Loser Volumes for 10 July 2012 from 00:00:00 until 23:59:59
Loser Volumes for 10 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7469 | 63.36 B | -0.5299 | -1.69 | 238.4 K |
| LNG | Cheniere Energy | 14.0866 | 53.92 B | -0.2102 | -1.47 | 5.99 M |
| PHYS | Sprott Physical Gold Trust | 13.52 | 14.72 B | -0.18 | -1.31 | 977.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.42 | 12.3 B | -0.23 | -1.97 | 347.1 K |
| UUUU | Energy Fuels Inc | 7.00 | 3.21 B | -0.25 | -3.45 | 15.75 K |
| NG | Novagold Resources Inc | 5.50 | 2.78 B | -0.21 | -3.68 | 4.11 M |
| SVM | Silvercorp Metals Inc | 4.5039 | 2.26 B | -0.3161 | -6.56 | 2.27 M |
| NOG | Northern Oil and Gas | 123.6076 | 2.22 B | -5.9902 | -4.62 | 82.49 K |
| USAS | Americas Silver Corp | 17.40 | 1.48 B | -0.30 | -1.69 | 460 |
| UAMY | U S Antimony Corp | 3.50 | 906.9 M | -0.32 | -8.38 | 120.91 K |
| OBE | Obsidian Energy Ltd | 69.5832 | 637.05 M | -1.9724 | -2.76 | 323.97 K |
| GORO | Gold Resource Corp | 18.6766 | 354.54 M | -0.6201 | -3.21 | 133.07 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 342.14 M | -0.70 | -5.83 | 51.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9817 | 279.21 M | -0.2918 | -6.83 | 130.79 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 267.53 M | -0.3892 | -6.78 | 12.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.06 | 263.79 M | -0.19 | -4.47 | 330.72 K |
| FRD | Friedman Industries Inc | 7.8207 | 251.39 M | -0.1179 | -1.49 | 28.9 K |
| GTE | Gran Tierra Energy Inc | 44.60 | 241.51 M | -2.00 | -4.29 | 69.66 K |
| GENC | Gencor Industries IN | 5.1133 | 213.56 M | -0.1533 | -2.91 | 59.98 K |
| CMT | Core Molding Technologies Inc | 7.9128 | 210.23 M | -0.2967 | -3.61 | 34 K |
| ESP | Espey Mfg. & Electronics | 15.6004 | 183.17 M | -0.8845 | -5.37 | 2.9 K |
| INTT | Intest Corp | 3.2973 | 180.55 M | -0.0387 | -1.16 | 62.45 K |
| PLG | Platinum Group Metals Ltd | 89.01 | 175.02 M | -3.97 | -4.27 | 1.16 K |
| SIF | Sifco Industries | 21.3798 | 172.93 M | -0.6426 | -2.92 | 6.2 K |
| USBC | USBC, Inc. | 720.00 | 136.53 M | -60.00 | -7.69 | 12 |
| OPHC | Optimumbank Hlds | 22.76 | 110.42 M | -2.44 | -9.68 | 8.5 K |
| WYY | Widepoint Corp | 5.80 | 105.6 M | -0.20 | -3.33 | 1.94 K |
| DIT | Amcon Distributing Company | 47.4022 | 67.21 M | -0.8035 | -1.67 | 500 |
| CVU | CPI Aerostructures | 10.78 | 64.86 M | -0.24 | -2.18 | 18.16 K |
| FSP | Franklin Street Properties | 5.0445 | 48.22 M | -0.0515 | -1.01 | 150.3 K |
| CPHI | China Pharma Holdings | 32.00 | 47.88 M | -3.51 | -9.88 | 442 |
| OPTT | Ocean Power Tech Inc | 412.40 | 41.59 M | -3.60 | -0.87 | 7.59 K |
| AGIG | AGIG | 140.00 | 40.94 M | -7.50 | -5.08 | 3.32 K |
| TOON | Kartoon Studios Inc | 615.00 | 35.34 M | -90.00 | -12.77 | 91 |
| NNVC | Nanoviricides Inc | 39.20 | 34.93 M | -0.70 | -1.75 | 3.07 K |
| INLX | Intellinetics Inc | 560.00 | 24.27 M | -7.00 | -1.23 | 4 |
| CVM | Cel-Sci Corp | 2700.00 | 23.77 M | -150.00 | -5.26 | 71 |
| MXC | Mexco Energy Corp | 5.5045 | 18.05 M | -0.1647 | -2.91 | 4 K |
| AWX | Avalon Holdings Corp | 3.56 | 9.83 M | -0.14 | -3.78 | 1.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 780.00 | 6.58 M | -54.00 | -6.47 | 2.02 K |
| DSS | Document Security Systems | 7685.9805 | 5.43 M | -540.0986 | -6.57 | 54 |
| AUMN | Golden Minerals Company | 113.75 | 2.86 M | -6.50 | -5.41 | 11.12 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5115.6201 | 6.03 T | -66.98 | -1.29 | 13.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.4378 | 4.61 T | -0.1069 | -0.73 | 76.85 M |
| GOOG | Alphabet Inc Class C | 14.3702 | 4.58 T | -0.1064 | -0.73 | 77.21 M |
| AAPL | Apple Inc | 18.2238 | 4.54 T | -0.1702 | -0.93 | 511.96 M |
| MSFT | Microsoft Corporation | 23.5218 | 3.66 T | -0.2057 | -0.87 | 37.54 M |
| AMZN | Amazon.com Inc | 10.975 | 2.98 T | -0.2775 | -2.47 | 59.66 M |
| META | Meta Platforms Inc | 31.225 | 1.49 T | -0.6945 | -2.18 | 14.27 M |
| MU | Micron Technology | 6.0078 | 1.01 T | -0.3218 | -5.08 | 36.37 M |
| AMD | Advanced Micro Devices | 4.99 | 845.6 B | -0.63 | -11.21 | 75.49 M |
| INTC | Intel Corp | 17.9363 | 506.92 B | -0.428 | -2.33 | 47.24 M |
| CSCO | Cisco Systems Inc | 10.8075 | 479.83 B | -0.158 | -1.44 | 35.58 M |
| AMAT | Applied Materials | 8.7723 | 433.99 B | -0.2457 | -2.72 | 23.01 M |
| LIN | Linde Plc | 83.4382 | 224.07 B | -1.0773 | -1.27 | 882.4 K |
| MRVL | Marvell Technology Inc | 9.1172 | 191.22 B | -0.1627 | -1.75 | 8.45 M |
| STX | Seagate Technology | 13.8143 | 189.55 B | -0.3379 | -2.39 | 10.27 M |
| ADI | Analog Devices | 26.7286 | 185.23 B | -0.1406 | -0.52 | 2.18 M |
| HON | Honeywell International Inc. Common Stock | 36.2149 | 157.65 B | -1.0114 | -2.72 | 5.97 M |
| BKNG | Booking Holdings Inc | 25.4702 | 150.54 B | -0.6369 | -2.44 | 25.5 M |
| IBKR | Interactive Brokers | 3.5137 | 150.34 B | -0.137 | -3.75 | 2.47 M |
| ISRG | Intuitive Surg Inc | 59.0855 | 130.43 B | -2.18 | -3.56 | 5.79 M |
| EQIX | Equinix Inc | 123.9147 | 103.71 B | -1.9587 | -1.56 | 890.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 22.2886 | 102.17 B | -0.2786 | -1.23 | 2.25 M |
| MELI | MercadoLibre Inc | 70.802 | 95.77 B | -2.215 | -3.03 | 419.19 K |
| CME | CME Group Inc | 28.7002 | 94.89 B | -0.3481 | -1.2 | 2.8 M |
| CSX | CSX Corp | 5.8718 | 94.82 B | -0.0476 | -0.8 | 24.53 M |
| CDNS | Cadence Design Systems, Inc. | 11.02 | 93.95 B | -0.16 | -1.43 | 4.31 M |
| MAR | Marriot International | 33.0439 | 91.03 B | -0.6839 | -2.03 | 4.02 M |
| NTES | Netease Inc ADR | 8.9901 | 83.68 B | -0.1211 | -1.33 | 4.1 M |
| REGN | Regeneron Pharmaceuticals | 115.1024 | 79.75 B | -1.1125 | -0.96 | 638.5 K |
| PCAR | Paccar Inc | 14.6542 | 71.55 B | -0.4564 | -3.02 | 10.16 M |
| MPWR | Monolithic Power Sys | 16.7807 | 65.59 B | -0.2393 | -1.41 | 453.1 K |
| WBD | Discovery Inc Series A | 50.25 | 64.66 B | -1.21 | -2.35 | 2 M |
| COHR | Coherent Inc | 15.144 | 63.33 B | -0.1225 | -0.8 | 198 K |
| TER | Teradyne Inc | 12.1087 | 63.17 B | -0.2576 | -2.08 | 2.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2425 | 61.24 B | -0.3972 | -1.92 | 6.71 M |
| NXPI | Nxp Semiconductors | 18.7068 | 59.99 B | -0.8575 | -4.38 | 1.46 M |
| GRMN | Garmin Ltd | 23.8439 | 59.28 B | -0.4872 | -2 | 1.12 M |
| NBIS | Nebius Group N.V. | 18.35 | 57.31 B | -0.50 | -2.65 | 1.01 M |
| FAST | Fastenal Company | 6.957 | 57.07 B | -0.1329 | -1.87 | 8.29 M |
| NDAQ | Nasdaq Inc | 5.7827 | 52.95 B | -0.0507 | -0.87 | 3.66 M |
| EA | Electronic Arts Inc | 11.2583 | 52.58 B | -0.3399 | -2.93 | 2.99 M |
| FITB | Fifth Third Bancorp | 8.3843 | 51.1 B | -0.1279 | -1.5 | 8.88 M |
| ADSK | Autodesk Inc | 30.65 | 50.09 B | -0.76 | -2.42 | 3.99 M |
| AXON | Axon Enterprise Inc | 5.16 | 48.94 B | -0.18 | -3.37 | 161.7 K |
| EBAY | Ebay Inc | 14.8129 | 48.67 B | -0.3734 | -2.46 | 28.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.291 | 46.99 B | -0.088 | -0.71 | 2.55 M |
| IDXX | Idexx Laboratories | 46.975 | 46.39 B | -0.935 | -1.95 | 774.02 K |
| ODFL | Old Dominion Freight Line Inc | 9.0652 | 45.61 B | -0.2999 | -3.2 | 1.44 M |
| TTWO | Take-Two Interactive Software | 9.12 | 44.6 B | -0.14 | -1.51 | 1.22 M |
| MCHP | Microchip Technology | 11.415 | 43.73 B | -0.1272 | -1.1 | 4.21 M |
| ROP | Roper Industries | 88.8021 | 39.64 B | -0.6916 | -0.77 | 422.52 K |
| BIDU | Baidu Inc ADR | 109.30 | 38.31 B | -3.87 | -3.42 | 4.34 M |
| EXPE | Expedia Group Inc | 41.6782 | 37.45 B | -1.5953 | -3.69 | 4.96 M |
| NTAP | Netapp Inc | 21.164 | 37.31 B | -0.2276 | -1.06 | 5.34 M |
| HBAN | Huntington Bcshs | 3.824 | 35.6 B | -0.0302 | -0.78 | 8.01 M |
| MSTR | Strategy | 11.332 | 34.67 B | -0.49 | -4.14 | 1.69 M |
| ERIC | Ericsson ADR | 5.8433 | 34.08 B | -0.0799 | -1.35 | 4.59 M |
| NTRS | Northern Trust Corp | 32.2377 | 33.75 B | -0.4505 | -1.38 | 976.5 K |
| CASY | Casey's General Stor | 55.5526 | 31.53 B | -0.2947 | -0.53 | 241.07 K |
| ON | On Semiconductor | 6.53 | 31.41 B | -0.11 | -1.66 | 7.36 M |
| ILMN | Illumina Inc | 38.8132 | 30.72 B | -0.681 | -1.72 | 815.51 K |
| FISV | Fiserv Inc | 16.879 | 29.74 B | -0.3733 | -2.16 | 4.95 M |
| TCOM | Trip.com Group Ltd ADR | 7.6478 | 29.5 B | -0.0548 | -0.71 | 2.96 M |
| VRSN | Verisign Inc | 42.5491 | 27.23 B | -0.3457 | -0.81 | 4 M |
| SATS | Echostar Corp | 17.7502 | 26.67 B | -0.5446 | -2.98 | 189.41 K |
| CTSH | Cognizant Tech Sol | 24.7817 | 26.55 B | -0.516 | -2.04 | 5.29 M |
| FSLR | First Solar Inc | 14.18 | 26.18 B | -0.37 | -2.54 | 3.56 M |
| JBHT | J B Hunt Transport | 51.573 | 25.88 B | -0.7811 | -1.49 | 947.95 K |
| PFG | Principal Financial Group Inc | 15.7573 | 24.9 B | -0.3539 | -2.2 | 2.49 M |
| TROW | T Rowe Price Group | 36.7583 | 24.81 B | -0.8654 | -2.3 | 1.87 M |
| INCY | Incyte Corp | 25.70 | 24.09 B | -0.14 | -0.54 | 1.32 M |
| EXPD | Expeditors Intl | 31.1383 | 23.74 B | -0.4941 | -1.56 | 1.17 M |
| FFIV | F5 Networks Inc | 91.36 | 23.26 B | -1.26 | -1.36 | 2 M |
| WWD | Woodward Inc | 34.4612 | 22.26 B | -1.3559 | -3.79 | 354.29 K |
| ENTG | Entegris Inc | 7.7267 | 22.02 B | -0.0957 | -1.22 | 1.63 M |
| UTHR | United Therapeutic | 50.85 | 22.02 B | -0.62 | -1.2 | 909.58 K |
| MKSI | Mks Instruments Inc | 23.2279 | 21.67 B | -0.3224 | -1.37 | 519.3 K |
| MTSI | Macom Technology S | 18.20 | 20.85 B | -0.61 | -3.24 | 22.55 K |
| VTRS | Viatris Inc | 17.4984 | 20.61 B | -0.1864 | -1.05 | 3.3 M |
| SBAC | SBA Communications | 52.9165 | 19.93 B | -0.688 | -1.28 | 1.34 M |
| SSNC | SS&C Technologies | 11.607 | 19.52 B | -0.1381 | -1.18 | 530 K |
| PAAS | Pan Amer Silver Corp | 11.2727 | 18.92 B | -0.4115 | -3.52 | 2.39 M |
| LSCC | Lattice Semicond | 3.65 | 18.91 B | -0.09 | -2.41 | 1.35 M |
| EWBC | East West Bancorp | 17.1555 | 18.28 B | -0.251 | -1.44 | 1.02 M |
| CHRW | C.H. Robinson Ww | 43.3884 | 18.24 B | -0.239 | -0.55 | 1.03 M |
| CG | The Carlyle Group | 11.0741 | 18.23 B | -0.0865 | -0.78 | 103.28 K |
| AKAM | Akamai Technologies | 29.71 | 17.93 B | -0.28 | -0.93 | 2.84 M |
| NWS | News Cp Cl B | 19.3147 | 17.8 B | -0.1229 | -0.63 | 3.02 M |
| RGLD | Royal Gold Inc | 63.1449 | 17.49 B | -2.3923 | -3.65 | 1.15 M |
| TSCO | Tractor Supply Company | 7.0236 | 17.37 B | -0.0698 | -0.98 | 8.05 M |
| HST | Host Marriott Financial Trust | 9.16 | 17.33 B | -0.2191 | -2.34 | 5.07 M |
| NDSN | Nordson Corp | 43.5159 | 17.25 B | -0.8893 | -2 | 208.2 K |
| GEN | Gen Digital Inc | 4.9394 | 17.03 B | -0.0358 | -0.72 | 7.26 M |
| NBIX | Neurocrine Bioscienc | 7.90 | 16.7 B | -0.16 | -1.99 | 232.63 K |
| JAZZ | Jazz Pharma Plc | 44.80 | 16.43 B | -0.70 | -1.54 | 558 K |
| PTC | Ptc Inc | 18.11 | 16.36 B | -0.46 | -2.48 | 758.72 K |
| LAMR | Lamar Advertis A | 15.0657 | 16.13 B | -0.5426 | -3.48 | 531.7 K |
| LOGI | Logitech Int S.A. | 7.0351 | 15.64 B | -0.2634 | -3.61 | 786.38 K |
| LECO | Lincoln Elec Hld | 33.5203 | 15.21 B | -0.7894 | -2.3 | 410.2 K |
| REG | Regency Centers Corp | 28.2449 | 14.85 B | -0.2994 | -1.05 | 521.1 K |
| COO | Cooper Companies | 19.1072 | 14.57 B | -0.142 | -0.74 | 2.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.7465 | 2.16 T | -0.1614 | -1.63 | 16.72 M |
| V | Visa Inc | 27.7027 | 702.87 B | -0.3104 | -1.11 | 18.2 M |
| XOM | Exxon Mobil Corporation | 52.417 | 638.16 B | -0.3406 | -0.65 | 14.11 M |
| MA | Mastercard Inc | 38.8392 | 504.61 B | -1.0184 | -2.56 | 8.21 M |
| BAC | Bank of America Corporation | 5.8279 | 446.38 B | -0.0623 | -1.06 | 101.76 M |
| CAT | Caterpillar Inc | 56.5142 | 403.73 B | -2.0206 | -3.45 | 15.16 M |
| GE | General Electric Company | 73.7913 | 394.19 B | -1.5796 | -2.1 | 11.39 M |
| CVX | Chevron Corp | 58.9888 | 379.2 B | -0.3294 | -0.56 | 6.42 M |
| UNH | Unitedhealth Group Inc | 44.8565 | 370.11 B | -0.314 | -0.7 | 5.66 M |
| MS | Morgan Stanley | 9.8049 | 342.33 B | -0.1573 | -1.58 | 17.88 M |
| MRK | Merck & Company | 25.5487 | 316.14 B | -0.4693 | -1.8 | 17.51 M |
| NVS | Novartis Ag ADR | 29.9478 | 292.45 B | -0.347 | -1.15 | 1.36 M |
| RY | Royal Bank of Canada | 29.8675 | 289.8 B | -0.1746 | -0.58 | 525.4 K |
| WFC | Wells Fargo & Company | 22.3487 | 270.49 B | -0.1966 | -0.87 | 21.88 M |
| BAC-PL | Bank of America Corporation | 437.891 | 250.02 B | -2.6913 | -0.61 | 5.51 K |
| TM | Toyota Motor Corp Ltd | 55.6708 | 246.55 B | -1.2556 | -2.21 | 283.99 K |
| C | Citigroup Inc | 19.0414 | 233.44 B | -0.1692 | -0.88 | 27.9 M |
| BHP | BHP Billiton Ltd ADR | 24.5746 | 222.18 B | -0.5466 | -2.18 | 3.47 M |
| IBM | International Business Machines | 106.472 | 221.01 B | -1.9493 | -1.8 | 4.91 M |
| APH | Amphenol Corp | 5.7828 | 210.78 B | -0.0848 | -1.45 | 5.28 M |
| TMO | Thermo Fisher Scientific Inc | 48.6602 | 209.87 B | -0.3803 | -0.78 | 2.69 M |
| TTE | Totalenergies Se ADR | 14.3369 | 189.39 B | -0.196 | -1.35 | 3 M |
| WFC-PL | Wells Fargo & Company | 610.0584 | 188.76 B | -7.9367 | -1.28 | 5.05 K |
| BA | Boeing Company | 60.6192 | 186.95 B | -0.6706 | -1.09 | 4.76 M |
| SCHW | The Charles Schwab Corp | 10.4637 | 184.96 B | -0.0759 | -0.72 | 5.77 M |
| UNP | Union Pacific Corp | 43.1138 | 175.95 B | -0.5664 | -1.3 | 3.94 M |
| TJX | TJX Companies | 18.3428 | 174.05 B | -0.2669 | -1.43 | 9.04 M |
| ETN | Eaton Corp | 26.2773 | 172.7 B | -1.0024 | -3.67 | 6.72 M |
| DIS | Walt Disney Company | 41.4279 | 170.49 B | -0.5598 | -1.33 | 8.79 M |
| BX | Blackstone Inc | 6.1947 | 167.69 B | -0.0724 | -1.16 | 2.59 M |
| DE | Deere & Company | 60.6446 | 166.65 B | -1.4891 | -2.4 | 4.48 M |
| WELL | Welltower Inc | 33.7247 | 163.47 B | -0.4715 | -1.38 | 1.51 M |
| SCCO | Southern Copper Corp | 18.0923 | 162.83 B | -0.2513 | -1.37 | 1.61 M |
| RIO | Rio Tinto Plc ADR | 18.3577 | 161.02 B | -0.3487 | -1.86 | 3.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7817 | 157.94 B | -0.0809 | -2.09 | 304.8 K |
| CRM | Salesforce.com Inc | 31.7513 | 156.42 B | -0.5987 | -1.85 | 8.69 M |
| PFE | Pfizer Inc | 11.8895 | 144.82 B | -0.1113 | -0.93 | 26.05 M |
| COP | ConocoPhillips | 33.7388 | 143.69 B | -0.5363 | -1.56 | 7.7 M |
| COF | Capital One Financial Corp | 42.1071 | 138.09 B | -0.5347 | -1.25 | 2.1 M |
| GLW | Corning Inc | 8.8088 | 137.61 B | -0.0913 | -1.03 | 8.91 M |
| CB | Chubb Ltd | 50.4671 | 135.09 B | -0.7578 | -1.48 | 2.1 M |
| BMY | Bristol-Myers Squibb Company | 22.041 | 134.55 B | -0.1905 | -0.86 | 10.64 M |
| CVS | CVS Corp | 32.5309 | 133.23 B | -0.2495 | -0.76 | 6.12 M |
| PLD | Prologis Inc | 21.462 | 130.3 B | -0.2322 | -1.07 | 1.57 M |
| SYK | Stryker Corp | 44.7974 | 128.79 B | -0.515 | -1.14 | 1.36 M |
| PH | Parker-Hannifin Corp | 57.584 | 125.16 B | -1.5782 | -2.67 | 3.26 M |
| NOW | Servicenow Inc | 25.05 | 121.84 B | -0.22 | -0.87 | 304 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9743 | 120.64 B | -0.1092 | -2.15 | 13.69 M |
| ENB | Enbridge Inc | 18.9838 | 116.63 B | -0.1207 | -0.63 | 401.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8414 | 113.17 B | -0.1901 | -1.9 | 6.27 M |
| MDT | Medtronic Inc | 27.0973 | 110.34 B | -0.1854 | -0.68 | 3.47 M |
| CM | Canadian Imperial Bank of Commerce | 15.9613 | 107.66 B | -0.1713 | -1.06 | 384.6 K |
| BNS | Bank of Nova Scotia | 26.1386 | 106.83 B | -0.2797 | -1.06 | 460.7 K |
| TT | Trane Technologies Plc | 20.1414 | 104.39 B | -0.9525 | -4.52 | 5.9 M |
| NEM | Newmont Mining Corp | 33.9922 | 104.33 B | -0.9519 | -2.72 | 4.71 M |
| GD | General Dynamics Corp | 47.3543 | 104.32 B | -0.4557 | -0.95 | 1.28 M |
| ACN | Accenture Plc | 43.8918 | 104.29 B | -0.6393 | -1.44 | 3.34 M |
| PWR | Quanta Services | 22.7332 | 103.99 B | -0.4037 | -1.74 | 1.28 M |
| GSK | Glaxosmithkline Plc ADR | 22.7563 | 103.26 B | -0.8092 | -3.43 | 4.44 M |
| PNC | PNC Bank | 39.1544 | 102.05 B | -0.3806 | -0.96 | 3.12 M |
| ING | ING Groep N.V. ADR | 3.3742 | 101.29 B | -0.0548 | -1.6 | 1.59 M |
| BN | Brookfield Corporation | 6.0707 | 99.66 B | -0.0459 | -0.75 | 3.72 M |
| MCK | Mckesson Corp | 84.3969 | 97.22 B | -0.5609 | -0.66 | 1.04 M |
| FCX | Freeport-Mcmoran Inc | 25.3409 | 96.75 B | -1.1028 | -4.17 | 19.77 M |
| CNQ | Canadian Natural Resources | 6.9449 | 96.32 B | -0.1401 | -1.98 | 7.22 M |
| MMM | 3M Company | 48.5099 | 94.64 B | -0.3903 | -0.8 | 4.01 M |
| JCI | Johnson Controls Intl | 13.8176 | 93.73 B | -0.3208 | -2.27 | 4.59 M |
| UPS | United Parcel Service | 48.7004 | 92.74 B | -0.3842 | -0.78 | 3.23 M |
| VLO | Valero Energy Corp | 13.5026 | 91.67 B | -0.0971 | -0.71 | 10.72 M |
| MPC | Marathon Petroleum Corp | 14.7998 | 91.26 B | -0.1345 | -0.9 | 5.4 M |
| EMR | Emerson Electric Company | 30.8337 | 88.97 B | -0.1933 | -0.62 | 5.71 M |
| CMI | Cummins Inc | 61.2445 | 87.76 B | -6.011 | -8.94 | 12.23 M |
| WMB | Williams Companies | 13.8491 | 87.46 B | -0.178 | -1.27 | 6.24 M |
| RCL | Royal Caribbean Cruises Ltd | 20.3918 | 87.36 B | -0.317 | -1.53 | 1.64 M |
| SPG | Simon Property Group | 78.7914 | 85.84 B | -0.915 | -1.15 | 914.71 K |
| ITW | Illinois Tool Works Inc | 37.2314 | 84.89 B | -0.7776 | -2.05 | 4.14 M |
| ICE | Intercontinental Exchange | 22.4395 | 84.37 B | -0.227 | -1 | 1.81 M |
| PSX | Phillips 66 | 20.4847 | 82.55 B | -0.3573 | -1.71 | 2.97 M |
| EPD | Enterprise Products Partners LP | 10.3717 | 82.47 B | -0.0886 | -0.85 | 1.87 M |
| ELV | Elevance Health Inc | 49.7181 | 82.09 B | -0.6586 | -1.31 | 3.75 M |
| AMT | American Tower Corp | 51.2188 | 81.65 B | -1.4069 | -2.67 | 3.9 M |
| ECL | Ecolab Inc | 57.8369 | 79.69 B | -0.3942 | -0.68 | 1.27 M |
| GM | General Motors Company | 14.7267 | 79.63 B | -0.3124 | -2.08 | 9.8 M |
| NOC | Northrop Grumman Corp | 49.189 | 78.34 B | -0.4133 | -0.83 | 1.02 M |
| E | Eni S.P.A. ADR | 17.8753 | 78.23 B | -0.2511 | -1.39 | 359.2 K |
| NSC | Norfolk Southern Corp | 52.0816 | 76.65 B | -0.7924 | -1.5 | 1.69 M |
| EOG | Eog Resources | 32.3284 | 76.44 B | -0.7743 | -2.34 | 4.7 M |
| AON | AON Plc | 40.7316 | 76.17 B | -0.2441 | -0.6 | 1.15 M |
| SU | Suncor Energy Inc | 17.3042 | 76.1 B | -0.3143 | -1.78 | 4.88 M |
| SLB | Schlumberger N.V. | 45.545 | 75.96 B | -0.5959 | -1.29 | 7.98 M |
| AEM | Agnico-Eagle Mines Ltd | 30.4208 | 75.31 B | -1.3114 | -4.13 | 1.46 M |
| FDX | Fedex Corp | 75.7092 | 74.77 B | -0.5439 | -0.71 | 1.67 M |
| MFC | Manulife Financial Corp | 5.8851 | 74.57 B | -0.0493 | -0.83 | 2.04 M |
| MSI | Motorola Solutions | 36.5094 | 73.51 B | -0.612 | -1.65 | 2.63 M |
| BSX | Boston Scientific Corp | 5.51 | 72.97 B | -0.11 | -1.96 | 18.76 M |
| URI | United Rentals | 32.0381 | 72.05 B | -2.1113 | -6.18 | 3.29 M |
| DB | Deutsche Bank Ag | 22.3282 | 71.69 B | -0.5612 | -2.45 | 2.32 M |
| TDG | Transdigm Group Inc | 55.5534 | 71.32 B | -0.3974 | -0.71 | 216.6 K |
| DLR | Digital Realty Trust | 44.2835 | 69.35 B | -0.6576 | -1.46 | 1.47 M |
| ALL | Allstate Corp | 25.5067 | 67.59 B | -0.1415 | -0.55 | 3.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 651.2974 | -173.1295 | -21 | 1.36 M | |
| EFR | Energy Fuels Inc | 7.00 | -1.00 | -12.5 | 30.44 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.9678 | -0.368 | -6.9 | 2 K | |
| SVM | Silvercorp Metals Inc | 4.588 | -0.3146 | -6.42 | 281.7 K | |
| CDR | Condor Energies Inc | 3.30 | -0.20 | -5.71 | 1.65 K | |
| ELD | Eldorado Gold | 56.5497 | -3.3979 | -5.67 | 1.95 M | |
| SSRM | Ssr Mining Inc | 10.7168 | -0.6417 | -5.65 | 157.9 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 750 | |
| AUMN | Golden Minerals Company | 4.67 | -0.26 | -5.27 | 61 K | |
| K | Kinross Gold Corp | 7.1085 | -0.3625 | -4.85 | 2.7 M | |
| OGC | Oceanagold Corp | 5.0202 | -0.2469 | -4.69 | 61.2 K | |
| BB | Blackberry Ltd | 7.44 | -0.36 | -4.62 | 4.83 M | |
| AG | First Majestic Silver Corp | 14.3865 | -0.6907 | -4.58 | 256.52 K | |
| SGY | Surge Energy Inc | 28.0946 | -1.3459 | -4.57 | 7.14 K | |
| NPK | Verde Agritech Plc | 3.16 | -0.15 | -4.53 | 150.3 K | |
| WPRT | Westport Fuel Systems Inc | 341.90 | -15.50 | -4.34 | 31.53 K | |
| IMG | Iamgold Corp | 10.5052 | -0.4601 | -4.2 | 756.95 K | |
| AEM | Agnico Eagle Mines Ltd | 30.6312 | -1.3405 | -4.19 | 568.19 K | |
| EDR | Endeavour Silver Corp | 7.3093 | -0.3182 | -4.17 | 184.44 K | |
| WPM | Wheaton Precious Metals Corp | 22.0503 | -0.959 | -4.17 | 1.16 M | |
| CRRX | Carerx Corp | 14.1691 | -0.5904 | -4 | 250 | |
| CG | Centerra Gold Inc | 3.0496 | -0.1267 | -3.99 | 491.3 K | |
| STC | Sangoma Technologies Corp | 3.43 | -0.14 | -3.92 | 1.84 K | |
| GTE | Gran Tierra Energy Inc | 45.50 | -1.80 | -3.81 | 26.96 K | |
| HBM | Hudbay Minerals Inc | 7.3701 | -0.2838 | -3.71 | 926 K | |
| SEA | Seabridge Gold Inc | 10.6363 | -0.3988 | -3.61 | 16.24 K | |
| NG | Novagold Res Inc | 5.62 | -0.21 | -3.6 | 367.65 K | |
| TRX | Trx Gold Corporation | 4.10 | -0.15 | -3.53 | 40.41 K | |
| PAAS | Pan American Silver Corp | 11.4637 | -0.4178 | -3.52 | 390.1 K | |
| FVI | Fortuna Mines Inc | 3.57 | -0.13 | -3.51 | 177.9 K | |
| PD | Precision Drilling Corp | 134.00 | -4.60 | -3.32 | 503.11 K | |
| USA | Americas Silver Corp | 17.70 | -0.60 | -3.28 | 6.68 K | |
| AAV | Advantage Oil & Gas Ltd | 3.29 | -0.11 | -3.24 | 717.93 K | |
| III | Imperial Metals Corp | 8.87 | -0.29 | -3.17 | 41.58 K | |
| LUN | Lundin Mining Corp | 3.2276 | -0.1021 | -3.07 | 2.99 M | |
| OVV | Ovintiv Inc | 72.5611 | -2.2868 | -3.06 | 462.37 K | |
| PPTA | Perpetua Resources Corp | 23.80 | -0.70 | -2.86 | 4.2 K | |
| OBE | Obsidian Energy Ltd | 90.79 | -2.59 | -2.77 | 1.28 M | |
| ABX | Barrick Mining Corp | 27.6983 | -0.754 | -2.65 | 3.69 M | |
| BHC | Bausch Health Companies Inc | 45.88 | -1.24 | -2.63 | 395.02 K | |
| IAG | IA Financial Corp Inc | 14.4944 | -0.3745 | -2.52 | 251.8 K | |
| BIR | Birchcliff Energy Ltd | 3.7983 | -0.0964 | -2.48 | 345.8 K | |
| PHX | Phx Energy Services Corp | 3.7569 | -0.0952 | -2.47 | 11.96 K | |
| FTT | Finning Intl | 15.6485 | -0.3931 | -2.45 | 534.54 K | |
| MX | Methanex Corp | 21.2645 | -0.5316 | -2.44 | 223.42 K | |
| BTE | Baytex Energy Corp | 31.7234 | -0.7853 | -2.42 | 321.08 K | |
| DSG | Descartes Sys | 8.85 | -0.21 | -2.32 | 56.23 K | |
| EXE | Extendicare Inc | 3.203 | -0.0753 | -2.3 | 190.94 K | |
| IFP | Interfor Corp | 4.8174 | -0.1127 | -2.29 | 71.7 K | |
| GIB-A | CGI Inc | 23.1189 | -0.5351 | -2.26 | 832.83 K | |
| PTM | Platinum Group Metals Ltd | 90.00 | -2.00 | -2.17 | 1.65 K | |
| TXP | Touchstone Exploration Inc | 21.10 | -0.46 | -2.13 | 113.64 K | |
| WCP | Whitecap Resources Inc | 3.0352 | -0.0659 | -2.13 | 607.8 K | |
| TECK-A | Teck Resources Limited | 25.1915 | -0.5413 | -2.1 | 2.09 K | |
| CVE | Cenovus Energy Inc | 23.2549 | -0.4759 | -2.01 | 1.01 M | |
| TAL | Petrotal Corp | 70.253 | -1.4337 | -2 | 4.22 K | |
| QTRH | Quarterhill Inc | 3.4631 | -0.07 | -1.98 | 225.51 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.44 | -0.23 | -1.97 | 12.22 K | |
| TCW | Trican Well | 6.8164 | -0.1363 | -1.96 | 1.32 M | |
| BNE | Bonterra Energy Corp | 27.64 | -0.5494 | -1.95 | 17.68 K | |
| PXT | Parex Resources Inc | 3.3254 | -0.0648 | -1.91 | 113.8 K | |
| TCL-A | Transcontinental Inc | 4.2634 | -0.0819 | -1.88 | 85.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.4045 | -0.1375 | -1.82 | 6.64 M | |
| EDV | Endeavour Mining Corp | 17.724 | -0.3282 | -1.82 | 9.23 K | |
| TOT | Total Energy Services Inc | 10.4116 | -0.1897 | -1.79 | 53.31 K | |
| MG | Magna International Inc | 12.6132 | -0.2205 | -1.72 | 1.52 M | |
| DCM | Data Communications Mgmt Corp | 282.2436 | -4.7379 | -1.65 | 365 | |
| TPX-B | Molson Coors Canada Inc | 29.3914 | -0.4922 | -1.65 | 1.1 K | |
| TECK-B | Teck Resources Limited | 23.8621 | -0.3981 | -1.64 | 1.59 M | |
| FM | First Quantum Minerals Ltd | 17.0346 | -0.2772 | -1.6 | 884.04 K | |
| CFP | Canfor Corp | 11.73 | -0.19 | -1.59 | 166.1 K | |
| EQB | EQB Inc | 10.4701 | -0.1668 | -1.57 | 3.8 K | |
| IMO | Imperial Oil | 31.6177 | -0.5029 | -1.57 | 908.16 K | |
| SU | Suncor Energy Inc | 17.694 | -0.271 | -1.51 | 3.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.7247 | -0.2888 | -1.44 | 31.23 K | |
| CFF | Conifex Timber Inc | 6.2397 | -0.0904 | -1.43 | 1.1 K | |
| CGO | Cogeco Inc Sv | 28.10 | -0.4069 | -1.43 | 2.3 K | |
| HLF | High Liner | 6.1962 | -0.0886 | -1.41 | 4.2 K | |
| VET | Vermilion Energy Inc | 24.0831 | -0.3342 | -1.37 | 156.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5904 | -0.1028 | -1.34 | 1.35 K | |
| KEY | Keyera Corp | 8.9032 | -0.1175 | -1.3 | 238.45 K | |
| TIH | Toromont Ind | 16.7368 | -0.2207 | -1.3 | 67 K | |
| CYB | Cymbria Corp Cl A | 12.84 | -0.16 | -1.23 | 2 K | |
| ATH | Athabasca Oil Corp | 11.50 | -0.14 | -1.2 | 1.33 M | |
| SJ | Stella Jones Inc | 11.432 | -0.1346 | -1.16 | 22.8 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6925 | -0.0552 | -1.16 | 7.75 K | |
| PNP | Pinetree Capital Ltd | 172.00 | -2.00 | -1.15 | 333 | |
| FRU | Freehold Royalties Ltd | 7.1628 | -0.0832 | -1.15 | 88.3 K | |
| LNF | Leons Furniture | 6.6496 | -0.0771 | -1.15 | 3.06 K | |
| AGI | Alamos Gold Inc Cls A | 13.8877 | -0.1599 | -1.14 | 278.77 K | |
| GEI | Gibson Energy Inc | 8.4526 | -0.0957 | -1.12 | 195.24 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.4489 | -0.0704 | -1.08 | 15.6 K | |
| CCO | Cameco Corp | 19.0496 | -0.2042 | -1.06 | 797.98 K | |
| RIC | Richmont Mines | 4.4825 | -0.0465 | -1.03 | 11.21 K | |
| MATR | Mattr Corp | 28.294 | -0.2828 | -0.99 | 162.76 K | |
| CHR | Chorus Aviation Inc | 17.0278 | -0.1697 | -0.99 | 155.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4626 | -0.0441 | -0.98 | 43.81 K | |
| ET | Evertz Technologies Ltd | 3.0897 | -0.0303 | -0.97 | 800 | |
| MRD | Melcor Dev | 8.969 | -0.0859 | -0.95 | 12.31 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.6222 | -0.0729 | -0.95 | 3.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3038 | 247.37 B | -0.0715 | -2.12 | 3.8 K |
| BYDDY | BYD Company Limited | 3.57 | 108.86 B | -0.05 | -1.38 | 30.82 K |
| BRDCY | Bridgestone Corporation | 8.0353 | 30.87 B | -0.044 | -0.54 | 2.6 K |
| GAMI | GAMCO Investors Inc | 19.2452 | 536.24 M | -0.1663 | -0.86 | 11.51 K |
| HIIDQ | Hidili Industry International Development Limited | 27.597 | 316.04 M | -1.55 | -5.32 | 706 |
| NTPIF | Nam Tai Property Inc. | 6.05 | 260.24 M | -0.27 | -4.27 | 337.28 K |
| BRCNF | Burcon NutraScience Corp | 5.75 | 16.25 M | -0.15 | -2.54 | 6 K |
| ORBT | Orbit International Corporation | 3.4747 | 12.61 M | -0.0193 | -0.55 | 7.06 K |
| ONEI | OneMeta AI | 15.10 | 5.06 M | -3.40 | -18.38 | 1.94 K |
| MRNJ | Metatron Inc | 6083.769 | 1.52 M | -311.9878 | -4.88 | 1 |
| SEII | Sharing Economy International Inc | 446.00 | 1.1 M | -24.00 | -5.11 | 62 |
| ERHE | ERHC Energy Inc | 10.50 | 863.83 K | -0.50 | -4.55 | 476.96 K |
| GSFI | Green Stream Holdings Inc | 23.826 | 654.18 K | -5.2946 | -18.18 | 350 |
| SPRV | Web To Door Inc | 3500.001 | 390.37 K | -350.00 | -9.09 | 1 |
| BLSP | Blue Sphere Corporation | 117.52 | 288.79 K | -14.69 | -11.11 | 60.95 K |
| KALY | Kali Inc | 9.03 | 101.82 K | -0.27 | -2.9 | 4.65 K |
| GRLF | Green Leaf Innovations Inc | 14.75 | 68.7 K | -0.25 | -1.67 | 7.38 M |
| REDFY | Rediff.com India Limited | 3.87 | 36.2 K | -0.26 | -6.3 | 71.79 K |
| AXPWQ | Axion Power International Inc | 228970.00 | 9.6 K | -12530.00 | -5.19 | 2 |
| CBRI | CMTSU Liquidation Inc | 4.32 | 8.16 K | -0.08 | -1.82 | 345.15 K |
| SGMD | Sugarmade Inc | 202.00 | 6.6 K | -8.00 | -3.81 | 3 |
| CGIP | Celadon Group Inc | 15.0065 | 5.66 K | -0.6808 | -4.34 | 146.91 K |
| HDYNQ | Hyperdynamics Corporation | 6.88 | 3.56 K | -0.16 | -2.27 | 28.03 K |
| ZVOI | Zovio Inc | 13.07 | 3.42 K | -1.18 | -8.28 | 3.3 M |
| SPOI | SPO Networks Inc | 8.20 | 1.24 K | -0.10 | -1.2 | 27.61 K |
| PRZM | Prism Technologies Group Inc | 3.70 | 1.01 K | -0.0499 | -1.33 | 5.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7596 | 785 | -0.219 | -4.4 | 24.18 K |
| PRXIQ | Premier Exhibitions Inc | 24.90 | 491 | -2.60 | -9.45 | 10.8 K |
| YVRLF | Liquid Media Group Ltd. | 79.00 | 482 | -0.40 | -0.5 | 40 |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -1.28 | -1.71 | 231 |
| PEHD | Perigee Holdings Inc. | 80.00 | 130 | -19.20 | -19.35 | 457 |
| FONU | FonU2 Inc | 14.04 | -1.96 | -12.25 | 144 | |
| ANDI | Andiamo Corporation | 12.60 | -1.40 | -10 | 676 | |
| NKRSF | Niko Resources Ltd | 12.05 | -0.826 | -6.42 | 12.8 K | |
| ONCI | On4 Communications Inc | 7695.00 | -405.00 | -5 | 123 | |
| ESINQ | ITT Educational Services Inc | 59.90 | -1.26 | -2.06 | 244.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 11.1 M | -10.00 | -9.09 | 35 |
| PDQ | Paradigm Gold Corporation | 10.00 | -5.00 | -33.33 | 132 | |
| SKYG | Sky Gold Corp | 225.00 | -90.00 | -28.57 | 150 | |
| SQG | Spackman Equities Group Inc | 4.50 | -1.75 | -28 | 20 | |
| KCC | Kincora Copper Limited | 25.50 | -9.00 | -26.09 | 23.1 K | |
| CDA | Canuc Resources Corporation | 10.00 | -3.00 | -23.08 | 21 | |
| CMO-H | Cliffmont Resources Ltd | 10.20 | -2.80 | -21.54 | 5.61 K | |
| GPUS | Alset AI Ventures Inc. | 208.0624 | -52.0156 | -20 | 3 | |
| REG | Regulus Resources Inc | 3.6702 | -0.7979 | -17.86 | 3.72 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 761 | |
| EON | EON Lithium Corp. | 5.00 | -1.00 | -16.67 | 50 | |
| CCCM | C3 Metals Inc | 6.50 | -1.30 | -16.67 | 36 | |
| CGNT | Copper Giant Resources Corp. | 25.00 | -4.00 | -13.79 | 250 | |
| RAGE | Renegade Gold Inc. | 192.00 | -30.00 | -13.51 | 99 | |
| EGT | Eguana Technologies Inc | 7.00 | -1.00 | -12.5 | 128 | |
| VVTM | VVT Med Inc. | 537.3832 | -70.0934 | -11.54 | 3 | |
| SOU | Southern Energy Corp | 3.20 | -0.40 | -11.11 | 5.28 K | |
| BBB | Brixton Metals Corporation | 8.50 | -1.00 | -10.53 | 2.03 K | |
| GGA | Goldgroup Mining Inc. | 5.30 | -0.60 | -10.17 | 4.79 K | |
| GORO | Goldgroup Mining Inc. | 21.20 | -2.40 | -10.17 | 1.2 K | |
| GBML | Global Battery Metals Ltd | 18.00 | -2.00 | -10 | 60 | |
| NZ | New Zealand Energy Corp | 17.30 | -1.90 | -9.9 | 33.99 K | |
| OGW | Ongwe Minerals Inc. | 17.92 | -1.92 | -9.68 | 569 | |
| OYL | CGX Energy Inc | 4.40 | -0.45 | -9.28 | 476.81 K | |
| BQE | BQE Water Inc | 15.00 | -1.50 | -9.09 | 151.35 K | |
| IB | IBC Advanced Alloys Corp | 6.00 | -0.60 | -9.09 | 9.98 K | |
| PPP | Prospector Metals Corp | 5.76 | -0.54 | -8.57 | 12.21 K | |
| NIM | Nicola Mining Inc | 20.60 | -1.60 | -7.21 | 405 | |
| LMR | Lomiko Metals Inc | 6.50 | -0.50 | -7.14 | 227 | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.40 | -6.25 | 4.35 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -3.00 | -6.12 | 19.1 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.60 | -5.94 | 680 | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 45 | |
| BLDS | Badlands Resources Inc. | 9.50 | -0.50 | -5 | 552 | |
| WEC | Winchester Equity Corporation | 12.40 | -0.60 | -4.62 | 2.61 K | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 35 K | |
| FMS | Focus Graphite Inc | 7.30 | -0.30 | -3.95 | 29.23 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 15.9 K | |
| NCP | Nickel Creek Platinum Corp. | 197.00 | -7.00 | -3.43 | 591 | |
| PX | Pelangio Exploration Inc | 3.10 | -0.10 | -3.13 | 11.9 K | |
| SGQ | SouthGobi Resources Ltd | 4.45 | -0.13 | -2.84 | 78.9 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 1.4 K | |
| KEEK | Personas Social Incorporated | 630.00 | -15.00 | -2.33 | 13 | |
| ZC | Zimtu Capital Corp | 4.25 | -0.10 | -2.3 | 1.3 K | |
| EPO-H | Encanto Potash Corp | 11.75 | -0.25 | -2.08 | 1.89 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.25 | -2.04 | 1.01 K | |
| SLG | PetroTal Corp | 13.0184 | -0.2657 | -2 | 422.03 K | |
| REX | Orex Minerals Inc | 5.50 | -0.10 | -1.79 | 5.1 K | |
| RET-A | Reitmans (Canada) Limited | 8.4627 | -0.0714 | -0.84 | 97.72 K |