Loser Valuations for 12 July 2012 from 00:00:00 until 23:59:59
Loser Valuations for 12 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 199.9413 | 10.91 B | -59.9824 | -23.08 | 25 | 5 K |
| NOG | Northern Oil and Gas | 122.7172 | 2.49 B | -2.8332 | -2.26 | 128.68 K | 15.79 M |
| UUUU | Energy Fuels Inc | 6.975 | 1.78 B | -0.275 | -3.79 | 13.24 K | 92.38 K |
| USAS | Americas Silver Corp | 14.40 | 1.02 B | -0.90 | -5.88 | 1.13 K | 16.32 K |
| REPX | Riley Exploration Permian Inc | 73.099 | 912.51 M | -0.9466 | -1.28 | 295 | 21.56 K |
| OBE | Obsidian Energy Ltd | 67.4463 | 605.97 M | -2.4108 | -3.45 | 407.01 K | 27.45 M |
| CIX | Compx International Inc | 7.8986 | 543.45 M | -0.1358 | -1.69 | 1.42 K | 11.22 K |
| GTE | Gran Tierra Energy Inc | 42.00 | 334.69 M | -2.00 | -4.55 | 155.48 K | 6.53 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.97 | 314.15 M | -0.02 | -0.5 | 384.65 K | 1.53 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9121 | 272.35 M | -0.1667 | -2.06 | 79 K | 625.06 K |
| ACU | Acme United Corp | 7.9322 | 269.44 M | -0.061 | -0.76 | 600 | 4.76 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 250.23 M | -0.0487 | -0.92 | 1.38 K | 7.25 K |
| CMT | Core Molding Technologies Inc | 7.7842 | 193.6 M | -0.1385 | -1.75 | 6.2 K | 48.26 K |
| ESP | Espey Mfg. & Electronics | 16.1977 | 143.26 M | -0.1724 | -1.05 | 1.2 K | 19.44 K |
| PLG | Platinum Group Metals Ltd | 79.10 | 141.95 M | -5.90 | -6.94 | 1.73 K | 137.08 K |
| SIF | Sifco Industries | 20.8833 | 124.73 M | -0.5355 | -2.5 | 4.7 K | 98.15 K |
| BDL | Flanigan's Enterprises | 6.9424 | 121.04 M | -0.0861 | -1.23 | 700 | 4.86 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 89.77 M | -1.40 | -11.2 | 36.74 K | 407.81 K |
| CEV | Eaton Vance California Muni Income Trust | 7.136 | 75.26 M | -0.0473 | -0.66 | 11.57 K | 82.54 K |
| WWR | Westwater Resources | 3504.6001 | 52.44 M | -95.3994 | -2.65 | 55 | 192.75 K |
| IBIO | Ibio Inc | 3700.00 | 50.06 M | -150.00 | -3.9 | 5 | 18.5 K |
| DXR | Daxor Corp | 8.4093 | 49.8 M | -0.302 | -3.47 | 700 | 5.89 K |
| XTNT | Xtant Medical Holdings Inc | 157.1999 | 38.49 M | -3.6001 | -2.24 | 949 | 149.18 K |
| AGIG | AGIG | 123.75 | 36.22 M | -5.00 | -3.88 | 2.43 K | 300.71 K |
| COHN | Cohen & CO Inc | 3.3697 | 34.52 M | -0.3902 | -10.38 | 123 | 414.47 |
| TOON | Kartoon Studios Inc | 660.00 | 30.62 M | -60.00 | -8.33 | 36 | 23.76 K |
| BESS | Bimergen Energy Corporation | 142.80 | 29.38 M | -18.20 | -11.3 | 150 | 21.42 K |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | -75.00 | -2.7 | 52 | 140.4 K |
| INLX | Intellinetics Inc | 518.00 | 17.35 M | -42.00 | -7.5 | 32 | 16.58 K |
| REED | Reed's, Inc. | 1155.5131 | 14.94 M | -23.0526 | -1.96 | 136 | 157.15 K |
| AMS | American Shared Hospital Services | 3.01 | 7.85 M | -0.04 | -1.31 | 910 | 2.74 K |
| PLAG | Planet Green Holdings Corp | 265.00 | 5.01 M | -10.00 | -3.64 | 50 | 13.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 675.00 | 4.08 M | -60.00 | -8.16 | 541 | 365.18 K |
| OPTT | Ocean Power Tech Inc | 598.00 | 3.89 M | -112.00 | -15.77 | 860.67 K | 514.68 M |
| AUMN | Golden Minerals Company | 106.00 | 3.6 M | -2.00 | -1.85 | 7.77 K | 823.73 K |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.97 M | -3.6846 | -47.74 | 74.15 K | 299.05 K |
| ITP | IT Tech Packaging Inc | 23.6116 | 1 M | -0.2337 | -0.98 | 1.85 K | 43.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2184.00 | -102.00 | -4.46 | 4 | 8.74 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 605.00 | -20.00 | -3.2 | 5 | 3.02 K | |
| FC | Feeder Cattle | 134.90 | -3.00 | -2.18 | 3.75 K | 506.28 K | |
| HG | Copper | 3.415 | -0.0325 | -0.94 | 42.67 K | 145.72 K | |
| ZL | Soybean Oil | 53.55 | -0.47 | -0.87 | 7.09 K | 379.88 K | |
| KC | Coffee | 181.15 | -1.55 | -0.85 | 12 | 2.17 K | |
| RU | Rubber | 239.00 | -1.50 | -0.62 | 45 | 10.76 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5078.4702 | 5.68 T | -25.8896 | -0.51 | 14.19 M | 72.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.9449 | 5.06 T | -0.1657 | -0.91 | 428.04 M | 7.68 B |
| MSFT | Microsoft Corporation | 22.6439 | 3.96 T | -0.5299 | -2.29 | 63.53 M | 1.44 B |
| AMZN | Amazon.com Inc | 10.768 | 2.93 T | -0.1505 | -1.38 | 52.34 M | 563.63 M |
| META | Meta Platforms Inc | 30.5701 | 1.64 T | -0.1588 | -0.52 | 11.3 M | 345.46 M |
| MU | Micron Technology | 5.9785 | 820.41 B | -0.078 | -1.29 | 38.54 M | 230.43 M |
| ASML | ASML Holding N.V. ADR | 48.7555 | 581.15 B | -0.676 | -1.37 | 3.34 M | 162.65 M |
| COST | Costco Wholesale | 68.7448 | 472.44 B | -0.351 | -0.51 | 1.9 M | 130.29 M |
| CSCO | Cisco Systems Inc | 10.5243 | 386.96 B | -0.2634 | -2.44 | 70.08 M | 737.56 M |
| INTC | Intel Corp | 17.3609 | 308.96 B | -0.4561 | -2.56 | 53.15 M | 922.74 M |
| AMAT | Applied Materials | 8.4938 | 295.63 B | -0.1638 | -1.89 | 14.32 M | 121.59 M |
| AZN | Astrazeneca Plc ADR | 25.7006 | 289.65 B | -0.3255 | -1.25 | 2.24 M | 57.45 M |
| TXN | Texas Instruments | 18.2445 | 274.75 B | -0.3821 | -2.05 | 9.66 M | 176.27 M |
| LIN | Linde Plc | 82.0432 | 239.54 B | -1.1625 | -1.4 | 1.15 M | 94.23 M |
| VZ | Verizon Communications Inc | 22.1791 | 191.94 B | -0.1142 | -0.51 | 11.24 M | 249.26 M |
| ADI | Analog Devices | 26.514 | 190.58 B | -0.4514 | -1.67 | 1.97 M | 52.24 M |
| QCOM | Qualcomm Inc | 37.1919 | 185.68 B | -0.443 | -1.18 | 11.69 M | 434.6 M |
| TMUS | T-Mobile US | 9.9261 | 179.1 B | -0.5098 | -4.89 | 2.7 M | 26.77 M |
| MRVL | Marvell Technology Inc | 8.9375 | 138.91 B | -0.0684 | -0.76 | 10.81 M | 96.59 M |
| BKNG | Booking Holdings Inc | 25.0944 | 118.44 B | -0.2976 | -1.17 | 25.73 M | 645.55 M |
| STX | Seagate Technology | 13.7489 | 115.15 B | -0.0763 | -0.55 | 7.19 M | 98.91 M |
| MAR | Marriot International | 30.8018 | 110.28 B | -2.1209 | -6.44 | 9.57 M | 294.77 M |
| CSX | CSX Corp | 5.8453 | 94.62 B | -0.0344 | -0.59 | 27.49 M | 160.69 M |
| CDNS | Cadence Design Systems, Inc. | 10.86 | 91 B | -0.18 | -1.63 | 6.82 M | 74.07 M |
| INTU | Intuit Inc | 50.5302 | 90.98 B | -0.6426 | -1.26 | 1.35 M | 68.03 M |
| FTNT | Fortinet Inc | 4.186 | 90.79 B | -0.024 | -0.57 | 10.4 M | 43.54 M |
| CTAS | Cintas Corp | 8.2527 | 89.45 B | -0.0614 | -0.74 | 2.55 M | 21.03 M |
| CMCSA | Comcast Corporation | 10.6247 | 87.89 B | -0.2152 | -1.99 | 37.88 M | 402.47 M |
| MDLZ | Mondelez Intl Inc | 28.8918 | 84.23 B | -0.1921 | -0.66 | 8.21 M | 237.3 M |
| MPWR | Monolithic Power Sys | 16.4133 | 66.21 B | -0.4102 | -2.44 | 233.3 K | 3.83 M |
| NXPI | Nxp Semiconductors | 17.8758 | 65.93 B | -0.6719 | -3.62 | 1.49 M | 26.6 M |
| GRMN | Garmin Ltd | 23.4217 | 55.62 B | -0.3768 | -1.58 | 1.29 M | 30.12 M |
| IDXX | Idexx Laboratories | 46.82 | 54.89 B | -0.84 | -1.76 | 668.52 K | 31.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8952 | 51.59 B | -0.1012 | -0.84 | 2.82 M | 33.59 M |
| FITB | Fifth Third Bancorp | 8.5314 | 48.97 B | -0.0448 | -0.52 | 8.71 M | 74.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0363 | 47.44 B | -0.3146 | -1.55 | 6.68 M | 133.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2825 | 46.99 B | -0.1018 | -0.53 | 908.5 K | 17.52 M |
| TTWO | Take-Two Interactive Software | 9.10 | 42 B | -0.06 | -0.66 | 1.5 M | 13.63 M |
| UAL | United Airlines Holdings Inc | 23.78 | 39.17 B | -1.01 | -4.07 | 5.96 M | 141.7 M |
| TER | Teradyne Inc | 12.0075 | 38.31 B | -0.184 | -1.51 | 2.66 M | 31.94 M |
| NBIS | Nebius Group N.V. | 18.30 | 36.43 B | -0.11 | -0.6 | 1.15 M | 21.02 M |
| VOD | Vodafone Grp Plc ADR | 13.6058 | 35.91 B | -0.193 | -1.4 | 4.43 M | 60.29 M |
| NTAP | Netapp Inc | 20.8263 | 34.57 B | -0.2863 | -1.36 | 6.11 M | 127.32 M |
| ERIC | Ericsson ADR | 5.6836 | 34.48 B | -0.1664 | -2.84 | 4.4 M | 25.01 M |
| FISV | Fiserv Inc | 16.8694 | 33.69 B | -0.1149 | -0.68 | 1.96 M | 33 M |
| STLD | Steel Dynamics Inc | 8.8962 | 33.58 B | -0.0885 | -0.99 | 3.22 M | 28.68 M |
| MCHP | Microchip Technology | 11.2733 | 32.76 B | -0.1308 | -1.15 | 5.02 M | 56.54 M |
| NTRS | Northern Trust Corp | 32.2518 | 32.22 B | -0.5912 | -1.8 | 899.7 K | 29.02 M |
| HBAN | Huntington Bcshs | 3.7819 | 31.92 B | -0.1084 | -2.79 | 13.61 M | 51.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9433 | 31.7 B | -0.2505 | -2.46 | 445.55 K | 4.43 M |
| EXPE | Expedia Group Inc | 40.165 | 30.11 B | -1.413 | -3.4 | 4.37 M | 175.57 M |
| DXCM | Dexcom | 3.18 | 29.81 B | -0.0975 | -2.97 | 2.95 M | 9.39 M |
| CINF | Cincinnati Financial | 25.1161 | 29.15 B | -0.1864 | -0.74 | 911.8 K | 22.9 M |
| CTSH | Cognizant Tech Sol | 24.4112 | 29.06 B | -0.516 | -2.07 | 12.8 M | 312.53 M |
| FLEX | Flextronics Intl Ltd | 4.3788 | 28.11 B | -0.0727 | -1.63 | 3.57 M | 15.62 M |
| VRSN | Verisign Inc | 42.0059 | 27.91 B | -0.4049 | -0.95 | 3.17 M | 133.2 M |
| TCOM | Trip.com Group Ltd ADR | 7.4886 | 27.76 B | -0.209 | -2.72 | 5.36 M | 40.1 M |
| BIDU | Baidu Inc ADR | 108.21 | 27.14 B | -0.71 | -0.65 | 3.44 M | 372.66 M |
| INSM | Insmed Inc | 3.58 | 26.21 B | -0.10 | -2.72 | 30.99 K | 110.93 K |
| CASY | Casey's General Stor | 54.7221 | 25.82 B | -0.3751 | -0.68 | 200.9 K | 10.99 M |
| FCNCA | First Citizens Bancs | 157.9822 | 25.68 B | -1.504 | -0.94 | 1.5 K | 236.97 K |
| PFG | Principal Financial Group Inc | 15.7635 | 24.63 B | -0.2608 | -1.63 | 1.34 M | 21.19 M |
| EXPD | Expeditors Intl | 30.7195 | 24.43 B | -0.1926 | -0.62 | 1.46 M | 44.7 M |
| LPLA | Lpl Financial Hld | 27.8506 | 24.02 B | -0.1639 | -0.59 | 225.7 K | 6.29 M |
| TROW | T Rowe Price Group | 36.7888 | 23.66 B | -0.3413 | -0.92 | 1.48 M | 54.43 M |
| PTC | Ptc Inc | 17.96 | 21.35 B | -0.15 | -0.83 | 692.53 K | 12.44 M |
| ENTG | Entegris Inc | 7.7076 | 21.17 B | -0.0765 | -0.98 | 745.51 K | 5.75 M |
| JBHT | J B Hunt Transport | 50.9147 | 21.09 B | -0.4125 | -0.8 | 1.19 M | 60.66 M |
| WWD | Woodward Inc | 32.0407 | 19.73 B | -0.9009 | -2.73 | 670.77 K | 21.49 M |
| FSLR | First Solar Inc | 14.01 | 19.45 B | -0.64 | -4.37 | 3.41 M | 47.8 M |
| NDSN | Nordson Corp | 42.6611 | 18.11 B | -0.6044 | -1.4 | 494.6 K | 21.1 M |
| HST | Host Marriott Financial Trust | 8.8877 | 18.01 B | -0.2901 | -3.16 | 11.37 M | 101.07 M |
| EWBC | East West Bancorp | 17.2145 | 17.91 B | -0.1034 | -0.6 | 626.3 K | 10.78 M |
| GEN | Gen Digital Inc | 4.7464 | 17.8 B | -0.1573 | -3.21 | 11.41 M | 54.16 M |
| HAS | Hasbro Inc | 20.9212 | 17.04 B | -0.3817 | -1.79 | 1.52 M | 31.9 M |
| TSEM | Tower Semiconductor | 9.30 | 16.76 B | -0.15 | -1.59 | 10.55 K | 98.14 K |
| LAMR | Lamar Advertis A | 14.8027 | 16.59 B | -0.1287 | -0.86 | 517.1 K | 7.65 M |
| NWS | News Cp Cl B | 19.0776 | 16.03 B | -0.1317 | -0.69 | 2.58 M | 49.16 M |
| APA | Apa Corp | 61.2876 | 15.34 B | -1.0966 | -1.76 | 3.98 M | 243.66 M |
| ICLR | Icon Plc | 22.97 | 15.33 B | -0.41 | -1.75 | 252.72 K | 5.8 M |
| ZBRA | Zebra Technologies | 33.67 | 15.13 B | -0.26 | -0.77 | 152.99 K | 5.15 M |
| CHRW | C.H. Robinson Ww | 42.6931 | 14.96 B | -0.4708 | -1.09 | 883.2 K | 37.71 M |
| CG | The Carlyle Group | 10.9156 | 14.86 B | -0.2161 | -1.94 | 95.37 K | 1.04 M |
| CHKP | Check Point Software | 44.29 | 14.76 B | -0.39 | -0.87 | 3.31 M | 146.64 M |
| MKSI | Mks Instruments Inc | 22.4729 | 14.43 B | -0.5769 | -2.5 | 558.1 K | 12.54 M |
| LOGI | Logitech Int S.A. | 6.737 | 13.9 B | -0.0832 | -1.22 | 1.01 M | 6.79 M |
| LULU | Lululemon Athletica | 55.00 | 12.78 B | -0.90 | -1.61 | 3.87 M | 212.61 M |
| TRMB | Trimble Navigation | 21.805 | 12.55 B | -0.37 | -1.67 | 1.77 M | 38.63 M |
| ALGN | Align Technology | 31.58 | 12.28 B | -1.19 | -3.63 | 1.54 M | 48.63 M |
| CSGP | Costar Group Inc | 7.90 | 12.2 B | -0.108 | -1.35 | 1.44 M | 11.4 M |
| COO | Cooper Companies | 19.2766 | 12.09 B | -0.2292 | -1.18 | 2.36 M | 45.44 M |
| FDS | FactSet Research Systems Inc | 76.0859 | 11.5 B | -2.0011 | -2.56 | 751.22 K | 57.16 M |
| RGEN | Repligen Cp | 4.18 | 11.12 B | -0.09 | -2.11 | 81.44 K | 340.41 K |
| SMTC | Semtech Corp | 22.84 | 10.59 B | -0.49 | -2.1 | 306.76 K | 7.01 M |
| TTEK | Tetra Tech Inc | 4.802 | 10.41 B | -0.0436 | -0.9 | 2.01 M | 9.64 M |
| PODD | Insulet Corp | 20.36 | 10.27 B | -0.71 | -3.37 | 439.33 K | 8.94 M |
| BPOP | Popular Inc | 11.651 | 10 B | -0.1124 | -0.96 | 1.73 M | 20.12 M |
| HSIC | Henry Schein Inc | 30.0709 | 9.81 B | -0.7173 | -2.33 | 1.75 M | 52.61 M |
| LFUS | Littelfuse Inc | 47.9244 | 9.74 B | -0.9759 | -2 | 129.82 K | 6.22 M |
| ZION | Zions Bancorp | 13.7947 | 9.68 B | -0.2146 | -1.53 | 2.02 M | 27.93 M |
| AAL | American Airlines Group | 13.1701 | 9.35 B | -0.1414 | -1.06 | 8.07 M | 106.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3942 | 2.06 T | -0.2568 | -2.66 | 12.98 M | 121.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.54 | 1.25 T | -0.55 | -0.65 | 3.99 M | 333.51 M |
| JPM | JP Morgan Chase & Company | 23.6717 | 908.4 B | -0.3824 | -1.59 | 39.3 M | 930.33 M |
| KO | Coca-Cola Company | 25.0432 | 416.9 B | -0.2679 | -1.06 | 19.1 M | 478.43 M |
| ORCL | Oracle Corporation | 24.2128 | 367.83 B | -0.294 | -1.2 | 23.56 M | 570.5 M |
| UNH | Unitedhealth Group Inc | 43.9464 | 363 B | -1.1839 | -2.62 | 6.08 M | 267.16 M |
| GE | General Electric Company | 73.1144 | 350.6 B | -0.9026 | -1.22 | 10.47 M | 765.68 M |
| BAC | Bank of America Corporation | 5.8279 | 349.7 B | -0.1168 | -1.96 | 107.64 M | 627.3 M |
| HSBC | HSBC Holdings Plc ADR | 20.8735 | 307.37 B | -0.5536 | -2.58 | 1.53 M | 31.9 M |
| PM | Philip Morris International Inc | 46.8242 | 302.76 B | -0.3333 | -0.71 | 4.8 M | 224.66 M |
| MS | Morgan Stanley | 9.6904 | 293.53 B | -0.186 | -1.88 | 19.51 M | 189.11 M |
| RY | Royal Bank of Canada | 29.85 | 280.24 B | -0.2562 | -0.85 | 412.3 K | 12.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.04 | 275.62 B | -0.39 | -0.57 | 1.74 M | 118.6 M |
| RTX | Raytheon Technologies | 33.0267 | 270.25 B | -0.308 | -0.92 | 6.02 M | 198.72 M |
| TMO | Thermo Fisher Scientific Inc | 48.9169 | 266.1 B | -0.2567 | -0.52 | 1.75 M | 85.63 M |
| GS | Goldman Sachs Group | 72.653 | 262.53 B | -0.8578 | -1.17 | 3.19 M | 231.55 M |
| WFC | Wells Fargo & Company | 22.2674 | 257.44 B | -0.2847 | -1.26 | 29.96 M | 667.05 M |
| TM | Toyota Motor Corp Ltd | 54.4654 | 252.97 B | -1.0404 | -1.87 | 397.08 K | 21.63 M |
| IBM | International Business Machines | 104.66 | 231.11 B | -1.2348 | -1.17 | 5.16 M | 539.85 M |
| AXP | American Express Company | 47.0921 | 216.9 B | -0.9512 | -1.98 | 6.22 M | 292.7 M |
| BHP | BHP Billiton Ltd ADR | 24.1451 | 206.16 B | -0.6013 | -2.43 | 4.14 M | 100.03 M |
| C | Citigroup Inc | 18.60 | 202.38 B | -0.4341 | -2.28 | 36.92 M | 686.7 M |
| TD | Toronto Dominion Bank | 22.377 | 202.28 B | -0.1323 | -0.59 | 1.03 M | 23 M |
| APH | Amphenol Corp | 5.6715 | 197.42 B | -0.0397 | -0.7 | 6.4 M | 36.28 M |
| TTE | Totalenergies Se ADR | 14.2585 | 192.94 B | -0.1862 | -1.29 | 4.91 M | 69.97 M |
| BLK | Blackrock Inc | 122.1634 | 188.73 B | -1.8841 | -1.52 | 754.05 K | 92.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.8632 | 169.44 B | -0.3375 | -0.57 | 1.19 M | 70.04 M |
| DHR | Danaher Corp | 19.9373 | 165.98 B | -0.3099 | -1.53 | 5.28 M | 105.25 M |
| COP | ConocoPhillips | 34.0543 | 162.89 B | -0.2397 | -0.7 | 6.49 M | 221.18 M |
| SCHW | The Charles Schwab Corp | 10.4468 | 160.88 B | -0.1518 | -1.43 | 6.67 M | 69.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7182 | 152.54 B | -0.0866 | -2.28 | 232.6 K | 864.85 K |
| BX | Blackstone Inc | 6.0933 | 152.38 B | -0.0628 | -1.02 | 2.61 M | 15.92 M |
| T | American Telephone and Telegraph Inc. | 11.8642 | 147.8 B | -0.1327 | -1.11 | 24.15 M | 286.48 M |
| SCCO | Southern Copper Corp | 18.0455 | 145.37 B | -0.0935 | -0.52 | 1.03 M | 18.65 M |
| UL | Unilever Plc ADR | 23.9453 | 143.13 B | -0.1821 | -0.75 | 835.25 K | 20 M |
| LMT | Lockheed Martin Corp | 57.6228 | 139.32 B | -0.5493 | -0.94 | 1.61 M | 92.78 M |
| RIO | Rio Tinto Plc ADR | 18.0645 | 137.5 B | -0.5428 | -2.92 | 3.74 M | 67.63 M |
| PGR | Progressive Corp | 12.4111 | 134.27 B | -0.6482 | -4.96 | 12.87 M | 159.67 M |
| HDB | Hdfc Bank Ltd ADR | 6.5069 | 133.64 B | -0.1241 | -1.87 | 1.79 M | 11.64 M |
| BTI | British American Tobacco Industries ADR | 22.5294 | 130.68 B | -0.1326 | -0.59 | 451 K | 10.16 M |
| MDT | Medtronic Inc | 26.8548 | 129.95 B | -0.2568 | -0.95 | 3.08 M | 82.72 M |
| MO | Altria Group | 16.6741 | 126.99 B | -0.095 | -0.57 | 9.95 M | 165.88 M |
| IBN | Icici Bank Ltd ADR | 5.213 | 125.23 B | -0.1266 | -2.37 | 7.42 M | 38.69 M |
| NEM | Newmont Mining Corp | 33.2892 | 124.66 B | -0.3808 | -1.13 | 5.83 M | 194.11 M |
| SYK | Stryker Corp | 44.5104 | 123.45 B | -0.287 | -0.64 | 1.29 M | 57.39 M |
| BMO | Bank of Montreal | 31.0528 | 120.04 B | -0.1714 | -0.55 | 273.9 K | 8.51 M |
| COF | Capital One Financial Corp | 41.9577 | 117.8 B | -0.5347 | -1.26 | 2.49 M | 104.44 M |
| BNS | Bank of Nova Scotia | 26.1589 | 112.9 B | -0.2798 | -1.06 | 418.6 K | 10.95 M |
| MPC | Marathon Petroleum Corp | 14.6114 | 106.07 B | -0.3196 | -2.14 | 9.39 M | 137.15 M |
| GSK | Glaxosmithkline Plc ADR | 22.4932 | 102.69 B | -0.5412 | -2.35 | 3.48 M | 78.27 M |
| CNQ | Canadian Natural Resources | 7.0383 | 99.45 B | -0.0714 | -1 | 10.31 M | 72.56 M |
| GD | General Dynamics Corp | 46.6855 | 99.29 B | -0.2866 | -0.61 | 973.3 K | 45.44 M |
| MMM | 3M Company | 47.4985 | 97.85 B | -0.7916 | -1.64 | 5.91 M | 280.54 M |
| PSX | Phillips 66 | 20.6916 | 97.79 B | -0.2946 | -1.4 | 3.51 M | 72.54 M |
| GLW | Corning Inc | 8.6613 | 96.59 B | -0.0632 | -0.72 | 16.68 M | 144.48 M |
| AEM | Agnico-Eagle Mines Ltd | 29.1408 | 96.29 B | -0.6518 | -2.19 | 3.16 M | 92.19 M |
| EQNR | Equinor ASA ADR | 11.5747 | 96.28 B | -0.2313 | -1.96 | 1.07 M | 12.35 M |
| USB | U.S. Bancorp | 20.328 | 94.65 B | -0.1715 | -0.84 | 8.22 M | 167.1 M |
| EMR | Emerson Electric Company | 30.4055 | 93.84 B | -0.2763 | -0.9 | 3.66 M | 111.43 M |
| KKR | KKR & Co. LP | 8.2026 | 93.14 B | -0.0696 | -0.84 | 628.9 K | 5.16 M |
| ELV | Elevance Health Inc | 49.6611 | 92.83 B | -0.5774 | -1.15 | 2.57 M | 127.51 M |
| TT | Trane Technologies Plc | 19.6651 | 92.12 B | -0.2877 | -1.44 | 6.47 M | 127.27 M |
| PNC | PNC Bank | 39.6072 | 91.77 B | -0.6957 | -1.73 | 2.54 M | 100.41 M |
| RCL | Royal Caribbean Cruises Ltd | 19.7076 | 90.9 B | -0.4088 | -2.03 | 2.09 M | 41.18 M |
| MCO | Moody's Corp | 31.0142 | 88.06 B | -0.7409 | -2.33 | 1.61 M | 49.96 M |
| MSI | Motorola Solutions | 35.9054 | 87.19 B | -0.2226 | -0.62 | 1.48 M | 53.03 M |
| JCI | Johnson Controls Intl | 13.5154 | 85.48 B | -0.2015 | -1.47 | 4.2 M | 56.73 M |
| CI | Cigna Corp | 38.5071 | 80.1 B | -0.5625 | -1.44 | 2.63 M | 101.45 M |
| EOG | Eog Resources | 32.9435 | 79.47 B | -0.3003 | -0.9 | 5.87 M | 193.36 M |
| E | Eni S.P.A. ADR | 17.8493 | 78.5 B | -0.1429 | -0.79 | 263.9 K | 4.71 M |
| SU | Suncor Energy Inc | 17.4583 | 78 B | -0.2157 | -1.22 | 4.8 M | 83.82 M |
| NOC | Northrop Grumman Corp | 48.4716 | 77.94 B | -0.5147 | -1.05 | 1.03 M | 49.94 M |
| BCS | Barclays Plc ADR | 6.1937 | 76.79 B | -0.0734 | -1.17 | 4.66 M | 28.88 M |
| GM | General Motors Company | 14.3771 | 75.3 B | -0.424 | -2.86 | 14.12 M | 202.96 M |
| FDX | Fedex Corp | 74.8892 | 74.82 B | -0.9288 | -1.23 | 2.17 M | 162.78 M |
| MFC | Manulife Financial Corp | 5.7371 | 73.08 B | -0.2247 | -3.77 | 2.31 M | 13.23 M |
| AJG | Arthur J. Gallagher & Company | 26.3729 | 72.48 B | -0.1571 | -0.59 | 250.5 K | 6.61 M |
| APD | Air Products and Chemicals | 56.6316 | 69.53 B | -0.6485 | -1.13 | 684.49 K | 38.76 M |
| DB | Deutsche Bank Ag | 21.7945 | 68.79 B | -0.5749 | -2.57 | 1.54 M | 33.59 M |
| BSX | Boston Scientific Corp | 5.57 | 64.79 B | -0.05 | -0.89 | 7.71 M | 42.94 M |
| MET | Metlife Inc | 19.9407 | 64.65 B | -0.4736 | -2.32 | 8.2 M | 163.5 M |
| ALL | Allstate Corp | 25.0672 | 64.61 B | -0.3277 | -1.29 | 4.14 M | 103.67 M |
| CAH | Cardinal Health | 29.3463 | 64.09 B | -0.2305 | -0.78 | 2.48 M | 72.66 M |
| AFL | Aflac Inc | 15.273 | 62.77 B | -0.1871 | -1.21 | 4.33 M | 66.16 M |
| NWG | Natwest Group Plc ADR | 3.8177 | 62.49 B | -0.0723 | -1.86 | 218.17 K | 832.92 K |
| DAL | Delta Air Lines Inc | 9.2641 | 60.66 B | -0.293 | -3.07 | 9.79 M | 90.69 M |
| TFC | Truist Financial Corp | 18.3897 | 60.24 B | -0.1314 | -0.71 | 3.69 M | 67.94 M |
| D | Dominion Resources | 30.3024 | 60.14 B | -0.1919 | -0.63 | 1.51 M | 45.77 M |
| EW | Edwards Lifesciences Corp | 16.8033 | 59.81 B | -0.1317 | -0.78 | 4.15 M | 69.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.0845 | 59 B | -0.2836 | -0.52 | 2.09 K | 112.82 K |
| BDX | Becton Dickinson and Company | 45.5256 | 57.91 B | -0.4041 | -0.88 | 1.07 M | 48.9 M |
| OXY | Occidental Petroleum Corp | 53.5745 | 56.88 B | -0.4021 | -0.74 | 4.75 M | 254.38 M |
| AME | Amtek Inc | 29.8977 | 54.65 B | -0.3106 | -1.03 | 1.17 M | 34.85 M |
| HUM | Humana Inc | 65.2522 | 52.6 B | -0.789 | -1.19 | 2.35 M | 153.07 M |
| LHX | L3Harris Technologies Inc | 30.0994 | 51.38 B | -0.2019 | -0.67 | 510.5 K | 15.37 M |
| INFY | Infosys Ltd ADR | 3.0043 | 50.99 B | -0.3776 | -11.17 | 75.99 M | 228.3 M |
| FERG | Ferguson Plc | 24.0175 | 50.19 B | -0.7044 | -2.85 | 450 | 10.81 K |
| A | Agilent Technologies | 23.2275 | 50.16 B | -0.4261 | -1.8 | 4.05 M | 94.07 M |
| CVE | Cenovus Energy Inc | 23.0845 | 50.01 B | -0.4764 | -2.02 | 959.5 K | 22.15 M |
| VALE | Vale S.A. ADR | 7.9348 | 49.28 B | -0.0495 | -0.62 | 12.95 M | 102.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 6.2842 | -1.1576 | -15.56 | 9.83 K | 61.77 K | |
| PNC-A | Postmedia Network Canada Corp | 150.00 | -18.00 | -10.71 | 7 | 1.05 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | -9.60 | -10.26 | 1.22 K | 102.4 K | |
| ATS | Ats Corp | 8.05 | -0.82 | -9.24 | 162 K | 1.3 M | |
| JAG | Jaguar Mining Inc | 634.8087 | -57.7095 | -8.33 | 374.81 K | 237.93 M | |
| PTM | Platinum Group Metals Ltd | 80.00 | -7.00 | -8.05 | 2.75 K | 219.76 K | |
| EFR | Energy Fuels Inc | 7.50 | -0.50 | -6.25 | 25.27 K | 189.5 K | |
| NEXT | Nextsource Materials Inc | 3.05 | -0.20 | -6.15 | 780 | 2.38 K | |
| PPTA | Perpetua Resources Corp | 22.00 | -1.40 | -5.98 | 12.55 K | 276.1 K | |
| FAR | Foraco International Sa | 3.4191 | -0.2072 | -5.71 | 9.8 K | 33.51 K | |
| MER | Africa Oil Corp | 6.6093 | -0.386 | -5.52 | 480.2 K | 3.17 M | |
| PD | Precision Drilling Corp | 129.80 | -7.20 | -5.26 | 1.62 M | 209.86 M | |
| FTT | Finning Intl | 14.9098 | -0.7794 | -4.97 | 508.7 K | 7.58 M | |
| MDI | Major Drilling Grp | 10.1885 | -0.5323 | -4.97 | 306.17 K | 3.12 M | |
| GTE | Gran Tierra Energy Inc | 43.00 | -2.10 | -4.66 | 184.04 K | 7.91 M | |
| TXP | Touchstone Exploration Inc | 20.18 | -0.98 | -4.63 | 172.06 K | 3.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 5181.1582 | -249.1616 | -4.59 | 571 | 2.96 M | |
| CJR-B | Corus Entertainment Inc | 10.3498 | -0.4977 | -4.59 | 285.3 K | 2.95 M | |
| GWO | Great-West Lifeco Inc | 11.3673 | -0.5386 | -4.52 | 798.64 K | 9.08 M | |
| AGI | Alamos Gold Inc Cls A | 13.2985 | -0.6229 | -4.47 | 570.59 K | 7.59 M | |
| FM | First Quantum Minerals Ltd | 16.3081 | -0.7456 | -4.37 | 1.53 M | 24.93 M | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 714 | 15.71 K | |
| MFC | Manulife Fin | 5.895 | -0.2491 | -4.05 | 3.21 M | 18.92 M | |
| AFN | Ag Growth International Inc | 21.0642 | -0.8792 | -4.01 | 45 K | 947.89 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.03 | -0.45 | -3.92 | 101.36 K | 1.12 M | |
| OGD | Orbit Garant Drilling Inc | 3.46 | -0.14 | -3.89 | 33.5 K | 115.91 K | |
| BBD-B | Bombardier Inc Series B | 90.5778 | -3.5198 | -3.74 | 279.67 K | 25.33 M | |
| PXT | Parex Resources Inc | 3.0807 | -0.1152 | -3.6 | 54.6 K | 168.21 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | -0.1816 | -3.57 | 20.43 K | 100.19 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3333 | -0.1905 | -3.45 | 16.98 K | 90.55 K | |
| ELD | Eldorado Gold | 53.1034 | -1.8931 | -3.44 | 4.06 M | 215.35 M | |
| OBE | Obsidian Energy Ltd | 87.92 | -3.08 | -3.38 | 1.39 M | 122.57 M | |
| TXR | Torex Resources Inc. | 17.7344 | -0.5945 | -3.24 | 27.35 K | 485 K | |
| TXG | Torex Gold Resources Inc | 17.8232 | -0.5974 | -3.24 | 273.48 K | 4.87 M | |
| CFW | Calfrac Well Services Ltd | 527.50 | -17.00 | -3.12 | 10.53 K | 5.55 M | |
| TAL | Petrotal Corp | 68.8193 | -2.1506 | -3.03 | 981 | 67.51 K | |
| WN | George Weston Limited | 15.3171 | -0.4617 | -2.93 | 97.51 K | 1.49 M | |
| GIL | Gildan Activewear Inc | 11.3972 | -0.3323 | -2.83 | 570 K | 6.5 M | |
| L | Loblaw CO | 4.8321 | -0.1388 | -2.79 | 1.04 M | 5.01 M | |
| CRRX | Carerx Corp | 13.9723 | -0.3936 | -2.74 | 1.12 K | 15.72 K | |
| AUMN | Golden Minerals Company | 4.30 | -0.12 | -2.71 | 28.7 K | 123.41 K | |
| BBD-A | Bombardier Inc | 98.75 | -2.75 | -2.71 | 18.09 K | 1.79 M | |
| ACQ | Autocanada Inc | 10.4791 | -0.2895 | -2.69 | 34.45 K | 360.97 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5385 | -0.1503 | -2.64 | 12 K | 66.46 K | |
| WJX | Wajax Corp | 21.4974 | -0.581 | -2.63 | 26.75 K | 574.97 K | |
| GIB-A | CGI Inc | 22.7126 | -0.5747 | -2.47 | 715.83 K | 16.26 M | |
| POW | Power Corp of Canada Sv | 11.5862 | -0.2925 | -2.46 | 461.56 K | 5.35 M | |
| SLF | Sun Life Financial Inc | 12.5264 | -0.3158 | -2.46 | 908.6 K | 11.38 M | |
| HBM | Hudbay Minerals Inc | 7.1714 | -0.1797 | -2.44 | 336.4 K | 2.41 M | |
| STN | Stantec Inc | 11.5518 | -0.2888 | -2.44 | 200.85 K | 2.32 M | |
| TCW | Trican Well | 6.5004 | -0.1611 | -2.42 | 958.79 K | 6.23 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7991 | -0.1187 | -2.41 | 2.45 K | 11.76 K | |
| SGY | Surge Energy Inc | 27.2535 | -0.6729 | -2.41 | 23.62 K | 643.84 K | |
| AAV | Advantage Oil & Gas Ltd | 3.26 | -0.08 | -2.4 | 465.58 K | 1.52 M | |
| VLN | Velan Inc Sv | 9.5207 | -0.2277 | -2.34 | 300.9 K | 2.86 M | |
| TFII | Tfi International Inc | 12.3492 | -0.2925 | -2.31 | 113.97 K | 1.41 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.4816 | -0.1502 | -2.26 | 168.69 K | 1.09 M | |
| RUS | Russel Metals | 10.5264 | -0.2433 | -2.26 | 133.5 K | 1.41 M | |
| AEM | Agnico Eagle Mines Ltd | 29.3061 | -0.6742 | -2.25 | 949.32 K | 27.82 M | |
| CG | Centerra Gold Inc | 3.0834 | -0.0676 | -2.15 | 397 K | 1.22 M | |
| TRZ | Transat At Inc | 3.20 | -0.07 | -2.14 | 266.1 K | 851.52 K | |
| CVE | Cenovus Energy Inc | 23.4856 | -0.512 | -2.13 | 1.17 M | 27.37 M | |
| CCA | Cogeco Communications Inc | 28.4557 | -0.6153 | -2.12 | 63 K | 1.79 M | |
| KEI | Kolibri Global Energy Inc | 9.30 | -0.20 | -2.11 | 12.91 K | 120.06 K | |
| USA | Americas Silver Corp | 15.00 | -0.30 | -1.96 | 13.58 K | 203.7 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6178 | -0.0909 | -1.93 | 21.58 K | 99.67 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0735 | -0.0798 | -1.92 | 398 K | 1.62 M | |
| WSP | WSP Global Inc | 15.4813 | -0.2994 | -1.9 | 63.37 K | 981.11 K | |
| SII | Sprott Inc | 28.5719 | -0.5402 | -1.86 | 660 | 18.86 K | |
| ESI | Ensign Energy Services Inc | 3.8937 | -0.0736 | -1.86 | 139.89 K | 544.71 K | |
| CSU | Constellation Software Inc | 71.6068 | -1.3208 | -1.81 | 21.59 K | 1.55 M | |
| LNR | Linamar Corp | 17.8287 | -0.3284 | -1.81 | 22.55 K | 402.13 K | |
| SEA | Seabridge Gold Inc | 10.4369 | -0.1917 | -1.8 | 13.8 K | 144.08 K | |
| BIR | Birchcliff Energy Ltd | 3.9075 | -0.0707 | -1.78 | 134.4 K | 525.17 K | |
| LUN | Lundin Mining Corp | 3.0784 | -0.055 | -1.76 | 1.38 M | 4.24 M | |
| DII-B | Dorel Industries Inc | 8.1852 | -0.1419 | -1.7 | 48.84 K | 399.77 K | |
| CCL-B | CCL Industries Inc | 6.2801 | -0.1074 | -1.68 | 18.77 K | 117.91 K | |
| EMP-A | Empire Company Limited | 14.7399 | -0.25 | -1.67 | 57 K | 840.17 K | |
| IAG | IA Financial Corp Inc | 14.2184 | -0.2366 | -1.64 | 111.1 K | 1.58 M | |
| IFP | Interfor Corp | 4.7423 | -0.0751 | -1.56 | 14.9 K | 70.66 K | |
| MRD | Melcor Dev | 8.797 | -0.1376 | -1.54 | 7.23 K | 63.57 K | |
| MX | Methanex Corp | 20.98 | -0.3219 | -1.51 | 219.81 K | 4.61 M | |
| WPRT | Westport Fuel Systems Inc | 340.30 | -5.20 | -1.51 | 22.18 K | 7.55 M | |
| AETR | Aetherion Technologies Inc. | 340.30 | -5.20 | -1.51 | 22.18 K | 7.55 M | |
| BCE-PY | BCE Inc Pref Y | 10.071 | -0.151 | -1.48 | 4.43 K | 44.64 K | |
| CLS | Celestica Inc Sv | 7.35 | -0.11 | -1.47 | 229 K | 1.68 M | |
| TECK-B | Teck Resources Limited | 23.4875 | -0.3512 | -1.47 | 2.1 M | 49.25 M | |
| TRX | Trx Gold Corporation | 4.03 | -0.06 | -1.47 | 62.71 K | 252.73 K | |
| DSG | Descartes Sys | 8.77 | -0.13 | -1.46 | 146.28 K | 1.28 M | |
| LAS-A | Lassonde Industries Inc | 55.3735 | -0.7862 | -1.4 | 230 | 12.74 K | |
| BNS | Bank of Nova Scotia | 26.6122 | -0.3764 | -1.39 | 1.9 M | 50.66 M | |
| KRN | Karnalyte Resources Inc | 6.38 | -0.09 | -1.39 | 16.6 K | 105.91 K | |
| ABX | Barrick Mining Corp | 26.7844 | -0.3732 | -1.37 | 4.37 M | 117.12 M | |
| SU | Suncor Energy Inc | 17.774 | -0.2465 | -1.37 | 3.39 M | 60.31 M | |
| PSI | Pason Systems Inc | 8.6495 | -0.1161 | -1.32 | 24.32 K | 210.31 K | |
| IFC | Intact Financial Corp | 44.7827 | -0.598 | -1.32 | 122.6 K | 5.49 M | |
| MRE | Martinrea International Inc | 6.7297 | -0.0898 | -1.32 | 180.29 K | 1.21 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.2837 | -0.5981 | -1.3 | 148 K | 6.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.4847 | -0.0975 | -1.29 | 7.46 M | 55.81 M | |
| GEI | Gibson Energy Inc | 8.4027 | -0.1082 | -1.27 | 222.23 K | 1.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2696 | 258.32 B | -0.0256 | -0.78 | 35.6 K | 116.4 K |
| BYDDY | BYD Company Limited | 3.48 | 82.42 B | -0.11 | -3.06 | 24.07 K | 83.78 K |
| BRDCY | Bridgestone Corporation | 7.9755 | 32.65 B | -0.1496 | -1.84 | 2.26 K | 18.02 K |
| LNWO | Light & Wonder, Inc. | 8.00 | 6.04 B | -0.44 | -5.21 | 651.3 K | 5.21 M |
| HOS | Hornbeck Offshore Services, Inc | 16.84 | 1.76 B | -0.17 | -1 | 914.29 K | 15.4 M |
| NTPIF | Nam Tai Property Inc. | 6.00 | 262.33 M | -0.10 | -1.64 | 95.71 K | 574.24 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | -0.10 | -1.64 | 3.52 K | 21.14 K |
| SEII | Sharing Economy International Inc | 468.00 | 1.29 M | -22.00 | -4.49 | 194 | 90.79 K |
| HBRM | Herborium Group Inc | 4.10 | 1.09 M | -0.10 | -2.38 | 232 | 951.2 |
| SPRV | Web To Door Inc | 2750.0015 | 390.37 K | -250.00 | -8.33 | 1 | 2.75 K |
| ERHE | ERHC Energy Inc | 9.75 | 287.94 K | -0.25 | -2.5 | 145.35 K | 1.42 M |
| BLSP | Blue Sphere Corporation | 57.291 | 216.59 K | -89.609 | -61 | 1 K | 57.29 K |
| PCHK | Pacific Conquest Holdings Inc | 700.00 | 120.05 K | -50.00 | -6.67 | 4 | 2.8 K |
| KALY | Kali Inc | 9.00 | 101.82 K | -0.15 | -1.64 | 3.15 K | 28.35 K |
| VRSEF | Verisante Technology Inc | 4.69 | 92.27 K | -0.17 | -3.5 | 8.4 K | 39.4 K |
| GRLF | Green Leaf Innovations Inc | 13.25 | 51.52 K | -1.75 | -11.67 | 2.51 M | 33.21 M |
| CBRI | CMTSU Liquidation Inc | 4.24 | 8.16 K | -0.04 | -0.93 | 321.3 K | 1.36 M |
| SIMPQ | Simply Inc | 370.00 | 1.55 K | -5.00 | -1.33 | 71 | 26.27 K |
| SPDC | Speed Commerce Inc | 24.00 | 603 | -0.48 | -1.96 | 273 | 6.55 K |
| CERX | Colombia Energy Resources Inc | 3.20 | 535 | -1.60 | -33.33 | 3.12 K | 10 K |
| ONCI | On4 Communications Inc | 5163.75 | -2531.25 | -32.89 | 744 | 3.84 M | |
| BAJFF | Camrova Resources Inc | 3.19 | -0.25 | -7.27 | 300 | 957 | |
| TBEV | High Performance Beverages Company | 230.00 | -15.00 | -6.12 | 27 | 6.21 K | |
| APPZ | Monster Arts Inc | 200.00 | -10.00 | -4.76 | 7 | 1.4 K | |
| TREVQ | Trevali Mining Corporation | 8.577 | -0.323 | -3.63 | 2.04 K | 17.5 K | |
| ESINQ | ITT Educational Services Inc | 57.15 | -1.68 | -2.86 | 442.17 K | 25.27 M | |
| NKRSF | Niko Resources Ltd | 13.66 | -0.20 | -1.44 | 8.76 K | 119.72 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.92 | -0.08 | -0.8 | 100 | 992 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 59.03 M | -15.00 | -14.29 | 225 | 20.25 K |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -10.00 | -9.09 | 38 | 3.8 K |
| LQWD | LQwD FinTech Corp | 22.40 | -11.55 | -34.02 | 1.37 K | 30.78 K | |
| NCP | Nickel Creek Platinum Corp. | 164.00 | -33.00 | -16.75 | 1.51 K | 248.13 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -1.00 | -13.33 | 150 | 975 | |
| LTV | Leonovus Inc | 4.20 | -0.60 | -12.5 | 150 | 630 | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 10.12 K | 35.44 K | |
| CVB | Compass Gold Corporation | 14.00 | -2.00 | -12.5 | 75 | 1.05 K | |
| ANDC | Andina Copper Corporation | 15.625 | -1.875 | -10.71 | 62 | 968.75 | |
| XIM | Ximen Mining Corp | 10.625 | -1.25 | -10.53 | 25.69 K | 272.97 K | |
| SMN | Sun Summit Minerals Corp | 4.05 | -0.45 | -10 | 667 | 2.7 K | |
| TIG | Triumph Gold Corp | 10.00 | -1.00 | -9.09 | 766 | 7.66 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 225 | 4.5 K | |
| IB | IBC Advanced Alloys Corp | 6.00 | -0.60 | -9.09 | 17.68 K | 106.05 K | |
| AFE | Africa Energy Corp | 7.30 | -0.70 | -8.75 | 150.72 K | 1.1 M | |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 41 | 1.08 K | |
| PGX | Prosper Gold Corp | 3.50 | -0.30 | -7.89 | 2 K | 7 K | |
| ABM | Athabasca Minerals Inc | 36.00 | -3.00 | -7.69 | 4 K | 144 K | |
| BTR | Bonterra Resources Inc | 14.00 | -1.00 | -6.67 | 609 | 8.53 K | |
| RAGE | Renegade Gold Inc. | 174.00 | -12.00 | -6.45 | 443 | 77.08 K | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | -0.7764 | -6.25 | 20.66 K | 240.66 K | |
| GG | Galane Gold Ltd | 4.90 | -0.30 | -5.77 | 27.6 K | 135.24 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -1.00 | -5.41 | 1.32 K | 23.07 K | |
| SGQ | SouthGobi Resources Ltd | 4.05 | -0.21 | -4.93 | 104.6 K | 423.63 K | |
| PPP | Prospector Metals Corp | 5.67 | -0.27 | -4.55 | 6.09 K | 34.52 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 2.3 K | 57.5 K | |
| NIM | Nicola Mining Inc | 20.40 | -0.80 | -3.77 | 1.17 K | 23.77 K | |
| NZ | New Zealand Energy Corp | 16.10 | -0.60 | -3.59 | 39.42 K | 634.66 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.2331 | -3.57 | 442 | 2.78 K | |
| CTH | CoTec Holdings Corp. | 580.00 | -20.00 | -3.33 | 2 | 1.16 K | |
| ZC | Zimtu Capital Corp | 4.45 | -0.15 | -3.26 | 120 | 534 | |
| SLG | PetroTal Corp | 12.7527 | -0.3986 | -3.03 | 98.09 K | 1.25 M | |
| KTN | Kootenay Silver Inc | 9.70 | -0.30 | -3 | 3.52 K | 34.14 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 3.1 K | 11.16 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.25 | -2.17 | 5.43 K | 61.14 K | |
| SC-H | Serrano Resources Ltd | 11.75 | -0.25 | -2.08 | 1.19 K | 14.02 K | |
| GORO | Goldgroup Mining Inc. | 20.80 | -0.40 | -1.89 | 353 | 7.34 K | |
| IFOS | Itafos Inc | 247.2754 | -3.7184 | -1.48 | 245 | 60.58 K | |
| WEC | Winchester Equity Corporation | 13.60 | -0.20 | -1.45 | 1.68 K | 22.78 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.12 | -1.35 | 2.71 K | 23.72 K | |
| CKG | Chesapeake Gold Corp | 9.09 | -0.06 | -0.66 | 4.93 K | 44.79 K | |
| GBU | Gabriel Resources Ltd | 17.10 | -0.10 | -0.58 | 1.12 M | 19.18 M |