Loser Valuations for 10 July 2012 from 00:00:00 until 23:59:59
Loser Valuations for 10 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.0866 | 59.93 B | -0.2102 | -1.47 | 5.99 M | 84.33 M |
| IMO | Imperial Oil Ltd | 30.7469 | 58.19 B | -0.5299 | -1.69 | 238.4 K | 7.33 M |
| NG | Novagold Resources Inc | 5.50 | 2.74 B | -0.21 | -3.68 | 4.11 M | 22.59 M |
| NOG | Northern Oil and Gas | 123.6076 | 2.49 B | -5.9902 | -4.62 | 82.49 K | 10.2 M |
| SVM | Silvercorp Metals Inc | 4.5039 | 2.06 B | -0.3161 | -6.56 | 2.27 M | 10.22 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.78 B | -0.25 | -3.45 | 15.75 K | 110.24 K |
| USAS | Americas Silver Corp | 17.40 | 1.02 B | -0.30 | -1.69 | 460 | 8 K |
| OBE | Obsidian Energy Ltd | 69.5832 | 605.97 M | -1.9724 | -2.76 | 323.97 K | 22.54 M |
| GORO | Gold Resource Corp | 18.6766 | 588.21 M | -0.6201 | -3.21 | 133.07 K | 2.49 M |
| UAMY | U S Antimony Corp | 3.50 | 480.44 M | -0.32 | -8.38 | 120.91 K | 423.17 K |
| GTE | Gran Tierra Energy Inc | 44.60 | 334.69 M | -2.00 | -4.29 | 69.66 K | 3.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.06 | 314.15 M | -0.19 | -4.47 | 330.72 K | 1.34 M |
| FRD | Friedman Industries Inc | 7.8207 | 283.61 M | -0.1179 | -1.49 | 28.9 K | 226.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9817 | 263.02 M | -0.2918 | -6.83 | 130.79 K | 520.75 K |
| GENC | Gencor Industries IN | 5.1133 | 252.85 M | -0.1533 | -2.91 | 59.98 K | 306.69 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 250.23 M | -0.3892 | -6.78 | 12.1 K | 64.76 K |
| CMT | Core Molding Technologies Inc | 7.9128 | 193.6 M | -0.2967 | -3.61 | 34 K | 269.04 K |
| INTT | Intest Corp | 3.2973 | 178.28 M | -0.0387 | -1.16 | 62.45 K | 205.9 K |
| ESP | Espey Mfg. & Electronics | 15.6004 | 143.26 M | -0.8845 | -5.37 | 2.9 K | 45.24 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | -60.00 | -7.69 | 12 | 8.64 K |
| PLG | Platinum Group Metals Ltd | 89.01 | 141.95 M | -3.97 | -4.27 | 1.16 K | 103.07 K |
| SIF | Sifco Industries | 21.3798 | 124.73 M | -0.6426 | -2.92 | 6.2 K | 132.55 K |
| OPHC | Optimumbank Hlds | 22.76 | 112.79 M | -2.44 | -9.68 | 8.5 K | 193.51 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 89.77 M | -0.70 | -5.83 | 51.81 K | 585.45 K |
| WYY | Widepoint Corp | 5.80 | 60.99 M | -0.20 | -3.33 | 1.94 K | 11.28 K |
| CVU | CPI Aerostructures | 10.78 | 60.29 M | -0.24 | -2.18 | 18.16 K | 195.75 K |
| DIT | Amcon Distributing Company | 47.4022 | 58.53 M | -0.8035 | -1.67 | 500 | 23.7 K |
| FSP | Franklin Street Properties | 5.0445 | 42.86 M | -0.0515 | -1.01 | 150.3 K | 758.19 K |
| NNVC | Nanoviricides Inc | 39.20 | 36.27 M | -0.70 | -1.75 | 3.07 K | 120.38 K |
| AGIG | AGIG | 140.00 | 36.22 M | -7.50 | -5.08 | 3.32 K | 465.22 K |
| TOON | Kartoon Studios Inc | 615.00 | 30.62 M | -90.00 | -12.77 | 91 | 55.97 K |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | -150.00 | -5.26 | 71 | 191.7 K |
| CPHI | China Pharma Holdings | 32.00 | 23.7 M | -3.51 | -9.88 | 442 | 14.14 K |
| MXC | Mexco Energy Corp | 5.5045 | 21.55 M | -0.1647 | -2.91 | 4 K | 22.02 K |
| INLX | Intellinetics Inc | 560.00 | 17.35 M | -7.00 | -1.23 | 4 | 2.24 K |
| AWX | Avalon Holdings Corp | 3.56 | 11 M | -0.14 | -3.78 | 1.3 K | 4.63 K |
| DSS | Document Security Systems | 7685.9805 | 4.25 M | -540.0986 | -6.57 | 54 | 415.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 780.00 | 4.08 M | -54.00 | -6.47 | 2.02 K | 1.58 M |
| OPTT | Ocean Power Tech Inc | 412.40 | 3.89 M | -3.60 | -0.87 | 7.59 K | 3.13 M |
| AUMN | Golden Minerals Company | 113.75 | 3.6 M | -6.50 | -5.41 | 11.12 K | 1.27 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.91 | 605.2 B | -2.08 | -2.42 | 291.41 K | 24.45 M |
| SI | Silver | 26.882 | 1.06 B | -0.562 | -2.05 | 34.63 K | 930.92 K |
| CL | Crude Oil | 83.91 | -2.08 | -2.42 | 291.41 K | 24.45 M | |
| BZ | Brent Crude | 97.97 | -2.35 | -2.34 | 201.85 K | 19.78 M | |
| HE | Lean Hogs | 95.53 | -1.27 | -1.31 | 8.9 K | 850.31 K | |
| HG | Copper | 3.398 | -0.0335 | -0.98 | 40.28 K | 136.88 K | |
| CPO | Palm Oil | 982.50 | -6.75 | -0.68 | 1 | 982.5 | |
| FC | Feeder Cattle | 137.025 | -0.925 | -0.67 | 3.33 K | 456.98 K | |
| CC | Cocoa | 2300.00 | -12.00 | -0.52 | 16 | 36.8 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5115.6201 | 5.68 T | -66.98 | -1.29 | 13.22 M | 67.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.2238 | 5.06 T | -0.1702 | -0.93 | 511.96 M | 9.33 B |
| MSFT | Microsoft Corporation | 23.5218 | 3.96 T | -0.2057 | -0.87 | 37.54 M | 882.95 M |
| GOOGL | Alphabet Inc Class A | 14.4378 | 3.53 T | -0.1069 | -0.73 | 76.85 M | 1.11 B |
| GOOG | Alphabet Inc Class C | 14.3702 | 3.5 T | -0.1064 | -0.73 | 77.21 M | 1.11 B |
| AMZN | Amazon.com Inc | 10.975 | 2.93 T | -0.2775 | -2.47 | 59.66 M | 654.79 M |
| META | Meta Platforms Inc | 31.225 | 1.64 T | -0.6945 | -2.18 | 14.27 M | 445.57 M |
| AMD | Advanced Micro Devices | 4.99 | 844.99 B | -0.63 | -11.21 | 75.49 M | 376.7 M |
| MU | Micron Technology | 6.0078 | 820.41 B | -0.3218 | -5.08 | 36.37 M | 218.52 M |
| CSCO | Cisco Systems Inc | 10.8075 | 386.96 B | -0.158 | -1.44 | 35.58 M | 384.57 M |
| INTC | Intel Corp | 17.9363 | 308.96 B | -0.428 | -2.33 | 47.24 M | 847.25 M |
| AMAT | Applied Materials | 8.7723 | 295.63 B | -0.2457 | -2.72 | 23.01 M | 201.87 M |
| LIN | Linde Plc | 83.4382 | 239.54 B | -1.0773 | -1.27 | 882.4 K | 73.63 M |
| ADI | Analog Devices | 26.7286 | 190.58 B | -0.1406 | -0.52 | 2.18 M | 58.21 M |
| ISRG | Intuitive Surg Inc | 59.0855 | 158.99 B | -2.18 | -3.56 | 5.79 M | 342.26 M |
| MRVL | Marvell Technology Inc | 9.1172 | 138.91 B | -0.1627 | -1.75 | 8.45 M | 77.04 M |
| IBKR | Interactive Brokers | 3.5137 | 132.2 B | -0.137 | -3.75 | 2.47 M | 8.69 M |
| BKNG | Booking Holdings Inc | 25.4702 | 118.44 B | -0.6369 | -2.44 | 25.5 M | 649.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.2886 | 115.57 B | -0.2786 | -1.23 | 2.25 M | 50.04 M |
| STX | Seagate Technology | 13.8143 | 115.15 B | -0.3379 | -2.39 | 10.27 M | 141.89 M |
| CME | CME Group Inc | 28.7002 | 110.63 B | -0.3481 | -1.2 | 2.8 M | 80.29 M |
| MAR | Marriot International | 33.0439 | 110.28 B | -0.6839 | -2.03 | 4.02 M | 132.67 M |
| EQIX | Equinix Inc | 123.9147 | 103.94 B | -1.9587 | -1.56 | 890.4 K | 110.33 M |
| REGN | Regeneron Pharmaceuticals | 115.1024 | 94.76 B | -1.1125 | -0.96 | 638.5 K | 73.49 M |
| CSX | CSX Corp | 5.8718 | 94.62 B | -0.0476 | -0.8 | 24.53 M | 144.05 M |
| CDNS | Cadence Design Systems, Inc. | 11.02 | 91 B | -0.16 | -1.43 | 4.31 M | 47.51 M |
| NTES | Netease Inc ADR | 8.9901 | 81.98 B | -0.1211 | -1.33 | 4.1 M | 36.84 M |
| MELI | MercadoLibre Inc | 70.802 | 75.55 B | -2.215 | -3.03 | 419.19 K | 29.68 M |
| HON | Honeywell International Inc. Common Stock | 36.2149 | 72.33 B | -1.0114 | -2.72 | 5.97 M | 216.24 M |
| MPWR | Monolithic Power Sys | 16.7807 | 66.21 B | -0.2393 | -1.41 | 453.1 K | 7.6 M |
| NXPI | Nxp Semiconductors | 18.7068 | 65.93 B | -0.8575 | -4.38 | 1.46 M | 27.32 M |
| FAST | Fastenal Company | 6.957 | 62.92 B | -0.1329 | -1.87 | 8.29 M | 57.66 M |
| NDAQ | Nasdaq Inc | 5.7827 | 61.5 B | -0.0507 | -0.87 | 3.66 M | 21.17 M |
| GRMN | Garmin Ltd | 23.8439 | 55.62 B | -0.4872 | -2 | 1.12 M | 26.79 M |
| PCAR | Paccar Inc | 14.6542 | 55.58 B | -0.4564 | -3.02 | 10.16 M | 148.93 M |
| IDXX | Idexx Laboratories | 46.975 | 54.89 B | -0.935 | -1.95 | 774.02 K | 36.36 M |
| ADSK | Autodesk Inc | 30.65 | 54.36 B | -0.76 | -2.42 | 3.99 M | 122.44 M |
| EBAY | Ebay Inc | 14.8129 | 54.23 B | -0.3734 | -2.46 | 28.99 M | 429.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.291 | 51.59 B | -0.088 | -0.71 | 2.55 M | 31.31 M |
| MSTR | Strategy | 11.332 | 51.25 B | -0.49 | -4.14 | 1.69 M | 19.18 M |
| FITB | Fifth Third Bancorp | 8.3843 | 48.97 B | -0.1279 | -1.5 | 8.88 M | 74.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2425 | 47.44 B | -0.3972 | -1.92 | 6.71 M | 135.73 M |
| ROP | Roper Industries | 88.8021 | 46.99 B | -0.6916 | -0.77 | 422.52 K | 37.52 M |
| COHR | Coherent Inc | 15.144 | 42.28 B | -0.1225 | -0.8 | 198 K | 3 M |
| TTWO | Take-Two Interactive Software | 9.12 | 42 B | -0.14 | -1.51 | 1.22 M | 11.14 M |
| TER | Teradyne Inc | 12.1087 | 38.31 B | -0.2576 | -2.08 | 2.74 M | 33.22 M |
| NBIS | Nebius Group N.V. | 18.35 | 36.43 B | -0.50 | -2.65 | 1.01 M | 18.48 M |
| ODFL | Old Dominion Freight Line Inc | 9.0652 | 34.62 B | -0.2999 | -3.2 | 1.44 M | 13.03 M |
| NTAP | Netapp Inc | 21.164 | 34.57 B | -0.2276 | -1.06 | 5.34 M | 112.96 M |
| ERIC | Ericsson ADR | 5.8433 | 34.48 B | -0.0799 | -1.35 | 4.59 M | 26.79 M |
| FISV | Fiserv Inc | 16.879 | 33.69 B | -0.3733 | -2.16 | 4.95 M | 83.55 M |
| MCHP | Microchip Technology | 11.415 | 32.76 B | -0.1272 | -1.1 | 4.21 M | 48.03 M |
| ILMN | Illumina Inc | 38.8132 | 32.49 B | -0.681 | -1.72 | 815.51 K | 31.65 M |
| NTRS | Northern Trust Corp | 32.2377 | 32.22 B | -0.4505 | -1.38 | 976.5 K | 31.48 M |
| HBAN | Huntington Bcshs | 3.824 | 31.92 B | -0.0302 | -0.78 | 8.01 M | 30.63 M |
| EXPE | Expedia Group Inc | 41.6782 | 30.11 B | -1.5953 | -3.69 | 4.96 M | 206.59 M |
| CTSH | Cognizant Tech Sol | 24.7817 | 29.06 B | -0.516 | -2.04 | 5.29 M | 131.1 M |
| VRSN | Verisign Inc | 42.5491 | 27.91 B | -0.3457 | -0.81 | 4 M | 170.11 M |
| TCOM | Trip.com Group Ltd ADR | 7.6478 | 27.76 B | -0.0548 | -0.71 | 2.96 M | 22.67 M |
| BIDU | Baidu Inc ADR | 109.30 | 27.14 B | -3.87 | -3.42 | 4.34 M | 474.82 M |
| ON | On Semiconductor | 6.53 | 27.1 B | -0.11 | -1.66 | 7.36 M | 48.06 M |
| CASY | Casey's General Stor | 55.5526 | 25.82 B | -0.2947 | -0.53 | 241.07 K | 13.39 M |
| UTHR | United Therapeutic | 50.85 | 25.07 B | -0.62 | -1.2 | 909.58 K | 46.25 M |
| AXON | Axon Enterprise Inc | 5.16 | 24.64 B | -0.18 | -3.37 | 161.7 K | 834.37 K |
| PFG | Principal Financial Group Inc | 15.7573 | 24.63 B | -0.3539 | -2.2 | 2.49 M | 39.22 M |
| INCY | Incyte Corp | 25.70 | 24.52 B | -0.14 | -0.54 | 1.32 M | 33.94 M |
| EXPD | Expeditors Intl | 31.1383 | 24.43 B | -0.4941 | -1.56 | 1.17 M | 36.49 M |
| VTRS | Viatris Inc | 17.4984 | 23.95 B | -0.1864 | -1.05 | 3.3 M | 57.73 M |
| TROW | T Rowe Price Group | 36.7583 | 23.66 B | -0.8654 | -2.3 | 1.87 M | 68.7 M |
| RGLD | Royal Gold Inc | 63.1449 | 23.2 B | -2.3923 | -3.65 | 1.15 M | 72.45 M |
| PTC | Ptc Inc | 18.11 | 21.35 B | -0.46 | -2.48 | 758.72 K | 13.74 M |
| ENTG | Entegris Inc | 7.7267 | 21.17 B | -0.0957 | -1.22 | 1.63 M | 12.61 M |
| JBHT | J B Hunt Transport | 51.573 | 21.09 B | -0.7811 | -1.49 | 947.95 K | 48.89 M |
| SBAC | SBA Communications | 52.9165 | 19.99 B | -0.688 | -1.28 | 1.34 M | 70.81 M |
| WWD | Woodward Inc | 34.4612 | 19.73 B | -1.3559 | -3.79 | 354.29 K | 12.21 M |
| TSCO | Tractor Supply Company | 7.0236 | 19.54 B | -0.0698 | -0.98 | 8.05 M | 56.54 M |
| FSLR | First Solar Inc | 14.18 | 19.45 B | -0.37 | -2.54 | 3.56 M | 50.55 M |
| SWKS | Skyworks Solutions | 20.3563 | 19.45 B | -0.6869 | -3.26 | 3.22 M | 65.61 M |
| SSNC | SS&C Technologies | 11.607 | 18.5 B | -0.1381 | -1.18 | 530 K | 6.15 M |
| NDSN | Nordson Corp | 43.5159 | 18.11 B | -0.8893 | -2 | 208.2 K | 9.06 M |
| FFIV | F5 Networks Inc | 91.36 | 18.03 B | -1.26 | -1.36 | 2 M | 182.99 M |
| HST | Host Marriott Financial Trust | 9.16 | 18.01 B | -0.2191 | -2.34 | 5.07 M | 46.48 M |
| EWBC | East West Bancorp | 17.1555 | 17.91 B | -0.251 | -1.44 | 1.02 M | 17.42 M |
| GEN | Gen Digital Inc | 4.9394 | 17.8 B | -0.0358 | -0.72 | 7.26 M | 35.88 M |
| MTSI | Macom Technology S | 18.20 | 17.3 B | -0.61 | -3.24 | 22.55 K | 410.5 K |
| EXEL | Exelixis Inc | 5.76 | 17.22 B | -0.04 | -0.69 | 1.03 M | 5.92 M |
| NBIX | Neurocrine Bioscienc | 7.90 | 17.12 B | -0.16 | -1.99 | 232.63 K | 1.84 M |
| HAS | Hasbro Inc | 21.4175 | 17.04 B | -0.2036 | -0.94 | 1.33 M | 28.58 M |
| LAMR | Lamar Advertis A | 15.0657 | 16.59 B | -0.5426 | -3.48 | 531.7 K | 8.01 M |
| PAAS | Pan Amer Silver Corp | 11.2727 | 16.45 B | -0.4115 | -3.52 | 2.39 M | 26.94 M |
| NWS | News Cp Cl B | 19.3147 | 16.03 B | -0.1229 | -0.63 | 3.02 M | 58.38 M |
| LSCC | Lattice Semicond | 3.65 | 15.82 B | -0.09 | -2.41 | 1.35 M | 4.92 M |
| JAZZ | Jazz Pharma Plc | 44.80 | 15.75 B | -0.70 | -1.54 | 558 K | 25 M |
| LECO | Lincoln Elec Hld | 33.5203 | 15.4 B | -0.7894 | -2.3 | 410.2 K | 13.75 M |
| APA | Apa Corp | 61.9989 | 15.34 B | -1.2818 | -2.03 | 2.81 M | 174.45 M |
| CHRW | C.H. Robinson Ww | 43.3884 | 14.96 B | -0.239 | -0.55 | 1.03 M | 44.59 M |
| MANH | Manhattan Assoc | 10.745 | 14.95 B | -0.185 | -1.69 | 305.99 K | 3.29 M |
| CG | The Carlyle Group | 11.0741 | 14.86 B | -0.0865 | -0.78 | 103.28 K | 1.14 M |
| CHKP | Check Point Software | 44.28 | 14.76 B | -0.68 | -1.51 | 3.46 M | 153 M |
| MKSI | Mks Instruments Inc | 23.2279 | 14.43 B | -0.3224 | -1.37 | 519.3 K | 12.06 M |
| REG | Regency Centers Corp | 28.2449 | 14.31 B | -0.2994 | -1.05 | 521.1 K | 14.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.7465 | 2.06 T | -0.1614 | -1.63 | 16.72 M | 162.95 M |
| V | Visa Inc | 27.7027 | 790.59 B | -0.3104 | -1.11 | 18.2 M | 504.3 M |
| XOM | Exxon Mobil Corporation | 52.417 | 670.91 B | -0.3406 | -0.65 | 14.11 M | 739.71 M |
| MA | Mastercard Inc | 38.8392 | 573.97 B | -1.0184 | -2.56 | 8.21 M | 318.88 M |
| CVX | Chevron Corp | 58.9888 | 412.09 B | -0.3294 | -0.56 | 6.42 M | 378.96 M |
| MRK | Merck & Company | 25.5487 | 364.98 B | -0.4693 | -1.8 | 17.51 M | 447.42 M |
| UNH | Unitedhealth Group Inc | 44.8565 | 363 B | -0.314 | -0.7 | 5.66 M | 254.01 M |
| GE | General Electric Company | 73.7913 | 350.6 B | -1.5796 | -2.1 | 11.39 M | 840.56 M |
| BAC | Bank of America Corporation | 5.8279 | 349.7 B | -0.0623 | -1.06 | 101.76 M | 593.04 M |
| NVS | Novartis Ag ADR | 29.9478 | 308.34 B | -0.347 | -1.15 | 1.36 M | 40.88 M |
| MS | Morgan Stanley | 9.8049 | 293.53 B | -0.1573 | -1.58 | 17.88 M | 175.29 M |
| RY | Royal Bank of Canada | 29.8675 | 280.24 B | -0.1746 | -0.58 | 525.4 K | 15.69 M |
| CAT | Caterpillar Inc | 56.5142 | 267.5 B | -2.0206 | -3.45 | 15.16 M | 856.76 M |
| TMO | Thermo Fisher Scientific Inc | 48.6602 | 266.1 B | -0.3803 | -0.78 | 2.69 M | 130.71 M |
| WFC | Wells Fargo & Company | 22.3487 | 257.44 B | -0.1966 | -0.87 | 21.88 M | 488.95 M |
| TM | Toyota Motor Corp Ltd | 55.6708 | 252.97 B | -1.2556 | -2.21 | 283.99 K | 15.81 M |
| BAC-PL | Bank of America Corporation | 437.891 | 244.84 B | -2.6913 | -0.61 | 5.51 K | 2.41 M |
| IBM | International Business Machines | 106.472 | 231.11 B | -1.9493 | -1.8 | 4.91 M | 522.36 M |
| BHP | BHP Billiton Ltd ADR | 24.5746 | 206.16 B | -0.5466 | -2.18 | 3.47 M | 85.26 M |
| DIS | Walt Disney Company | 41.4279 | 205.84 B | -0.5598 | -1.33 | 8.79 M | 364.05 M |
| C | Citigroup Inc | 19.0414 | 202.38 B | -0.1692 | -0.88 | 27.9 M | 531.16 M |
| APH | Amphenol Corp | 5.7828 | 197.42 B | -0.0848 | -1.45 | 5.28 M | 30.52 M |
| TTE | Totalenergies Se ADR | 14.3369 | 192.94 B | -0.196 | -1.35 | 3 M | 42.95 M |
| WFC-PL | Wells Fargo & Company | 610.0584 | 188.14 B | -7.9367 | -1.28 | 5.05 K | 3.08 M |
| DE | Deere & Company | 60.6446 | 185.41 B | -1.4891 | -2.4 | 4.48 M | 271.75 M |
| WELL | Welltower Inc | 33.7247 | 181.69 B | -0.4715 | -1.38 | 1.51 M | 50.82 M |
| UNP | Union Pacific Corp | 43.1138 | 178.59 B | -0.5664 | -1.3 | 3.94 M | 169.79 M |
| CRM | Salesforce.com Inc | 31.7513 | 175.69 B | -0.5987 | -1.85 | 8.69 M | 276.06 M |
| PFE | Pfizer Inc | 11.8895 | 167.35 B | -0.1113 | -0.93 | 26.05 M | 309.72 M |
| COP | ConocoPhillips | 33.7388 | 162.89 B | -0.5363 | -1.56 | 7.7 M | 259.68 M |
| SCHW | The Charles Schwab Corp | 10.4637 | 160.88 B | -0.0759 | -0.72 | 5.77 M | 60.37 M |
| ACN | Accenture Plc | 43.8918 | 152.71 B | -0.6393 | -1.44 | 3.34 M | 146.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7817 | 152.54 B | -0.0809 | -2.09 | 304.8 K | 1.15 M |
| BX | Blackstone Inc | 6.1947 | 152.38 B | -0.0724 | -1.16 | 2.59 M | 16.06 M |
| TJX | TJX Companies | 18.3428 | 150.61 B | -0.2669 | -1.43 | 9.04 M | 165.77 M |
| SCCO | Southern Copper Corp | 18.0923 | 145.37 B | -0.2513 | -1.37 | 1.61 M | 29.2 M |
| CB | Chubb Ltd | 50.4671 | 141.03 B | -0.7578 | -1.48 | 2.1 M | 105.9 M |
| ETN | Eaton Corp | 26.2773 | 137.61 B | -1.0024 | -3.67 | 6.72 M | 176.59 M |
| RIO | Rio Tinto Plc ADR | 18.3577 | 137.5 B | -0.3487 | -1.86 | 3.24 M | 59.5 M |
| BA | Boeing Company | 60.6192 | 137.39 B | -0.6706 | -1.09 | 4.76 M | 288.35 M |
| MDT | Medtronic Inc | 27.0973 | 129.95 B | -0.1854 | -0.68 | 3.47 M | 94.09 M |
| BMY | Bristol-Myers Squibb Company | 22.041 | 128.37 B | -0.1905 | -0.86 | 10.64 M | 234.51 M |
| PLD | Prologis Inc | 21.462 | 126.49 B | -0.2322 | -1.07 | 1.57 M | 33.72 M |
| MCK | Mckesson Corp | 84.3969 | 124.99 B | -0.5609 | -0.66 | 1.04 M | 88.1 M |
| NEM | Newmont Mining Corp | 33.9922 | 124.66 B | -0.9519 | -2.72 | 4.71 M | 160.25 M |
| SYK | Stryker Corp | 44.7974 | 123.45 B | -0.515 | -1.14 | 1.36 M | 60.99 M |
| PH | Parker-Hannifin Corp | 57.584 | 121.72 B | -1.5782 | -2.67 | 3.26 M | 187.97 M |
| COF | Capital One Financial Corp | 42.1071 | 117.8 B | -0.5347 | -1.25 | 2.1 M | 88.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9743 | 117.8 B | -0.1092 | -2.15 | 13.69 M | 68.09 M |
| CVS | CVS Corp | 32.5309 | 113.89 B | -0.2495 | -0.76 | 6.12 M | 199.11 M |
| BNS | Bank of Nova Scotia | 26.1386 | 112.9 B | -0.2797 | -1.06 | 460.7 K | 12.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8414 | 110.91 B | -0.1901 | -1.9 | 6.27 M | 61.72 M |
| ENB | Enbridge Inc | 18.9838 | 106.45 B | -0.1207 | -0.63 | 401.5 K | 7.62 M |
| MPC | Marathon Petroleum Corp | 14.7998 | 106.07 B | -0.1345 | -0.9 | 5.4 M | 79.91 M |
| CM | Canadian Imperial Bank of Commerce | 15.9613 | 105.12 B | -0.1713 | -1.06 | 384.6 K | 6.14 M |
| NOW | Servicenow Inc | 25.05 | 103.39 B | -0.22 | -0.87 | 304 K | 7.62 M |
| GSK | Glaxosmithkline Plc ADR | 22.7563 | 102.69 B | -0.8092 | -3.43 | 4.44 M | 100.99 M |
| CNQ | Canadian Natural Resources | 6.9449 | 99.45 B | -0.1401 | -1.98 | 7.22 M | 50.15 M |
| GD | General Dynamics Corp | 47.3543 | 99.29 B | -0.4557 | -0.95 | 1.28 M | 60.49 M |
| ICE | Intercontinental Exchange | 22.4395 | 98.56 B | -0.227 | -1 | 1.81 M | 40.57 M |
| MMM | 3M Company | 48.5099 | 97.85 B | -0.3903 | -0.8 | 4.01 M | 194.75 M |
| VLO | Valero Energy Corp | 13.5026 | 97.81 B | -0.0971 | -0.71 | 10.72 M | 144.8 M |
| PSX | Phillips 66 | 20.4847 | 97.79 B | -0.3573 | -1.71 | 2.97 M | 60.9 M |
| GLW | Corning Inc | 8.8088 | 96.59 B | -0.0913 | -1.03 | 8.91 M | 78.52 M |
| AEM | Agnico-Eagle Mines Ltd | 30.4208 | 96.29 B | -1.3114 | -4.13 | 1.46 M | 44.33 M |
| ING | ING Groep N.V. ADR | 3.3742 | 94.78 B | -0.0548 | -1.6 | 1.59 M | 5.36 M |
| BN | Brookfield Corporation | 6.0707 | 94.63 B | -0.0459 | -0.75 | 3.72 M | 22.56 M |
| UPS | United Parcel Service | 48.7004 | 94.56 B | -0.3842 | -0.78 | 3.23 M | 157.33 M |
| EMR | Emerson Electric Company | 30.8337 | 93.84 B | -0.1933 | -0.62 | 5.71 M | 175.96 M |
| ELV | Elevance Health Inc | 49.7181 | 92.83 B | -0.6586 | -1.31 | 3.75 M | 186.32 M |
| TT | Trane Technologies Plc | 20.1414 | 92.12 B | -0.9525 | -4.52 | 5.9 M | 118.8 M |
| PNC | PNC Bank | 39.1544 | 91.77 B | -0.3806 | -0.96 | 3.12 M | 122.21 M |
| RCL | Royal Caribbean Cruises Ltd | 20.3918 | 90.9 B | -0.317 | -1.53 | 1.64 M | 33.53 M |
| SPG | Simon Property Group | 78.7914 | 89.01 B | -0.915 | -1.15 | 914.71 K | 72.07 M |
| AMT | American Tower Corp | 51.2188 | 88.29 B | -1.4069 | -2.67 | 3.9 M | 199.7 M |
| PWR | Quanta Services | 22.7332 | 87.87 B | -0.4037 | -1.74 | 1.28 M | 29.18 M |
| MSI | Motorola Solutions | 36.5094 | 87.19 B | -0.612 | -1.65 | 2.63 M | 95.9 M |
| FCX | Freeport-Mcmoran Inc | 25.3409 | 86.61 B | -1.1028 | -4.17 | 19.77 M | 501.11 M |
| ECL | Ecolab Inc | 57.8369 | 85.83 B | -0.3942 | -0.68 | 1.27 M | 73.53 M |
| JCI | Johnson Controls Intl | 13.8176 | 85.48 B | -0.3208 | -2.27 | 4.59 M | 63.41 M |
| WMB | Williams Companies | 13.8491 | 84.34 B | -0.178 | -1.27 | 6.24 M | 86.35 M |
| ITW | Illinois Tool Works Inc | 37.2314 | 81.86 B | -0.7776 | -2.05 | 4.14 M | 154.02 M |
| EPD | Enterprise Products Partners LP | 10.3717 | 80.07 B | -0.0886 | -0.85 | 1.87 M | 19.35 M |
| EOG | Eog Resources | 32.3284 | 79.47 B | -0.7743 | -2.34 | 4.7 M | 152.08 M |
| E | Eni S.P.A. ADR | 17.8753 | 78.5 B | -0.2511 | -1.39 | 359.2 K | 6.42 M |
| SU | Suncor Energy Inc | 17.3042 | 78 B | -0.3143 | -1.78 | 4.88 M | 84.51 M |
| NOC | Northrop Grumman Corp | 49.189 | 77.94 B | -0.4133 | -0.83 | 1.02 M | 50.18 M |
| GM | General Motors Company | 14.7267 | 75.3 B | -0.3124 | -2.08 | 9.8 M | 144.37 M |
| FDX | Fedex Corp | 75.7092 | 74.82 B | -0.5439 | -0.71 | 1.67 M | 126.28 M |
| NSC | Norfolk Southern Corp | 52.0816 | 73.66 B | -0.7924 | -1.5 | 1.69 M | 87.89 M |
| SLB | Schlumberger N.V. | 45.545 | 73.65 B | -0.5959 | -1.29 | 7.98 M | 363.35 M |
| MFC | Manulife Financial Corp | 5.8851 | 73.08 B | -0.0493 | -0.83 | 2.04 M | 12.02 M |
| AON | AON Plc | 40.7316 | 71.36 B | -0.2441 | -0.6 | 1.15 M | 46.87 M |
| DLR | Digital Realty Trust | 44.2835 | 69.64 B | -0.6576 | -1.46 | 1.47 M | 64.96 M |
| APD | Air Products and Chemicals | 57.2947 | 69.53 B | -0.7287 | -1.26 | 727.51 K | 41.68 M |
| GWW | W.W. Grainger | 148.0647 | 68.95 B | -2.792 | -1.85 | 489.8 K | 72.52 M |
| DB | Deutsche Bank Ag | 22.3282 | 68.79 B | -0.5612 | -2.45 | 2.32 M | 51.8 M |
| TDG | Transdigm Group Inc | 55.5534 | 68.55 B | -0.3974 | -0.71 | 216.6 K | 12.03 M |
| URI | United Rentals | 32.0381 | 68.41 B | -2.1113 | -6.18 | 3.29 M | 105.26 M |
| BSX | Boston Scientific Corp | 5.51 | 64.79 B | -0.11 | -1.96 | 18.76 M | 103.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 282.2436 | 7.15 M | -4.7379 | -1.65 | 365 | 103.02 K |
| JAG | Jaguar Mining Inc | 651.2974 | -173.1295 | -21 | 1.36 M | 889 M | |
| EFR | Energy Fuels Inc | 7.00 | -1.00 | -12.5 | 30.44 K | 213.11 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.9678 | -0.368 | -6.9 | 2 K | 9.94 K | |
| SVM | Silvercorp Metals Inc | 4.588 | -0.3146 | -6.42 | 281.7 K | 1.29 M | |
| CDR | Condor Energies Inc | 3.30 | -0.20 | -5.71 | 1.65 K | 5.44 K | |
| ELD | Eldorado Gold | 56.5497 | -3.3979 | -5.67 | 1.95 M | 110.09 M | |
| SSRM | Ssr Mining Inc | 10.7168 | -0.6417 | -5.65 | 157.9 K | 1.69 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 750 | 2.55 K | |
| AUMN | Golden Minerals Company | 4.67 | -0.26 | -5.27 | 61 K | 284.87 K | |
| K | Kinross Gold Corp | 7.1085 | -0.3625 | -4.85 | 2.7 M | 19.19 M | |
| OGC | Oceanagold Corp | 5.0202 | -0.2469 | -4.69 | 61.2 K | 307.24 K | |
| BB | Blackberry Ltd | 7.44 | -0.36 | -4.62 | 4.83 M | 35.96 M | |
| AG | First Majestic Silver Corp | 14.3865 | -0.6907 | -4.58 | 256.52 K | 3.69 M | |
| SGY | Surge Energy Inc | 28.0946 | -1.3459 | -4.57 | 7.14 K | 200.62 K | |
| NPK | Verde Agritech Plc | 3.16 | -0.15 | -4.53 | 150.3 K | 474.95 K | |
| WPRT | Westport Fuel Systems Inc | 341.90 | -15.50 | -4.34 | 31.53 K | 10.78 M | |
| AETR | Aetherion Technologies Inc. | 341.90 | -15.50 | -4.34 | 31.53 K | 10.78 M | |
| IMG | Iamgold Corp | 10.5052 | -0.4601 | -4.2 | 756.95 K | 7.95 M | |
| AEM | Agnico Eagle Mines Ltd | 30.6312 | -1.3405 | -4.19 | 568.19 K | 17.4 M | |
| EDR | Endeavour Silver Corp | 7.3093 | -0.3182 | -4.17 | 184.44 K | 1.35 M | |
| WPM | Wheaton Precious Metals Corp | 22.0503 | -0.959 | -4.17 | 1.16 M | 25.47 M | |
| CRRX | Carerx Corp | 14.1691 | -0.5904 | -4 | 250 | 3.54 K | |
| CG | Centerra Gold Inc | 3.0496 | -0.1267 | -3.99 | 491.3 K | 1.5 M | |
| STC | Sangoma Technologies Corp | 3.43 | -0.14 | -3.92 | 1.84 K | 6.32 K | |
| GTE | Gran Tierra Energy Inc | 45.50 | -1.80 | -3.81 | 26.96 K | 1.23 M | |
| HBM | Hudbay Minerals Inc | 7.3701 | -0.2838 | -3.71 | 926 K | 6.82 M | |
| SEA | Seabridge Gold Inc | 10.6363 | -0.3988 | -3.61 | 16.24 K | 172.71 K | |
| NG | Novagold Res Inc | 5.62 | -0.21 | -3.6 | 367.65 K | 2.07 M | |
| TRX | Trx Gold Corporation | 4.10 | -0.15 | -3.53 | 40.41 K | 165.68 K | |
| PAAS | Pan American Silver Corp | 11.4637 | -0.4178 | -3.52 | 390.1 K | 4.47 M | |
| FVI | Fortuna Mines Inc | 3.57 | -0.13 | -3.51 | 177.9 K | 635.1 K | |
| PD | Precision Drilling Corp | 134.00 | -4.60 | -3.32 | 503.11 K | 67.42 M | |
| USA | Americas Silver Corp | 17.70 | -0.60 | -3.28 | 6.68 K | 118.18 K | |
| AAV | Advantage Oil & Gas Ltd | 3.29 | -0.11 | -3.24 | 717.93 K | 2.36 M | |
| III | Imperial Metals Corp | 8.87 | -0.29 | -3.17 | 41.58 K | 368.78 K | |
| LUN | Lundin Mining Corp | 3.2276 | -0.1021 | -3.07 | 2.99 M | 9.65 M | |
| OVV | Ovintiv Inc | 72.5611 | -2.2868 | -3.06 | 462.37 K | 33.55 M | |
| PPTA | Perpetua Resources Corp | 23.80 | -0.70 | -2.86 | 4.2 K | 99.96 K | |
| OBE | Obsidian Energy Ltd | 90.79 | -2.59 | -2.77 | 1.28 M | 115.87 M | |
| ABX | Barrick Mining Corp | 27.6983 | -0.754 | -2.65 | 3.69 M | 102.25 M | |
| BHC | Bausch Health Companies Inc | 45.88 | -1.24 | -2.63 | 395.02 K | 18.12 M | |
| IAG | IA Financial Corp Inc | 14.4944 | -0.3745 | -2.52 | 251.8 K | 3.65 M | |
| BIR | Birchcliff Energy Ltd | 3.7983 | -0.0964 | -2.48 | 345.8 K | 1.31 M | |
| PHX | Phx Energy Services Corp | 3.7569 | -0.0952 | -2.47 | 11.96 K | 44.92 K | |
| FTT | Finning Intl | 15.6485 | -0.3931 | -2.45 | 534.54 K | 8.36 M | |
| MX | Methanex Corp | 21.2645 | -0.5316 | -2.44 | 223.42 K | 4.75 M | |
| BTE | Baytex Energy Corp | 31.7234 | -0.7853 | -2.42 | 321.08 K | 10.19 M | |
| DSG | Descartes Sys | 8.85 | -0.21 | -2.32 | 56.23 K | 497.59 K | |
| EXE | Extendicare Inc | 3.203 | -0.0753 | -2.3 | 190.94 K | 611.6 K | |
| IFP | Interfor Corp | 4.8174 | -0.1127 | -2.29 | 71.7 K | 345.41 K | |
| GIB-A | CGI Inc | 23.1189 | -0.5351 | -2.26 | 832.83 K | 19.25 M | |
| PTM | Platinum Group Metals Ltd | 90.00 | -2.00 | -2.17 | 1.65 K | 148.23 K | |
| TXP | Touchstone Exploration Inc | 21.10 | -0.46 | -2.13 | 113.64 K | 2.4 M | |
| WCP | Whitecap Resources Inc | 3.0352 | -0.0659 | -2.13 | 607.8 K | 1.84 M | |
| TECK-A | Teck Resources Limited | 25.1915 | -0.5413 | -2.1 | 2.09 K | 52.65 K | |
| CVE | Cenovus Energy Inc | 23.2549 | -0.4759 | -2.01 | 1.01 M | 23.57 M | |
| TAL | Petrotal Corp | 70.253 | -1.4337 | -2 | 4.22 K | 296.54 K | |
| QTRH | Quarterhill Inc | 3.4631 | -0.07 | -1.98 | 225.51 K | 780.98 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.44 | -0.23 | -1.97 | 12.22 K | 139.85 K | |
| TCW | Trican Well | 6.8164 | -0.1363 | -1.96 | 1.32 M | 9 M | |
| BNE | Bonterra Energy Corp | 27.64 | -0.5494 | -1.95 | 17.68 K | 488.73 K | |
| PXT | Parex Resources Inc | 3.3254 | -0.0648 | -1.91 | 113.8 K | 378.43 K | |
| TCL-A | Transcontinental Inc | 4.2634 | -0.0819 | -1.88 | 85.02 K | 362.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.4045 | -0.1375 | -1.82 | 6.64 M | 49.15 M | |
| EDV | Endeavour Mining Corp | 17.724 | -0.3282 | -1.82 | 9.23 K | 163.59 K | |
| TOT | Total Energy Services Inc | 10.4116 | -0.1897 | -1.79 | 53.31 K | 555.06 K | |
| MG | Magna International Inc | 12.6132 | -0.2205 | -1.72 | 1.52 M | 19.22 M | |
| TPX-B | Molson Coors Canada Inc | 29.3914 | -0.4922 | -1.65 | 1.1 K | 32.27 K | |
| TECK-B | Teck Resources Limited | 23.8621 | -0.3981 | -1.64 | 1.59 M | 38 M | |
| FM | First Quantum Minerals Ltd | 17.0346 | -0.2772 | -1.6 | 884.04 K | 15.06 M | |
| CFP | Canfor Corp | 11.73 | -0.19 | -1.59 | 166.1 K | 1.95 M | |
| EQB | EQB Inc | 10.4701 | -0.1668 | -1.57 | 3.8 K | 39.79 K | |
| IMO | Imperial Oil | 31.6177 | -0.5029 | -1.57 | 908.16 K | 28.71 M | |
| SU | Suncor Energy Inc | 17.694 | -0.271 | -1.51 | 3.08 M | 54.45 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.7247 | -0.2888 | -1.44 | 31.23 K | 616.02 K | |
| CFF | Conifex Timber Inc | 6.2397 | -0.0904 | -1.43 | 1.1 K | 6.86 K | |
| CGO | Cogeco Inc Sv | 28.10 | -0.4069 | -1.43 | 2.3 K | 64.63 K | |
| HLF | High Liner | 6.1962 | -0.0886 | -1.41 | 4.2 K | 26.02 K | |
| VET | Vermilion Energy Inc | 24.0831 | -0.3342 | -1.37 | 156.6 K | 3.77 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5904 | -0.1028 | -1.34 | 1.35 K | 10.25 K | |
| KEY | Keyera Corp | 8.9032 | -0.1175 | -1.3 | 238.45 K | 2.12 M | |
| CYB | Cymbria Corp Cl A | 12.84 | -0.16 | -1.23 | 2 K | 25.68 K | |
| ATH | Athabasca Oil Corp | 11.50 | -0.14 | -1.2 | 1.33 M | 15.28 M | |
| SJ | Stella Jones Inc | 11.432 | -0.1346 | -1.16 | 22.8 K | 260.65 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6925 | -0.0552 | -1.16 | 7.75 K | 36.37 K | |
| PNP | Pinetree Capital Ltd | 172.00 | -2.00 | -1.15 | 333 | 57.28 K | |
| FRU | Freehold Royalties Ltd | 7.1628 | -0.0832 | -1.15 | 88.3 K | 632.45 K | |
| LNF | Leons Furniture | 6.6496 | -0.0771 | -1.15 | 3.06 K | 20.31 K | |
| AGI | Alamos Gold Inc Cls A | 13.8877 | -0.1599 | -1.14 | 278.77 K | 3.87 M | |
| GEI | Gibson Energy Inc | 8.4526 | -0.0957 | -1.12 | 195.24 K | 1.65 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.4489 | -0.0704 | -1.08 | 15.6 K | 100.6 K | |
| CCO | Cameco Corp | 19.0496 | -0.2042 | -1.06 | 797.98 K | 15.2 M | |
| RIC | Richmont Mines | 4.4825 | -0.0465 | -1.03 | 11.21 K | 50.24 K | |
| CHR | Chorus Aviation Inc | 17.0278 | -0.1697 | -0.99 | 155.7 K | 2.65 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4626 | -0.0441 | -0.98 | 43.81 K | 195.49 K | |
| ET | Evertz Technologies Ltd | 3.0897 | -0.0303 | -0.97 | 800 | 2.47 K | |
| MRD | Melcor Dev | 8.969 | -0.0859 | -0.95 | 12.31 K | 110.45 K | |
| FAR | Foraco International Sa | 3.6263 | -0.0345 | -0.94 | 6.8 K | 24.66 K | |
| DPM | Dundee Precious Metals Inc | 5.5665 | -0.0526 | -0.94 | 408.46 K | 2.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3038 | 258.32 B | -0.0715 | -2.12 | 3.8 K | 12.55 K |
| BYDDY | BYD Company Limited | 3.57 | 82.42 B | -0.05 | -1.38 | 30.82 K | 110.03 K |
| BRDCY | Bridgestone Corporation | 8.0353 | 32.65 B | -0.044 | -0.54 | 2.6 K | 20.88 K |
| HOS | Hornbeck Offshore Services, Inc | 16.81 | 1.76 B | -0.13 | -0.77 | 1.01 M | 16.96 M |
| GAMI | GAMCO Investors Inc | 19.2452 | 536.94 M | -0.1663 | -0.86 | 11.51 K | 221.57 K |
| NTPIF | Nam Tai Property Inc. | 6.05 | 262.33 M | -0.27 | -4.27 | 337.28 K | 2.04 M |
| ONEI | OneMeta AI | 15.10 | 8.95 M | -3.40 | -18.38 | 1.94 K | 29.22 K |
| ORBT | Orbit International Corporation | 3.4747 | 8.53 M | -0.0193 | -0.55 | 7.06 K | 24.53 K |
| BRCNF | Burcon NutraScience Corp | 5.75 | 8.44 M | -0.15 | -2.54 | 6 K | 34.5 K |
| MRNJ | Metatron Inc | 6083.769 | 1.52 M | -311.9878 | -4.88 | 1 | 6.08 K |
| SEII | Sharing Economy International Inc | 446.00 | 1.29 M | -24.00 | -5.11 | 62 | 27.65 K |
| GSFI | Green Stream Holdings Inc | 23.826 | 654.18 K | -5.2946 | -18.18 | 350 | 8.34 K |
| SPRV | Web To Door Inc | 3500.001 | 390.37 K | -350.00 | -9.09 | 1 | 3.5 K |
| ERHE | ERHC Energy Inc | 10.50 | 287.94 K | -0.50 | -4.55 | 476.96 K | 5.01 M |
| BLSP | Blue Sphere Corporation | 117.52 | 216.59 K | -14.69 | -11.11 | 60.95 K | 7.16 M |
| ZVOI | Zovio Inc | 13.07 | 137.92 K | -1.18 | -8.28 | 3.3 M | 43.16 M |
| KALY | Kali Inc | 9.03 | 101.82 K | -0.27 | -2.9 | 4.65 K | 42.01 K |
| REDFY | Rediff.com India Limited | 3.87 | 97.36 K | -0.26 | -6.3 | 71.79 K | 277.84 K |
| GRLF | Green Leaf Innovations Inc | 14.75 | 51.52 K | -0.25 | -1.67 | 7.38 M | 108.78 M |
| AXPWQ | Axion Power International Inc | 228970.00 | 9.6 K | -12530.00 | -5.19 | 2 | 457.94 K |
| CBRI | CMTSU Liquidation Inc | 4.32 | 8.16 K | -0.08 | -1.82 | 345.15 K | 1.49 M |
| SGMD | Sugarmade Inc | 202.00 | 6.6 K | -8.00 | -3.81 | 3 | 606 |
| CGIP | Celadon Group Inc | 15.0065 | 5.66 K | -0.6808 | -4.34 | 146.91 K | 2.2 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.7596 | 785 | -0.219 | -4.4 | 24.18 K | 115.08 K |
| PRXIQ | Premier Exhibitions Inc | 24.90 | 491 | -2.60 | -9.45 | 10.8 K | 268.9 K |
| YVRLF | Liquid Media Group Ltd. | 79.00 | 482 | -0.40 | -0.5 | 40 | 3.16 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -1.28 | -1.71 | 231 | 17 K |
| PEHD | Perigee Holdings Inc. | 80.00 | 130 | -19.20 | -19.35 | 457 | 36.56 K |
| FONU | FonU2 Inc | 14.04 | -1.96 | -12.25 | 144 | 2.02 K | |
| ANDI | Andiamo Corporation | 12.60 | -1.40 | -10 | 676 | 8.52 K | |
| NKRSF | Niko Resources Ltd | 12.05 | -0.826 | -6.42 | 12.8 K | 154.24 K | |
| ONCI | On4 Communications Inc | 7695.00 | -405.00 | -5 | 123 | 946.49 K | |
| HDYNQ | Hyperdynamics Corporation | 6.88 | -0.16 | -2.27 | 28.03 K | 192.83 K | |
| ESINQ | ITT Educational Services Inc | 59.90 | -1.26 | -2.06 | 244.25 K | 14.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -10.00 | -9.09 | 35 | 3.5 K |
| PDQ | Paradigm Gold Corporation | 10.00 | -5.00 | -33.33 | 132 | 1.32 K | |
| SKYG | Sky Gold Corp | 225.00 | -90.00 | -28.57 | 150 | 33.75 K | |
| SQG | Spackman Equities Group Inc | 4.50 | -1.75 | -28 | 20 | 90 | |
| KCC | Kincora Copper Limited | 25.50 | -9.00 | -26.09 | 23.1 K | 589.05 K | |
| CDA | Canuc Resources Corporation | 10.00 | -3.00 | -23.08 | 21 | 210 | |
| CMO-H | Cliffmont Resources Ltd | 10.20 | -2.80 | -21.54 | 5.61 K | 57.24 K | |
| GPUS | Alset AI Ventures Inc. | 208.0624 | -52.0156 | -20 | 3 | 624.19 | |
| REG | Regulus Resources Inc | 3.6702 | -0.7979 | -17.86 | 3.72 K | 13.66 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 761 | 5.71 K | |
| EON | EON Lithium Corp. | 5.00 | -1.00 | -16.67 | 50 | 250 | |
| CCCM | C3 Metals Inc | 6.50 | -1.30 | -16.67 | 36 | 234 | |
| CGNT | Copper Giant Resources Corp. | 25.00 | -4.00 | -13.79 | 250 | 6.25 K | |
| RAGE | Renegade Gold Inc. | 192.00 | -30.00 | -13.51 | 99 | 19.01 K | |
| EGT | Eguana Technologies Inc | 7.00 | -1.00 | -12.5 | 128 | 896 | |
| VVTM | VVT Med Inc. | 537.3832 | -70.0934 | -11.54 | 3 | 1.61 K | |
| SOU | Southern Energy Corp | 3.20 | -0.40 | -11.11 | 5.28 K | 16.9 K | |
| BBB | Brixton Metals Corporation | 8.50 | -1.00 | -10.53 | 2.03 K | 17.25 K | |
| GORO | Goldgroup Mining Inc. | 21.20 | -2.40 | -10.17 | 1.2 K | 25.4 K | |
| GBML | Global Battery Metals Ltd | 18.00 | -2.00 | -10 | 60 | 1.08 K | |
| NZ | New Zealand Energy Corp | 17.30 | -1.90 | -9.9 | 33.99 K | 588.03 K | |
| OGW | Ongwe Minerals Inc. | 17.92 | -1.92 | -9.68 | 569 | 10.2 K | |
| OYL | CGX Energy Inc | 4.40 | -0.45 | -9.28 | 476.81 K | 2.1 M | |
| BQE | BQE Water Inc | 15.00 | -1.50 | -9.09 | 151.35 K | 2.27 M | |
| IB | IBC Advanced Alloys Corp | 6.00 | -0.60 | -9.09 | 9.98 K | 59.86 K | |
| PPP | Prospector Metals Corp | 5.76 | -0.54 | -8.57 | 12.21 K | 70.34 K | |
| NIM | Nicola Mining Inc | 20.60 | -1.60 | -7.21 | 405 | 8.34 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.40 | -6.25 | 4.35 K | 26.1 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -3.00 | -6.12 | 19.1 K | 878.6 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.60 | -5.94 | 680 | 6.46 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 45 | 3.6 K | |
| BLDS | Badlands Resources Inc. | 9.50 | -0.50 | -5 | 552 | 5.24 K | |
| WEC | Winchester Equity Corporation | 12.40 | -0.60 | -4.62 | 2.61 K | 32.36 K | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 35 K | 1.38 M | |
| FMS | Focus Graphite Inc | 7.30 | -0.30 | -3.95 | 29.23 K | 213.38 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 15.9 K | 429.3 K | |
| NCP | Nickel Creek Platinum Corp. | 197.00 | -7.00 | -3.43 | 591 | 116.43 K | |
| PX | Pelangio Exploration Inc | 3.10 | -0.10 | -3.13 | 11.9 K | 36.89 K | |
| SGQ | SouthGobi Resources Ltd | 4.45 | -0.13 | -2.84 | 78.9 K | 351.1 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 1.4 K | 4.9 K | |
| KEEK | Personas Social Incorporated | 630.00 | -15.00 | -2.33 | 13 | 8.19 K | |
| ZC | Zimtu Capital Corp | 4.25 | -0.10 | -2.3 | 1.3 K | 5.53 K | |
| EPO-H | Encanto Potash Corp | 11.75 | -0.25 | -2.08 | 1.89 K | 22.2 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.25 | -2.04 | 1.01 K | 12.07 K | |
| SLG | PetroTal Corp | 13.0184 | -0.2657 | -2 | 422.03 K | 5.49 M | |
| REX | Orex Minerals Inc | 5.50 | -0.10 | -1.79 | 5.1 K | 28.05 K | |
| RET-A | Reitmans (Canada) Limited | 8.4627 | -0.0714 | -0.84 | 97.72 K | 826.93 K |