Loser Valuations for 11 July 2012 from 00:00:00 until 23:59:59
Loser Valuations for 11 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.5323 | 59.93 B | -0.5543 | -3.93 | 6.11 M | 82.7 M |
| GSAT | Globalstar | 4.05 | 11.19 B | -0.30 | -6.9 | 10.94 K | 44.31 K |
| BMNR | Bitmine Immersion Technologies Inc | 259.9237 | 10.91 B | -88.7739 | -25.46 | 17 | 4.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9111 | 3.74 B | -0.2706 | -2.95 | 12.37 K | 110.26 K |
| NG | Novagold Resources Inc | 5.27 | 2.74 B | -0.23 | -4.18 | 3.27 M | 17.24 M |
| CET | Central Securities Corp | 8.8286 | 1.67 B | -0.0852 | -0.96 | 5.1 K | 45.03 K |
| USAS | Americas Silver Corp | 15.30 | 1.02 B | -2.10 | -12.07 | 860 | 13.16 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 912.51 M | -0.9373 | -1.25 | 439 | 32.51 K |
| BHB | Bar Harbor Bankshares | 9.885 | 692.94 M | -0.0962 | -0.96 | 32.62 K | 322.5 K |
| GORO | Gold Resource Corp | 18.3848 | 588.21 M | -0.2918 | -1.56 | 132.32 K | 2.43 M |
| CIX | Compx International Inc | 8.0344 | 543.45 M | -0.2886 | -3.47 | 14.21 K | 114.2 K |
| UAMY | U S Antimony Corp | 3.34 | 480.44 M | -0.16 | -4.57 | 103.59 K | 346 K |
| GTE | Gran Tierra Energy Inc | 44.00 | 334.69 M | -0.60 | -1.35 | 74.64 K | 3.28 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.99 | 314.15 M | -0.07 | -1.72 | 221.54 K | 883.93 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9388 | 263.02 M | -0.0429 | -1.08 | 120.18 K | 473.38 K |
| ELLO | Ellomay Capital Ltd | 5.3035 | 250.23 M | -0.0486 | -0.91 | 2.7 K | 14.31 K |
| PLX | Protalix Biotherapeutics | 56.80 | 230.43 M | -0.30 | -0.53 | 20.18 K | 1.15 M |
| PLG | Platinum Group Metals Ltd | 85.00 | 141.95 M | -4.01 | -4.51 | 911 | 77.44 K |
| LODE | Comstock Mining Inc | 732.50 | 127.01 M | -20.00 | -2.66 | 1.85 K | 1.35 M |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | -2.76 | -12.13 | 5.04 K | 100.76 K |
| WWR | Westwater Resources | 3599.9995 | 52.44 M | -90.0005 | -2.44 | 74 | 266.4 K |
| XTNT | Xtant Medical Holdings Inc | 160.80 | 38.49 M | -1.1999 | -0.74 | 1.21 K | 193.92 K |
| NNVC | Nanoviricides Inc | 38.50 | 36.27 M | -0.70 | -1.79 | 2.36 K | 90.98 K |
| AGIG | AGIG | 128.75 | 36.22 M | -11.25 | -8.04 | 1.58 K | 203.17 K |
| CPHI | China Pharma Holdings | 30.00 | 23.7 M | -2.00 | -6.25 | 1.04 K | 31.32 K |
| UUU | Universal Security Instruments | 4.1512 | 16.02 M | -0.0673 | -1.6 | 1.6 K | 6.64 K |
| CVR | Chicago Rivet & Machine Company | 12.4005 | 8.99 M | -0.1526 | -1.22 | 200 | 2.48 K |
| INUV | Inuvo Inc | 5.70 | 6.27 M | -0.50 | -8.06 | 19.13 K | 109.04 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.01 M | -10.00 | -3.51 | 77 | 21.18 K |
| DSS | Document Security Systems | 7644.4346 | 4.25 M | -41.5459 | -0.54 | 21 | 160.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 735.00 | 4.08 M | -45.00 | -5.77 | 307 | 225.65 K |
| AUMN | Golden Minerals Company | 108.00 | 3.6 M | -5.75 | -5.05 | 11.18 K | 1.21 M |
| IPB | Merrill Lynch & Company | 11.9845 | -0.2621 | -2.14 | 395 | 4.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 123.50 | -6.175 | -4.76 | 1 | 123.5 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 240.50 | -3.00 | -1.23 | 99 | 23.81 K | |
| ZL | Soybean Oil | 54.02 | -0.48 | -0.88 | 9.36 K | 505.84 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 625.00 | -5.00 | -0.79 | 50 | 31.25 K | |
| GC | Gold | 1564.90 | -10.2999 | -0.65 | 44 | 68.86 K | |
| CC | Cocoa | 2286.00 | -14.00 | -0.61 | 18 | 41.15 K | |
| KC | Coffee | 182.70 | -1.05 | -0.57 | 34 | 6.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.1106 | 5.06 T | -0.1132 | -0.62 | 469.32 M | 8.5 B |
| MSFT | Microsoft Corporation | 23.1738 | 3.96 T | -0.348 | -1.48 | 39.19 M | 908.15 M |
| GOOGL | Alphabet Inc Class A | 14.1768 | 3.53 T | -0.261 | -1.81 | 139.83 M | 1.98 B |
| GOOG | Alphabet Inc Class C | 14.1106 | 3.5 T | -0.2596 | -1.81 | 140.5 M | 1.98 B |
| AMZN | Amazon.com Inc | 10.9185 | 2.93 T | -0.0565 | -0.51 | 54.7 M | 597.21 M |
| META | Meta Platforms Inc | 30.7289 | 1.64 T | -0.4961 | -1.59 | 13.03 M | 400.41 M |
| AMD | Advanced Micro Devices | 4.89 | 844.99 B | -0.10 | -2 | 16.16 M | 79 M |
| ASML | ASML Holding N.V. ADR | 49.4315 | 581.15 B | -1.3326 | -2.63 | 2.27 M | 112.31 M |
| INTC | Intel Corp | 17.817 | 308.96 B | -0.1193 | -0.67 | 34.81 M | 620.19 M |
| AMAT | Applied Materials | 8.6576 | 295.63 B | -0.1147 | -1.31 | 10.88 M | 94.15 M |
| GILD | Gilead Sciences Inc | 17.5021 | 211.94 B | -0.3213 | -1.8 | 18.22 M | 318.83 M |
| QCOM | Qualcomm Inc | 37.6349 | 185.68 B | -0.5538 | -1.45 | 14.66 M | 551.85 M |
| MRVL | Marvell Technology Inc | 9.0059 | 138.91 B | -0.1113 | -1.22 | 9.24 M | 83.2 M |
| VRTX | Vertex Pharmaceutic | 52.76 | 138.91 B | -1.40 | -2.58 | 1.88 M | 99.42 M |
| WDC | Western Digital Cp | 18.9324 | 108.25 B | -0.3065 | -1.59 | 5.06 M | 95.86 M |
| REGN | Regeneron Pharmaceuticals | 112.0133 | 94.76 B | -3.0891 | -2.68 | 730.6 K | 81.84 M |
| ADBE | Adobe Systems Inc | 30.20 | 92.12 B | -0.24 | -0.79 | 2.61 M | 78.87 M |
| FTNT | Fortinet Inc | 4.21 | 90.79 B | -0.036 | -0.85 | 12.46 M | 52.46 M |
| MNST | Monster Beverage Cp | 11.9633 | 88.82 B | -0.1467 | -1.21 | 11.26 M | 134.69 M |
| NTES | Netease Inc ADR | 8.9156 | 81.98 B | -0.0745 | -0.83 | 2.25 M | 20.06 M |
| NXPI | Nxp Semiconductors | 18.5477 | 65.93 B | -0.1591 | -0.85 | 804.2 K | 14.92 M |
| PCAR | Paccar Inc | 14.5047 | 55.58 B | -0.1495 | -1.02 | 6.97 M | 101.09 M |
| EBAY | Ebay Inc | 14.6077 | 54.23 B | -0.2052 | -1.39 | 22.64 M | 330.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9964 | 51.59 B | -0.2946 | -2.4 | 3.96 M | 47.46 M |
| ROP | Roper Industries | 87.5628 | 46.99 B | -1.2393 | -1.4 | 880.41 K | 77.09 M |
| BIIB | Biogen Inc | 142.00 | 37.44 B | -1.75 | -1.22 | 1.06 M | 150.53 M |
| ACGL | Arch Capital Grp Ltd | 12.3046 | 35.53 B | -0.1015 | -0.82 | 2.18 M | 26.78 M |
| ODFL | Old Dominion Freight Line Inc | 8.8249 | 34.62 B | -0.2403 | -2.65 | 2.5 M | 22.03 M |
| STLD | Steel Dynamics Inc | 8.9847 | 33.58 B | -0.0664 | -0.73 | 3.53 M | 31.74 M |
| ILMN | Illumina Inc | 38.3366 | 32.49 B | -0.4766 | -1.23 | 859.41 K | 32.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1938 | 31.7 B | -0.0686 | -0.67 | 763.01 K | 7.78 M |
| ULTA | Ulta Beauty Inc | 91.05 | 28.41 B | -2.14 | -2.3 | 606.6 K | 55.23 M |
| FLEX | Flextronics Intl Ltd | 4.4515 | 28.11 B | -0.0655 | -1.45 | 2.55 M | 11.34 M |
| ON | On Semiconductor | 6.48 | 27.1 B | -0.05 | -0.77 | 6.5 M | 42.09 M |
| DLTR | Dollar Tree Inc | 51.80 | 26.42 B | -1.03 | -1.95 | 2.19 M | 113.6 M |
| CASY | Casey's General Stor | 55.0972 | 25.82 B | -0.4554 | -0.82 | 179.31 K | 9.88 M |
| AXON | Axon Enterprise Inc | 5.03 | 24.64 B | -0.13 | -2.52 | 239.3 K | 1.2 M |
| INCY | Incyte Corp | 24.39 | 24.52 B | -1.31 | -5.1 | 1.69 M | 41.24 M |
| EXPD | Expeditors Intl | 30.9121 | 24.43 B | -0.2262 | -0.73 | 1.85 M | 57.31 M |
| RGLD | Royal Gold Inc | 61.7634 | 23.2 B | -1.3815 | -2.19 | 1.08 M | 66.7 M |
| ALNY | Alnylam Pharmaceuticals | 12.30 | 20.31 B | -0.82 | -6.25 | 486.9 K | 5.99 M |
| SBAC | SBA Communications | 52.0816 | 19.99 B | -0.8349 | -1.58 | 2.2 M | 114.35 M |
| WWD | Woodward Inc | 32.9416 | 19.73 B | -1.5196 | -4.41 | 718.24 K | 23.66 M |
| TSCO | Tractor Supply Company | 6.7195 | 19.54 B | -0.3041 | -4.33 | 18.16 M | 122 M |
| NDSN | Nordson Corp | 43.2655 | 18.11 B | -0.2504 | -0.58 | 299.8 K | 12.97 M |
| GEN | Gen Digital Inc | 4.9037 | 17.8 B | -0.0357 | -0.72 | 8.15 M | 39.97 M |
| CHTR | Charter Communications | 71.59 | 17.42 B | -0.51 | -0.71 | 407.5 K | 29.17 M |
| MTSI | Macom Technology S | 16.48 | 17.3 B | -1.72 | -9.45 | 96.91 K | 1.6 M |
| NBIX | Neurocrine Bioscienc | 7.85 | 17.12 B | -0.05 | -0.63 | 337.11 K | 2.65 M |
| HAS | Hasbro Inc | 21.3029 | 17.04 B | -0.1146 | -0.54 | 1.1 M | 23.45 M |
| TSEM | Tower Semiconductor | 9.45 | 16.76 B | -0.15 | -1.56 | 9.73 K | 91.92 K |
| LAMR | Lamar Advertis A | 14.9314 | 16.59 B | -0.1343 | -0.89 | 757.2 K | 11.31 M |
| NWS | News Cp Cl B | 19.2093 | 16.03 B | -0.1054 | -0.55 | 2.6 M | 49.88 M |
| JAZZ | Jazz Pharma Plc | 44.40 | 15.75 B | -0.40 | -0.89 | 441.5 K | 19.6 M |
| ICLR | Icon Plc | 23.38 | 15.33 B | -0.43 | -1.81 | 176.71 K | 4.13 M |
| CHRW | C.H. Robinson Ww | 43.1639 | 14.96 B | -0.2245 | -0.52 | 891.1 K | 38.46 M |
| MKSI | Mks Instruments Inc | 23.0498 | 14.43 B | -0.1781 | -0.77 | 461.7 K | 10.64 M |
| QXO | Qxo Inc | 17.4728 | 14.24 B | -2.6881 | -13.33 | 3 | 52.42 |
| LOGI | Logitech Int S.A. | 6.8202 | 13.9 B | -0.2149 | -3.05 | 741.33 K | 5.06 M |
| LULU | Lululemon Athletica | 55.90 | 12.78 B | -2.05 | -3.54 | 3.47 M | 194.23 M |
| TRMB | Trimble Navigation | 22.175 | 12.55 B | -0.26 | -1.16 | 1.13 M | 25.12 M |
| ALGN | Align Technology | 32.77 | 12.28 B | -0.82 | -2.44 | 981.71 K | 32.17 M |
| CSGP | Costar Group Inc | 8.008 | 12.2 B | -0.051 | -0.63 | 1.35 M | 10.81 M |
| AKAM | Akamai Technologies | 29.37 | 12.03 B | -0.34 | -1.14 | 3.62 M | 106.3 M |
| HALO | Halozyme Therapeutic | 8.84 | 11.69 B | -0.22 | -2.43 | 696.92 K | 6.16 M |
| AGNC | Agnc Investment Corp | 6.0517 | 11.13 B | -0.0548 | -0.9 | 7.34 M | 44.42 M |
| RGEN | Repligen Cp | 4.27 | 11.12 B | -0.15 | -3.39 | 77.42 K | 330.6 K |
| BMRN | Biomarin Pharmaceuticals | 41.46 | 11.07 B | -0.50 | -1.19 | 1.78 M | 73.6 M |
| SIRI | Sirius XM Holdings | 16.1276 | 10.85 B | -0.1589 | -0.98 | 2.31 M | 37.22 M |
| ENSG | The Ensign Group IN | 6.4853 | 10.8 B | -0.0667 | -1.02 | 575.3 K | 3.73 M |
| SMTC | Semtech Corp | 23.33 | 10.59 B | -0.28 | -1.19 | 287.6 K | 6.71 M |
| TTEK | Tetra Tech Inc | 4.8456 | 10.41 B | -0.1091 | -2.2 | 1.45 M | 7.04 M |
| NVMI | Nova Ltd | 8.20 | 10.36 B | -0.05 | -0.61 | 136.01 K | 1.12 M |
| PODD | Insulet Corp | 21.07 | 10.27 B | -0.23 | -1.08 | 299.46 K | 6.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 221.90 | 10.05 B | -7.70 | -3.35 | 34.5 K | 7.66 M |
| BRKR | Bruker Corp | 12.7708 | 9.48 B | -0.0671 | -0.52 | 659.1 K | 8.42 M |
| MTCH | Match Group Inc | 12.4334 | 9.09 B | -0.0951 | -0.76 | 2.79 M | 34.67 M |
| AMKR | Amkor Technology | 4.3983 | 8.54 B | -0.0558 | -1.25 | 900.1 K | 3.96 M |
| CYTK | Cytokinetics | 4.104 | 7.83 B | -0.096 | -2.29 | 34.45 K | 141.36 K |
| POOL | Pool Corp | 33.3077 | 7.77 B | -0.6062 | -1.79 | 248.2 K | 8.27 M |
| VIAV | Viavi Solutions | 5.3272 | 7.63 B | -0.4548 | -7.87 | 10.29 M | 54.84 M |
| VICR | Vicor Cp | 6.78 | 7.46 B | -0.16 | -2.31 | 85.7 K | 581.07 K |
| SLAB | Silicon Labs Inc | 35.98 | 7.39 B | -0.25 | -0.69 | 340.55 K | 12.25 M |
| CROX | Crocs Inc | 14.14 | 7.3 B | -0.14 | -0.98 | 1.89 M | 26.7 M |
| AVT | Avnet Inc | 23.3144 | 7 B | -0.367 | -1.55 | 1.14 M | 26.5 M |
| CHDN | Churchill Downs IN | 9.1304 | 6.99 B | -0.0673 | -0.73 | 270.24 K | 2.47 M |
| KTOS | Kratos Defns | 5.89 | 6.91 B | -0.11 | -1.83 | 212.47 K | 1.25 M |
| RUSHB | Rush Entpr Cl B | 4.9218 | 6.9 B | -0.6639 | -11.89 | 87.61 K | 431.21 K |
| CVLT | Commvault Systems | 39.20 | 6.89 B | -0.47 | -1.18 | 1.12 M | 43.89 M |
| RIOT | Riot Blockchain Inc | 13.555 | 6.78 B | -0.3567 | -2.56 | 10.8 K | 146.34 K |
| PPC | Pilgrim's Pride | 3.6371 | 6.72 B | -0.1985 | -5.18 | 2.24 M | 8.15 M |
| FORM | Formfactor Inc | 6.36 | 6.71 B | -0.06 | -0.93 | 373.99 K | 2.38 M |
| EXLS | Exlservice Holdings | 4.612 | 6.68 B | -0.192 | -4 | 1.79 M | 8.26 M |
| NXST | Nexstar Media Group Inc | 4.6732 | 6.36 B | -0.0804 | -1.69 | 77.19 K | 360.73 K |
| AVAV | Aerovironment Inc | 24.35 | 6.28 B | -0.57 | -2.29 | 272.07 K | 6.62 M |
| HOMB | Home Bancshares Inc | 5.6532 | 6.02 B | -0.0312 | -0.55 | 230.4 K | 1.3 M |
| OTEX | Open Text Cp | 8.9499 | 5.96 B | -0.0568 | -0.63 | 1.45 M | 12.95 M |
| SIMO | Silicon Motion Techn ADR | 8.1526 | 5.73 B | -1.0182 | -11.1 | 1.34 M | 10.89 M |
| ABCB | Ameris Bancorp | 10.98 | 5.57 B | -0.0606 | -0.55 | 53.9 K | 591.82 K |
| PLXS | Plexus Cp | 27.57 | 5.47 B | -0.41 | -1.47 | 121.81 K | 3.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.651 | 2.06 T | -0.0955 | -0.98 | 18.56 M | 179.1 M |
| V | Visa Inc | 27.3538 | 790.59 B | -0.3489 | -1.26 | 11.64 M | 318.51 M |
| KO | Coca-Cola Company | 25.3111 | 416.9 B | -0.1699 | -0.67 | 13.65 M | 345.39 M |
| PG | Procter & Gamble Company | 43.6463 | 390.92 B | -0.2346 | -0.53 | 9.98 M | 435.4 M |
| HD | Home Depot | 37.6474 | 350.19 B | -0.4007 | -1.05 | 10.08 M | 379.32 M |
| RTX | Raytheon Technologies | 33.3347 | 270.25 B | -0.754 | -2.21 | 7.93 M | 264.43 M |
| CAT | Caterpillar Inc | 56.1411 | 267.5 B | -0.3731 | -0.66 | 8.18 M | 459.5 M |
| IBM | International Business Machines | 105.8948 | 231.11 B | -0.5772 | -0.54 | 5.71 M | 604.35 M |
| AXP | American Express Company | 48.0433 | 216.9 B | -0.2565 | -0.53 | 5.59 M | 268.65 M |
| MCD | McDonald's Corporation | 62.101 | 199.68 B | -0.4994 | -0.8 | 6.23 M | 386.91 M |
| APH | Amphenol Corp | 5.7112 | 197.42 B | -0.0716 | -1.24 | 5.63 M | 32.17 M |
| DE | Deere & Company | 60.3051 | 185.41 B | -0.3395 | -0.56 | 4.24 M | 255.6 M |
| NVO | Novo Nordisk A/S ADR | 24.2314 | 179.46 B | -0.2056 | -0.84 | 518.55 K | 12.57 M |
| CRM | Salesforce.com Inc | 31.2684 | 175.69 B | -0.4829 | -1.52 | 6.04 M | 188.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.2007 | 169.44 B | -0.8899 | -1.48 | 2.01 M | 119.27 M |
| DHR | Danaher Corp | 20.2472 | 165.98 B | -0.2374 | -1.16 | 4.62 M | 93.64 M |
| BX | Blackstone Inc | 6.1561 | 152.38 B | -0.0386 | -0.62 | 3.17 M | 19.5 M |
| TJX | TJX Companies | 18.1803 | 150.61 B | -0.1625 | -0.89 | 9.23 M | 167.76 M |
| T | American Telephone and Telegraph Inc. | 11.9969 | 147.8 B | -0.0612 | -0.51 | 20.68 M | 248.15 M |
| UL | Unilever Plc ADR | 24.1274 | 143.13 B | -0.2913 | -1.19 | 758.35 K | 18.3 M |
| CB | Chubb Ltd | 49.7731 | 141.03 B | -0.694 | -1.38 | 3.42 M | 170.44 M |
| ETN | Eaton Corp | 25.7831 | 137.61 B | -0.4942 | -1.88 | 7.98 M | 205.7 M |
| BA | Boeing Company | 59.2118 | 137.39 B | -1.4074 | -2.32 | 6.07 M | 359.55 M |
| BTI | British American Tobacco Industries ADR | 22.662 | 130.68 B | -0.1566 | -0.69 | 320.2 K | 7.26 M |
| LOW | Lowe's Companies | 20.8192 | 130.09 B | -0.3903 | -1.84 | 18.58 M | 386.72 M |
| NEM | Newmont Mining Corp | 33.67 | 124.66 B | -0.3222 | -0.95 | 6.33 M | 212.97 M |
| PH | Parker-Hannifin Corp | 56.9733 | 121.72 B | -0.6107 | -1.06 | 1.94 M | 110.41 M |
| NOW | Servicenow Inc | 23.74 | 103.39 B | -1.31 | -5.23 | 296.5 K | 7.04 M |
| GD | General Dynamics Corp | 46.9721 | 99.29 B | -0.3822 | -0.81 | 1.16 M | 54.44 M |
| GLW | Corning Inc | 8.7245 | 96.59 B | -0.0843 | -0.96 | 10.99 M | 95.93 M |
| AEM | Agnico-Eagle Mines Ltd | 29.7926 | 96.29 B | -0.6282 | -2.07 | 2.5 M | 74.51 M |
| WM | Waste Management | 23.1732 | 94.39 B | -1.0857 | -4.48 | 16.99 M | 393.7 M |
| TT | Trane Technologies Plc | 19.9528 | 92.12 B | -0.1886 | -0.94 | 4.96 M | 98.9 M |
| RCL | Royal Caribbean Cruises Ltd | 20.1164 | 90.9 B | -0.2754 | -1.35 | 1.55 M | 31.09 M |
| PWR | Quanta Services | 22.3788 | 87.87 B | -0.3544 | -1.56 | 1.62 M | 36.27 M |
| MSI | Motorola Solutions | 36.128 | 87.19 B | -0.3814 | -1.04 | 2.61 M | 94.43 M |
| FCX | Freeport-Mcmoran Inc | 25.0185 | 86.61 B | -0.3224 | -1.27 | 23.8 M | 595.54 M |
| SHW | Sherwin-Williams Company | 37.4211 | 85.85 B | -0.4906 | -1.29 | 3.29 M | 123.1 M |
| JCI | Johnson Controls Intl | 13.7169 | 85.48 B | -0.1007 | -0.73 | 3.29 M | 45.16 M |
| TRV | The Travelers Companies Inc | 46.0696 | 82.12 B | -0.501 | -1.08 | 2.43 M | 112.17 M |
| ITW | Illinois Tool Works Inc | 36.5482 | 81.86 B | -0.6832 | -1.84 | 4.58 M | 167.31 M |
| CP | Canadian Pacific Railway | 12.7447 | 81.56 B | -0.1007 | -0.78 | 2.68 M | 34.1 M |
| GWW | W.W. Grainger | 143.628 | 68.95 B | -4.4367 | -3 | 1.22 M | 174.55 M |
| TDG | Transdigm Group Inc | 54.5708 | 68.55 B | -0.9826 | -1.77 | 205.9 K | 11.24 M |
| URI | United Rentals | 31.2148 | 68.41 B | -0.8233 | -2.57 | 2.29 M | 71.51 M |
| ET | Energy Transfer LP | 3.6608 | 66.9 B | -0.0237 | -0.64 | 2.33 M | 8.53 M |
| CAH | Cardinal Health | 29.5768 | 64.09 B | -0.2375 | -0.8 | 2.36 M | 69.93 M |
| CMI | Cummins Inc | 58.8626 | 62.52 B | -2.3819 | -3.89 | 8.68 M | 511.06 M |
| WPM | Wheaton Precious Metals | 21.5811 | 62.05 B | -0.2338 | -1.07 | 4.07 M | 87.81 M |
| AME | Amtek Inc | 30.2083 | 54.65 B | -0.2375 | -0.78 | 1.05 M | 31.82 M |
| HUM | Humana Inc | 66.0412 | 52.6 B | -1.1878 | -1.77 | 2.41 M | 159.47 M |
| WAB | Wabtec Corp | 34.6771 | 50.93 B | -0.3688 | -1.05 | 523.71 K | 18.16 M |
| A | Agilent Technologies | 23.6536 | 50.16 B | -0.1909 | -0.8 | 2.7 M | 63.85 M |
| HEI | Heico Corp | 14.5193 | 48.23 B | -0.562 | -3.73 | 372.8 K | 5.41 M |
| MSCI | MSCI Inc | 29.0576 | 47.75 B | -0.3426 | -1.17 | 678.3 K | 19.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.9699 | 45.12 B | -2.4452 | -3.74 | 981 K | 61.77 M |
| YUM | Yum! Brands | 37.6482 | 43.1 B | -0.6684 | -1.74 | 8.08 M | 304.07 M |
| LYV | Live Nation Entertainment | 8.69 | 41.53 B | -0.28 | -3.12 | 1.3 M | 11.33 M |
| UI | Ubiquiti Networks | 12.2597 | 41.5 B | -0.5751 | -4.48 | 255.03 K | 3.13 M |
| EL | Estee Lauder Companies | 42.3525 | 41.1 B | -0.7617 | -1.77 | 5.43 M | 230.14 M |
| DHI | D.R. Horton | 15.3493 | 40.63 B | -0.3091 | -1.97 | 5.53 M | 84.89 M |
| SKYD | Skydance Corporation | 23.7497 | 40.54 B | -0.507 | -2.09 | 7.62 M | 181.07 M |
| STM | Stmicroelectronics N.V. ADR | 3.644 | 39.96 B | -0.0913 | -2.44 | 1.18 M | 4.3 M |
| CIEN | Ciena Corp | 14.15 | 38.59 B | -1.21 | -7.88 | 12.84 M | 181.68 M |
| HEI-A | HEICO Corporation | 11.5781 | 35.86 B | -0.4075 | -3.4 | 59.53 K | 689.2 K |
| MTD | Mettler-Toledo International | 148.68 | 34.84 B | -2.57 | -1.7 | 309.43 K | 46.01 M |
| IRM | Iron Mountain Inc | 11.853 | 32.98 B | -0.1254 | -1.05 | 2.06 M | 24.44 M |
| WSM | Williams-Sonoma | 12.5847 | 30.81 B | -0.1778 | -1.39 | 4.15 M | 52.19 M |
| DG | Dollar General Corp | 47.5664 | 30.29 B | -0.589 | -1.22 | 1.9 M | 90.2 M |
| TDY | Teledyne Technologies Inc | 60.29 | 29.95 B | -0.68 | -1.12 | 156.3 K | 9.42 M |
| WRB | W.R. Berkley Corp | 8.3987 | 28.54 B | -0.0741 | -0.87 | 1.4 M | 11.79 M |
| DOV | Dover Corp | 30.2502 | 28.2 B | -0.4325 | -1.41 | 2.28 M | 68.82 M |
| PPG | PPG Industries | 39.4244 | 27.48 B | -0.4924 | -1.23 | 2.8 M | 110.23 M |
| TPR | Tapestry Inc | 37.5601 | 26.65 B | -0.7264 | -1.9 | 5.36 M | 201.37 M |
| DRI | Darden Restaurants | 29.418 | 25.87 B | -0.1635 | -0.55 | 1.08 M | 31.67 M |
| JBL | Jabil Inc. | 16.41 | 25.73 B | -0.2624 | -1.57 | 1.95 M | 32.04 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 78.9452 | 25.31 B | -6.988 | -8.13 | 997.3 K | 78.73 M |
| PHM | Pultegroup | 8.9748 | 24.88 B | -0.2129 | -2.32 | 14.22 M | 127.61 M |
| ATI | Allegheny Technologies Inc | 27.8733 | 24.82 B | -0.3172 | -1.13 | 1.88 M | 52.37 M |
| MKL | Markel Corp | 426.50 | 24.15 B | -6.41 | -1.48 | 18.83 K | 8.03 M |
| RL | Ralph Lauren Corp | 108.5598 | 23.81 B | -3.8487 | -3.42 | 1.71 M | 185.19 M |
| HUBB | Hubbell Inc B | 60.4874 | 23.13 B | -0.3766 | -0.62 | 176.85 K | 10.7 M |
| LUV | Southwest Airlines Company | 8.2534 | 22.67 B | -0.0604 | -0.73 | 8.59 M | 70.9 M |
| XYL | Xylem Inc | 20.0353 | 22.21 B | -0.36 | -1.77 | 1.62 M | 32.47 M |
| XPO | Xpo Logistics Inc | 5.1884 | 21.93 B | -0.1002 | -1.89 | 414.06 K | 2.15 M |
| BBY | Best Buy Company | 11.9106 | 21.83 B | -1.0884 | -8.37 | 16.45 M | 195.9 M |
| RS | Reliance Steel & Aluminum Company | 37.8041 | 21.76 B | -0.3863 | -1.01 | 342.19 K | 12.94 M |
| DD | Du Pont De.Nemours Inc | 12.4292 | 20.79 B | -0.1108 | -0.88 | 14.48 M | 180.02 M |
| LEN | Lennar Corp | 23.2987 | 20.62 B | -0.4119 | -1.74 | 6.78 M | 157.86 M |
| LEN-B | Lennar Corporation | 19.0323 | 20.16 B | -0.474 | -2.43 | 13.8 K | 262.74 K |
| MKCV | McCormick & Company, Incorporated | 24.2827 | 19.84 B | -0.1325 | -0.54 | 334 | 8.11 K |
| CNH | CNH Industrial N.V. | 6.3757 | 19.72 B | -0.2013 | -3.06 | 2.96 M | 18.9 M |
| LYB | Lyondellbasell Industries NV | 18.8596 | 19.59 B | -0.3755 | -1.95 | 2.78 M | 52.4 M |
| ITT | ITT Inc | 14.933 | 19.3 B | -0.1711 | -1.13 | 1.38 M | 20.62 M |
| SNA | Snap-On Inc | 44.4703 | 19.25 B | -0.4588 | -1.02 | 191.6 K | 8.52 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.5247 | 18.63 B | -0.1522 | -1.43 | 1.94 M | 20.45 M |
| J | Jacobs Engineering Group Inc | 27.7929 | 18.55 B | -0.2497 | -0.89 | 712.58 K | 19.8 M |
| RVTY | RVTY | 23.0739 | 17.75 B | -0.1807 | -0.78 | 1.02 M | 23.43 M |
| CW | Curtiss-Wright Corp | 27.6388 | 17.65 B | -0.2587 | -0.93 | 159.15 K | 4.4 M |
| IEX | Idex Corp | 30.2015 | 17.4 B | -0.662 | -2.14 | 467.36 K | 14.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 43.4545 | -12.0707 | -21.74 | 35 | 1.52 K | |
| MAI | Mining Americas Inc. | 14.00 | -3.00 | -17.65 | 302 | 4.23 K | |
| USA | Americas Silver Corp | 15.30 | -2.40 | -13.56 | 12.64 K | 193.35 K | |
| HMMC | Hemlo Mining Corp. | 101.25 | -11.25 | -10 | 7 | 708.75 | |
| FLNT | Flint Corp | 12.00 | -1.20 | -9.09 | 250 | 3 K | |
| PIF | Polaris Infrastructure Inc | 211.1766 | -19.1979 | -8.33 | 126 | 26.61 K | |
| LGO | Largo Resources Ltd | 23.00 | -2.00 | -8 | 3.53 K | 81.17 K | |
| AUMN | Golden Minerals Company | 4.42 | -0.25 | -5.35 | 24.8 K | 109.62 K | |
| NG | Novagold Res Inc | 5.35 | -0.27 | -4.8 | 326.96 K | 1.75 M | |
| CDR | Condor Energies Inc | 3.15 | -0.15 | -4.55 | 6.85 K | 21.58 K | |
| SDE | Spartan Delta Corp | 76.3607 | -3.471 | -4.35 | 44 | 3.36 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4572 | -0.2475 | -4.34 | 8.45 K | 46.11 K | |
| ELEF | Silver Elephant Mining Corp | 7.4418 | -0.3307 | -4.25 | 4.73 K | 35.23 K | |
| FVI | Fortuna Mines Inc | 3.43 | -0.14 | -3.92 | 228.4 K | 783.41 K | |
| S | Sherritt Intl Rv | 4.3321 | -0.1763 | -3.91 | 446.43 K | 1.93 M | |
| PXT | Parex Resources Inc | 3.1959 | -0.1295 | -3.89 | 310.1 K | 991.05 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5041 | -0.2117 | -3.7 | 4.3 K | 23.67 K | |
| TXG | Torex Gold Resources Inc | 18.4206 | -0.697 | -3.65 | 1.08 M | 19.96 M | |
| TXR | Torex Resources Inc. | 18.3289 | -0.6935 | -3.65 | 108.37 K | 1.99 M | |
| KRN | Karnalyte Resources Inc | 6.47 | -0.24 | -3.58 | 18.8 K | 121.64 K | |
| PTM | Platinum Group Metals Ltd | 87.00 | -3.00 | -3.33 | 1.48 K | 128.5 K | |
| LUN | Lundin Mining Corp | 3.1334 | -0.0942 | -2.92 | 2.54 M | 7.96 M | |
| AFN | Ag Growth International Inc | 21.9434 | -0.6297 | -2.79 | 28.5 K | 625.39 K | |
| ELD | Eldorado Gold | 54.9965 | -1.5532 | -2.75 | 4.55 M | 250.44 M | |
| TVA-B | TVA Group Inc | 7.10 | -0.20 | -2.74 | 3.3 K | 23.43 K | |
| DPM | Dundee Precious Metals Inc | 5.4263 | -0.1402 | -2.52 | 346.42 K | 1.88 M | |
| MSCL | Satellos Bioscience Inc | 93.60 | -2.40 | -2.5 | 306 | 28.64 K | |
| III | Imperial Metals Corp | 8.65 | -0.22 | -2.48 | 28.5 K | 246.52 K | |
| DXT | Dexterra Group Inc | 14.6465 | -0.3661 | -2.44 | 6.8 K | 99.6 K | |
| TCW | Trican Well | 6.6615 | -0.1549 | -2.27 | 1.24 M | 8.27 M | |
| FSZ | Fiera Capital Corp | 3.0206 | -0.0679 | -2.2 | 45 K | 135.93 K | |
| AEM | Agnico Eagle Mines Ltd | 29.9803 | -0.6509 | -2.12 | 548.34 K | 16.44 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7154 | -0.0764 | -2.01 | 41.8 K | 155.3 K | |
| MDI | Major Drilling Grp | 10.7208 | -0.2148 | -1.96 | 107.18 K | 1.15 M | |
| ABX | Barrick Mining Corp | 27.1576 | -0.5407 | -1.95 | 4.62 M | 125.43 M | |
| CIU-PA | CU Inc Pref A | 11.6495 | -0.2164 | -1.82 | 200 | 2.33 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1545 | -0.0737 | -1.74 | 17.07 K | 70.93 K | |
| EXE | Extendicare Inc | 3.1486 | -0.0544 | -1.7 | 179.14 K | 564.04 K | |
| PPTA | Perpetua Resources Corp | 23.40 | -0.40 | -1.68 | 4.3 K | 100.62 K | |
| T | Telus Corp | 7.8992 | -0.1282 | -1.6 | 2.56 M | 20.24 M | |
| BN-PC | Brookfield Corporation | 7.9678 | -0.1207 | -1.49 | 2.68 K | 21.32 K | |
| BBD-A | Bombardier Inc | 101.50 | -1.50 | -1.46 | 23.42 K | 2.38 M | |
| DII-B | Dorel Industries Inc | 8.3271 | -0.1207 | -1.43 | 9.3 K | 77.47 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2292 | -0.0446 | -1.36 | 208.6 K | 673.6 K | |
| WPM | Wheaton Precious Metals Corp | 21.7526 | -0.2977 | -1.35 | 1.21 M | 26.41 M | |
| LNR | Linamar Corp | 18.1571 | -0.242 | -1.32 | 17.87 K | 324.41 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9837 | -0.1063 | -1.31 | 3.38 K | 26.98 K | |
| PSI | Pason Systems Inc | 8.7656 | -0.1161 | -1.31 | 17.65 K | 154.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2477 | -0.1167 | -1.25 | 62.09 K | 574.2 K | |
| CMG | Computer Modelling Group Ltd | 5.2356 | -0.0647 | -1.22 | 50 K | 261.78 K | |
| BU | Burcon Nutrascience Corp | 96.7742 | -1.158 | -1.18 | 308 | 29.81 K | |
| TCL-B | Transcontinental Inc | 4.2696 | -0.05 | -1.16 | 1.8 K | 7.69 K | |
| LB | Laurentian Bank | 22.3516 | -0.2606 | -1.15 | 29.07 K | 649.74 K | |
| PHX | Phx Energy Services Corp | 3.714 | -0.0429 | -1.14 | 13.6 K | 50.51 K | |
| WPK | Winpak Ltd | 12.1585 | -0.1381 | -1.12 | 3.41 K | 41.51 K | |
| CGY | Calian Group Ltd | 12.6765 | -0.1405 | -1.1 | 7.3 K | 92.54 K | |
| WCP | Whitecap Resources Inc | 3.0023 | -0.0329 | -1.08 | 305 K | 915.7 K | |
| BCE-PT | Bce Inc Pref T | 10.0373 | -0.1083 | -1.07 | 26.5 K | 265.99 K | |
| CFW | Calfrac Well Services Ltd | 544.50 | -5.75 | -1.04 | 4.73 K | 2.58 M | |
| SSRM | Ssr Mining Inc | 10.6115 | -0.1053 | -0.98 | 138.8 K | 1.47 M | |
| BN-PR | Brookfield Corporation | 12.8005 | -0.123 | -0.95 | 5.1 K | 65.31 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5378 | -0.1102 | -0.95 | 690 | 7.96 K | |
| EDV | Endeavour Mining Corp | 17.5598 | -0.1642 | -0.93 | 12.55 K | 220.38 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6107 | -0.0425 | -0.91 | 200 | 922.14 | |
| IGM | Igm Financial Inc | 18.1067 | -0.1656 | -0.91 | 195.41 K | 3.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.9942 | -0.1181 | -0.9 | 3.82 M | 49.62 M | |
| GTE | Gran Tierra Energy Inc | 45.10 | -0.40 | -0.88 | 33.23 K | 1.5 M | |
| BCE-PY | BCE Inc Pref Y | 10.222 | -0.0897 | -0.87 | 2.99 K | 30.59 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.4548 | -0.0977 | -0.78 | 1.5 K | 18.68 K | |
| CSU | Constellation Software Inc | 72.9276 | -0.5571 | -0.76 | 11.95 K | 871.63 K | |
| BBD-B | Bombardier Inc Series B | 94.0976 | -0.704 | -0.74 | 274.44 K | 25.82 M | |
| OTEX | Open Text Corp | 9.2663 | -0.0672 | -0.72 | 572 K | 5.3 M | |
| BCE | BCE Inc | 19.2985 | -0.1317 | -0.68 | 2.02 M | 38.98 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.539 | -0.0514 | -0.68 | 2 K | 15.08 K | |
| CPX | Capital Power Corp | 10.4977 | -0.0706 | -0.67 | 65.78 K | 690.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1881 | -0.0348 | -0.67 | 49.23 K | 255.41 K | |
| CHR | Chorus Aviation Inc | 16.9146 | -0.1132 | -0.66 | 181.72 K | 3.07 M | |
| POU | Paramount Resources Ltd | 9.4085 | -0.0627 | -0.66 | 60.35 K | 567.8 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7606 | -0.0304 | -0.63 | 210.19 K | 1 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.7112 | -0.0745 | -0.63 | 30.07 K | 352.16 K | |
| QTRH | Quarterhill Inc | 3.4421 | -0.021 | -0.61 | 179.72 K | 618.62 K | |
| SGY | Surge Energy Inc | 27.9264 | -0.1682 | -0.6 | 83.27 K | 2.33 M | |
| ACX | Act Energy Technologies Ltd | 5.3674 | -0.0323 | -0.6 | 19.04 K | 102.17 K | |
| CCA | Cogeco Communications Inc | 29.071 | -0.1713 | -0.59 | 18.27 K | 531.16 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4478 | -0.0202 | -0.58 | 9.1 K | 31.37 K | |
| FNV | Franco-Nevada Corp | 40.5123 | -0.2203 | -0.54 | 556.7 K | 22.55 M | |
| MFI | Maple Leaf Foods | 6.8301 | -0.0367 | -0.53 | 31.91 K | 217.97 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0631 | -0.0213 | -0.52 | 14.29 K | 58.04 K | |
| BCE-PS | Bce Inc Pref S | 10.3198 | -0.0519 | -0.5 | 17.67 K | 182.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.4554 | 8.53 M | -0.0193 | -0.56 | 3.86 K | 13.32 K |
| SPRV | Web To Door Inc | 3000.0015 | 390.37 K | -499.9995 | -14.29 | 2 | 6 K |
| ERHE | ERHC Energy Inc | 10.00 | 287.94 K | -0.50 | -4.76 | 276.19 K | 2.76 M |
| REDFY | Rediff.com India Limited | 3.81 | 97.36 K | -0.06 | -1.55 | 32.96 K | 125.58 K |
| SAGD | Sativa Growth International | 9.40 | 67.73 K | -1.40 | -12.96 | 545 | 5.12 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -1.00 | -14.29 | 1.12 K | 6.72 K |
| CBRI | CMTSU Liquidation Inc | 4.28 | 8.16 K | -0.04 | -0.93 | 338.63 K | 1.45 M |
| SGMD | Sugarmade Inc | 116.00 | 6.6 K | -86.00 | -42.57 | 10 | 1.16 K |
| CGIP | Celadon Group Inc | 14.5397 | 5.66 K | -0.4668 | -3.11 | 374.11 K | 5.44 M |
| CYRNQ | CYRNQ | 52.80 | 799 | -1.20 | -2.22 | 648 | 34.21 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.15 | -1.52 | 281 | 2.74 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | -0.32 | -1.29 | 1.06 K | 25.95 K |
| PRXIQ | Premier Exhibitions Inc | 24.70 | 491 | -0.20 | -0.8 | 6.16 K | 152.1 K |
| YVRLF | Liquid Media Group Ltd. | 78.40 | 482 | -0.60 | -0.76 | 116 | 9.09 K |
| MMMM | Quad M Solutions Inc | 10.00 | -8.00 | -44.44 | 2 K | 20 K | |
| IFLM | Independent Film Development Corporation | 502.00 | -173.00 | -25.63 | 2.3 K | 1.15 M | |
| SOGFF | Strategic Oil & Gas Ltd | 10.00 | -1.06 | -9.58 | 2 K | 20 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 25.00 | -2.00 | -7.41 | 2 | 50 | |
| TREVQ | Trevali Mining Corporation | 8.90 | -0.27 | -2.94 | 1.13 K | 10.06 K | |
| BAJFF | Camrova Resources Inc | 3.44 | -0.10 | -2.82 | 2.65 K | 9.12 K | |
| ESINQ | ITT Educational Services Inc | 58.83 | -1.07 | -1.79 | 275.42 K | 16.2 M | |
| HDYNQ | Hyperdynamics Corporation | 6.80 | -0.08 | -1.16 | 31.44 K | 213.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 59.03 M | -7.50 | -6.67 | 24 | 2.52 K |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 100 | 2 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 180 | 2.43 K | |
| HAY | Hayasa Metals Inc. | 7.20 | -1.80 | -20 | 399 | 2.87 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.90 | -16.67 | 696 | 3.13 K | |
| EGR | EGR Exploration Ltd. | 15.00 | -3.00 | -16.67 | 140 | 2.1 K | |
| GST | Gold Strategy Inc. | 3.75 | -0.75 | -16.67 | 300 | 1.12 K | |
| REG | Regulus Resources Inc | 3.1915 | -0.4787 | -13.04 | 11.58 K | 36.96 K | |
| BBB | Brixton Metals Corporation | 7.50 | -1.00 | -11.76 | 1.42 K | 10.65 K | |
| OGW | Ongwe Minerals Inc. | 15.84 | -2.08 | -11.61 | 6.63 K | 105.04 K | |
| TWO | T2 Metals Corp. | 8.00 | -1.00 | -11.11 | 2.5 K | 20 K | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 1.61 K | 5.16 K | |
| OYL | CGX Energy Inc | 3.95 | -0.45 | -10.23 | 479.02 K | 1.89 M | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 18 | 3.89 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | -2.00 | -9.76 | 1.76 K | 32.58 K | |
| KIP | Kiplin Metals Inc | 20.25 | -2.025 | -9.09 | 4.25 K | 86.06 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -1.6695 | -8.33 | 60 | 1.1 K | |
| MAX | Max Resource Corp | 13.20 | -1.20 | -8.33 | 375 | 4.95 K | |
| TRAN | Clean Energy Transition Inc. | 6.50 | -0.50 | -7.14 | 320 | 2.08 K | |
| RYO | Rio Silver Inc | 3.50 | -0.25 | -6.67 | 2.76 K | 9.66 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.25 | -5.88 | 1.33 K | 5.32 K | |
| AGX | Silver X Mining Corp | 6.80 | -0.40 | -5.56 | 113 | 768.4 | |
| KEEK | Personas Social Incorporated | 600.00 | -30.00 | -4.76 | 41 | 24.6 K | |
| MKO | Mako Mining Corp | 6.30 | -0.30 | -4.55 | 1.89 K | 11.91 K | |
| AXL | Arrow Exploration Corp | 37.6068 | -1.7094 | -4.35 | 17 K | 639.32 K | |
| SGQ | SouthGobi Resources Ltd | 4.26 | -0.19 | -4.27 | 52.8 K | 224.93 K | |
| FMS | Focus Graphite Inc | 7.00 | -0.30 | -4.11 | 8.89 K | 62.23 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 7.9 K | 205.4 K | |
| NZ | New Zealand Energy Corp | 16.70 | -0.60 | -3.47 | 32.57 K | 543.92 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.2331 | -3.45 | 343 | 2.24 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.20 | -3.33 | 4.2 K | 24.36 K | |
| RAGE | Renegade Gold Inc. | 186.00 | -6.00 | -3.13 | 57 | 10.6 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -0.25 | -2.13 | 3.69 K | 42.44 K | |
| BKM | Pacific Booker Minerals Inc | 12.30 | -0.20 | -1.6 | 2.96 K | 36.47 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | -0.18 | -1.33 | 1.14 K | 15.17 K | |
| CKG | Chesapeake Gold Corp | 9.15 | -0.11 | -1.19 | 26.87 K | 245.87 K | |
| RET-A | Reitmans (Canada) Limited | 8.3841 | -0.0786 | -0.93 | 46.79 K | 392.3 K | |
| MYID | Killi Ltd | 121.652 | -1.116 | -0.91 | 9.72 K | 1.18 M | |
| TIE | Coloured Ties Capital Inc. | 12.4235 | -0.0647 | -0.52 | 15.61 K | 193.91 K |