Loser Valuations for 27 July 2012 from 00:00:00 until 23:59:59
Loser Valuations for 27 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 233.9313 | 10.91 B | -65.9806 | -22 | 4 | 935.73 |
| REPX | Riley Exploration Permian Inc | 77.2324 | 912.51 M | -2.437 | -3.06 | 866 | 66.88 K |
| BHB | Bar Harbor Bankshares | 9.4341 | 692.94 M | -0.2199 | -2.28 | 17.1 K | 161.32 K |
| ACU | Acme United Corp | 8.0466 | 269.44 M | -0.1525 | -1.86 | 1.8 K | 14.48 K |
| BKTI | Bk Technologies Inc | 6.2588 | 257.34 M | -0.317 | -4.82 | 1.53 K | 9.55 K |
| EPM | Evolution Petroleum Corp | 4.1672 | 143.41 M | -0.0928 | -2.18 | 73.7 K | 307.12 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 139.43 M | -210.00 | -17.65 | 9 | 8.82 K |
| LODE | Comstock Mining Inc | 750.00 | 127.01 M | -12.50 | -1.64 | 1.03 K | 771.75 K |
| SIF | Sifco Industries | 18.9945 | 124.73 M | -1.2073 | -5.98 | 2.7 K | 51.29 K |
| OPHC | Optimumbank Hlds | 19.60 | 112.79 M | -1.196 | -5.75 | 501 | 9.82 K |
| WYY | Widepoint Corp | 5.701 | 60.99 M | -0.099 | -1.71 | 1.06 K | 6.02 K |
| DIT | Amcon Distributing Company | 50.0134 | 58.53 M | -1.422 | -2.76 | 2.7 K | 135.04 K |
| WWR | Westwater Resources | 3180.00 | 52.44 M | -30.0005 | -0.93 | 130 | 413.4 K |
| IBIO | Ibio Inc | 6750.00 | 50.06 M | -550.00 | -7.53 | 181 | 1.22 M |
| FSP | Franklin Street Properties | 4.8412 | 42.86 M | -0.0859 | -1.74 | 525.9 K | 2.55 M |
| CKX | Ckx Lands | 14.7273 | 36.89 M | -0.299 | -1.99 | 751 | 11.06 K |
| NNVC | Nanoviricides Inc | 36.40 | 36.27 M | -1.40 | -3.7 | 6.53 K | 237.55 K |
| TOON | Kartoon Studios Inc | 540.00 | 30.62 M | -3.00 | -0.55 | 11 | 5.94 K |
| CVM | Cel-Sci Corp | 2625.00 | 24.8 M | -75.00 | -2.78 | 92 | 241.5 K |
| INUV | Inuvo Inc | 5.10 | 6.27 M | -0.50 | -8.93 | 1.95 K | 9.94 K |
| DSS | Document Security Systems | 8454.582 | 4.25 M | -62.3164 | -0.73 | 66 | 558 K |
| OPTT | Ocean Power Tech Inc | 462.00 | 3.89 M | -22.00 | -4.55 | 65.85 K | 30.42 M |
| PW | Power REIT | 7.9612 | 2.59 M | -0.2745 | -3.33 | 2.13 K | 16.99 K |
| ITP | IT Tech Packaging Inc | 21.5095 | 1 M | -0.4889 | -2.22 | 1.47 K | 31.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 23.5254 | 1.64 T | -3.1155 | -11.69 | 123.1 M | 2.9 B |
| PANW | Palo Alto Networks Inc | 9.50 | 267.11 B | -0.48 | -4.81 | 920.11 K | 8.74 M |
| SBUX | Starbucks Corporation | 18.9828 | 125.35 B | -1.9735 | -9.42 | 56.95 M | 1.08 B |
| UAL | United Airlines Holdings Inc | 19.06 | 39.17 B | -0.14 | -0.73 | 5.37 M | 102.43 M |
| TCOM | Trip.com Group Ltd ADR | 6.6925 | 27.76 B | -0.1194 | -1.75 | 5.02 M | 33.58 M |
| PFG | Principal Financial Group Inc | 15.509 | 24.63 B | -0.4035 | -2.54 | 7.56 M | 117.17 M |
| TSCO | Tractor Supply Company | 7.7243 | 19.54 B | -0.0555 | -0.71 | 13.29 M | 102.66 M |
| MANH | Manhattan Assoc | 11.73 | 14.95 B | -0.2275 | -1.9 | 565.62 K | 6.63 M |
| QXO | Qxo Inc | 32.2575 | 14.24 B | -1.344 | -4 | 8 | 258.06 |
| TECH | Bio-Techne Cp | 16.387 | 11.44 B | -0.104 | -0.63 | 418.88 K | 6.86 M |
| ENSG | The Ensign Group IN | 6.8258 | 10.8 B | -0.0357 | -0.52 | 761.85 K | 5.2 M |
| MORN | Morningstar Inc | 52.3929 | 9.15 B | -0.5899 | -1.11 | 121.6 K | 6.37 M |
| VLY | Valley National Bancorp | 5.138 | 7.87 B | -0.0268 | -0.52 | 2.93 M | 15.04 M |
| CROX | Crocs Inc | 15.79 | 7.3 B | -0.445 | -2.74 | 3.88 M | 61.24 M |
| ZG | Zillow Grp Inc Cl A | 12.1837 | 6.66 B | -0.1933 | -1.56 | 540.72 K | 6.59 M |
| NXST | Nexstar Media Group Inc | 4.6952 | 6.36 B | -0.0292 | -0.62 | 34.3 K | 161.05 K |
| GBCI | Glacier Bancorp Inc | 9.9191 | 6.35 B | -0.1097 | -1.09 | 735.8 K | 7.3 M |
| MEOH | Methanex Cp | 20.8578 | 5.27 B | -0.2468 | -1.17 | 575.1 K | 12 M |
| SLMBP | SLM Cp Srs B Pfd | 20.5055 | 4.72 B | -0.2468 | -1.19 | 383 | 7.85 K |
| UFPI | Universal Forest Prd | 9.4565 | 4.41 B | -0.1751 | -1.82 | 386.1 K | 3.65 M |
| IOVA | Iovance Biotherapeutics Inc | 65.00 | 3.74 B | -7.00 | -9.72 | 15 | 975 |
| COLM | Columbia Sportswear | 21.7699 | 3.7 B | -0.1886 | -0.86 | 832 K | 18.11 M |
| ENPH | Enphase Energy Inc | 5.84 | 3.66 B | -0.03 | -0.51 | 21.3 K | 124.39 K |
| USLM | U S Lime & Mineral | 8.4279 | 3.4 B | -0.1443 | -1.68 | 30 K | 252.84 K |
| HOVNP | Hovnanian Entr Dep A | 4.2236 | 3.02 B | -0.1765 | -4.01 | 3.38 K | 14.3 K |
| PATK | Patrick Inds Inc | 3.3767 | 2.56 B | -0.0936 | -2.7 | 332.1 K | 1.12 M |
| UFPT | U F P Tech Inc | 16.21 | 2.43 B | -0.76 | -4.48 | 25.21 K | 408.7 K |
| LMAT | Lemaitre Vascular | 5.2793 | 1.81 B | -0.0598 | -1.12 | 2.66 K | 14.05 K |
| SLS | Sellas Life Sciences Group Inc | 53099.9414 | 1.69 B | -900.0273 | -1.67 | 45 | 2.39 M |
| QCRH | Qcr Holdings Inc | 12.6846 | 1.68 B | -0.0747 | -0.59 | 100 | 1.27 K |
| CASH | Meta Financial Group | 6.6543 | 1.56 B | -0.0739 | -1.1 | 900 | 5.99 K |
| ALNT | Allient Inc | 3.6113 | 1.44 B | -0.0622 | -1.69 | 18.6 K | 67.17 K |
| INVA | Innoviva Inc | 22.30 | 1.36 B | -0.1197 | -0.53 | 1.14 M | 25.5 M |
| CRAI | Cra International | 12.7408 | 1.25 B | -0.3382 | -2.59 | 194.3 K | 2.48 M |
| STRA | Strayer Education | 59.7057 | 1.21 B | -1.82 | -2.96 | 685.7 K | 40.94 M |
| INOD | Innodata Inc | 3.56 | 1.21 B | -0.245 | -6.44 | 349.26 K | 1.24 M |
| HROW | Harrow Health Inc | 3.15 | 1.14 B | -0.25 | -7.35 | 200 | 630 |
| VSTM | Verastem Inc | 116.64 | 1.06 B | -1.68 | -1.42 | 2.52 K | 293.58 K |
| SENEB | Seneca Foods Cp B | 27.00 | 1 B | -1.23 | -4.36 | 1 K | 27 K |
| TRNS | Transcat Inc | 6.45 | 1 B | -0.20 | -3.01 | 29.1 K | 187.69 K |
| MRNFF | Meren Energy Inc. | 6.0421 | 933.04 M | -0.161 | -2.6 | 67.4 K | 407.24 K |
| PSIX | Power Solutions International, Inc. Common Stock | 16.90 | 843.73 M | -0.10 | -0.59 | 200 | 3.38 K |
| MITK | Mitek Systems Inc | 3.42 | 836.12 M | -0.04 | -1.16 | 367.62 K | 1.26 M |
| SMBK | Smartfinancial Inc | 5.2041 | 822.44 M | -1.6728 | -24.32 | 15.91 K | 82.82 K |
| SMBC | Southern MO Bancorp | 8.8145 | 786 M | -0.1215 | -1.36 | 314 | 2.77 K |
| CSIQ | Canadian Solar Inc | 3.14 | 688.47 M | -0.08 | -2.48 | 376.05 K | 1.18 M |
| WRLD | World Acceptance Cp | 69.68 | 652.18 M | -1.31 | -1.85 | 245.42 K | 17.1 M |
| SLRC | Slr Investment Corp | 6.4175 | 632.78 M | -0.0395 | -0.61 | 199.56 K | 1.28 M |
| EVAC | EQV Ventures Acquisition Corp. II | 7.23 | 606.1 M | -0.12 | -1.63 | 12.38 K | 89.48 K |
| UNTY | Unity Bancorp Inc | 4.454 | 586.06 M | -0.0605 | -1.34 | 990 | 4.41 K |
| CBAN | Colony Bankcorp Inc | 3.1249 | 557.24 M | -0.2374 | -7.06 | 8.73 K | 27.27 K |
| NTGR | Netgear Inc | 21.3581 | 515.35 M | -0.3473 | -1.6 | 3.36 M | 71.77 M |
| FMAO | Farmers & Merch Banc | 6.6333 | 510.39 M | -0.0809 | -1.2 | 244 | 1.62 K |
| AMRN | Amarin Corp ADR | 270.20 | 494 M | -36.20 | -11.81 | 1.12 M | 303.77 M |
| ACIC | American Coastal Insurance Corp | 3.7021 | 485.19 M | -0.0741 | -1.96 | 5 K | 18.51 K |
| GRVY | Gravity Ltd ADR | 6.96 | 473.98 M | -0.04 | -0.57 | 4.75 K | 33.05 K |
| ESEA | Euroseas Ltd | 47.4178 | 458.39 M | -0.4087 | -0.85 | 423 | 20.06 K |
| CHMG | Chemung Financial Cp | 15.7946 | 416.04 M | -0.1656 | -1.04 | 1.6 K | 25.24 K |
| RCKY | Rocky Brands Inc | 8.5259 | 403.16 M | -0.1021 | -1.18 | 15.03 K | 128.18 K |
| FWDI | AdvisorShares Madrona International ETF | 13.30 | 399.75 M | -0.40 | -2.92 | 760 | 10.11 K |
| XMAX | XMax Inc. | 62.50 | 398.99 M | -2.50 | -3.85 | 704 | 44 K |
| PERI | Perion Network Ltd | 15.03 | 369.74 M | -0.15 | -0.99 | 6.87 K | 103.21 K |
| ISBA | ISBA | 13.4515 | 351.01 M | -0.3273 | -2.38 | 1.77 K | 23.82 K |
| MNRO | Monro Muffler Brak | 25.1783 | 338.33 M | -0.2927 | -1.15 | 723.42 K | 18.21 M |
| KINS | Kingstone Cos Inc | 4.6884 | 329.19 M | -0.1048 | -2.19 | 2.85 K | 13.36 K |
| PESI | Perma-Fix Envir | 5.65 | 328.25 M | -0.05 | -0.88 | 3.27 K | 18.48 K |
| FRAF | Franklin Finl Svcs Corp | 8.4547 | 315.88 M | -0.151 | -1.75 | 100 | 845.47 |
| FCCO | First Community Corp | 5.9718 | 308.42 M | -0.0506 | -0.84 | 10.46 K | 62.48 K |
| ALTO | Alto Ingredients Inc | 4.95 | 297.88 M | -0.75 | -13.16 | 274.74 K | 1.36 M |
| GASS | Stealthgas Inc | 5.1874 | 297.27 M | -0.0785 | -1.49 | 14.34 K | 74.38 K |
| LCNB | Lcnb Corp | 7.1737 | 280.25 M | -0.0518 | -0.72 | 8.67 K | 62.2 K |
| FNRN | First Northern Community Bancorp Common stock | 3.7924 | 268.76 M | -0.2067 | -5.17 | 15.5 K | 58.78 K |
| ULBI | Ultralife Corp | 3.55 | 263.13 M | -0.15 | -4.05 | 17.9 K | 63.53 K |
| NKSH | Natl Bankshares Inc | 17.9534 | 254.1 M | -0.1385 | -0.77 | 14.01 K | 251.53 K |
| RBBN | Ribbon Communications Inc | 8.15 | 250.84 M | -0.25 | -2.98 | 609.98 K | 4.97 M |
| VNDA | Vanda Pharmaceuticals | 4.06 | 246.72 M | -0.09 | -2.17 | 160.53 K | 651.75 K |
| CFBK | Central Fed Cp | 8.4042 | 238.11 M | -0.2593 | -2.99 | 1.32 K | 11.1 K |
| OFLX | Omega Flex Inc | 7.4969 | 237.22 M | -0.6026 | -7.44 | 23.4 K | 175.43 K |
| RICK | RCI Hospitality Hold | 7.6967 | 215.42 M | -0.1411 | -1.8 | 31.3 K | 240.91 K |
| AVNW | Aviat Networks Inc | 13.32 | 203.94 M | -0.96 | -6.72 | 59.28 K | 789.68 K |
| CGEN | Compugen Ltd | 3.24 | 197.97 M | -0.10 | -2.99 | 225.2 K | 729.66 K |
| LARK | Landmark Bancorp Inc | 8.0834 | 195.3 M | -0.0447 | -0.55 | 1.55 K | 12.54 K |
| USAU | U.S. Gold Corp | 352.1943 | 189.42 M | -35.1607 | -9.08 | 6 | 2.11 K |
| NEGG | Newegg Commerce Inc | 249.60 | 180.59 M | -36.80 | -12.85 | 20 | 4.99 K |
| CXDO | Crexendo Inc | 3.6032 | 167.88 M | -0.2276 | -5.94 | 3.5 K | 12.61 K |
| EBMT | Eagle Bancorp [Mt] | 6.9254 | 163.93 M | -0.1301 | -1.84 | 850 | 5.89 K |
| ORMP | Oramed Pharma | 3.468 | 162.48 M | -0.1118 | -3.12 | 985 | 3.42 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 12.60 | 155.82 M | -0.40 | -3.08 | 17.66 K | 222.57 K |
| MNSB | Mainstreet Bank | 3.9694 | 154.56 M | -0.441 | -10 | 6.3 K | 25.01 K |
| INO | Inovio Pharma | 22.001 | 149.31 M | -0.4783 | -2.13 | 2.65 K | 58.26 K |
| HURC | Hurco Cos Inc | 17.6211 | 136.2 M | -0.1268 | -0.71 | 37.54 K | 661.43 K |
| STRS | Stratus Pptys Inc | 7.2562 | 135.55 M | -0.7969 | -9.9 | 1.2 K | 8.71 K |
| CAAS | China Automotive Sys | 3.1341 | 123.85 M | -0.0327 | -1.03 | 25.05 K | 78.5 K |
| ACNT | Ascent Industries CO | 11.7029 | 122.33 M | -0.356 | -2.95 | 7 K | 81.92 K |
| BOTJ | Bank of The Jame Fnl | 3.6622 | 116.63 M | -0.2442 | -6.25 | 3.08 K | 11.28 K |
| UBOH | United Bancshares | 6.2993 | 112.51 M | -0.0928 | -1.45 | 6.76 K | 42.6 K |
| UNB | Union Bankshares Inc | 10.4717 | 111.53 M | -0.5181 | -4.71 | 1.2 K | 12.57 K |
| BKSC | Bank of So Car Cp | 5.7787 | 111.51 M | -0.1537 | -2.59 | 1.49 K | 8.62 K |
| CDXS | Codexis Inc | 3.23 | 109.51 M | -0.33 | -9.27 | 227.48 K | 734.75 K |
| OPHC | Optimumbank Hlds | 19.60 | 106.13 M | -1.196 | -5.75 | 501 | 9.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 9.8802 | 261.37 B | -0.1079 | -1.08 | 3.4 K | 33.59 K |
| BML-PJ | Bank of America Corporation | 10.3023 | 227.78 B | -0.0804 | -0.77 | 8.57 K | 88.3 K |
| BAC-PE | Bank of America Corporation | 10.3223 | 226.98 B | -0.1881 | -1.79 | 29.99 K | 309.59 K |
| MCK | Mckesson Corp | 82.9858 | 124.99 B | -0.4704 | -0.56 | 3.04 M | 252.69 M |
| NEM | Newmont Mining Corp | 32.6045 | 124.66 B | -1.146 | -3.4 | 13.16 M | 429.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.3585 | 59 B | -0.8766 | -1.53 | 2.15 K | 121.06 K |
| DHI | D.R. Horton | 15.7871 | 40.63 B | -0.352 | -2.18 | 13.15 M | 207.63 M |
| CCJ | Cameco Corp | 18.7056 | 31.74 B | -0.3149 | -1.66 | 3.9 M | 72.91 M |
| BIP | Brookfield Infrastructure Partners LP | 6.9316 | 31.27 B | -0.0695 | -0.99 | 412.52 K | 2.86 M |
| DG | Dollar General Corp | 44.1626 | 30.29 B | -0.2512 | -0.57 | 3.41 M | 150.65 M |
| RGA | Reinsurance Group of America Inc | 43.2775 | 17.9 B | -0.7121 | -1.62 | 1.14 M | 49.48 M |
| YPF | Ypf Sociedad Anonima ADR | 11.4529 | 14.62 B | -0.0655 | -0.57 | 293.78 K | 3.36 M |
| EHC | Encompass Health Corp | 13.9996 | 13.98 B | -0.7391 | -5.01 | 2.38 M | 33.25 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.7051 | 12.39 B | -0.0305 | -0.64 | 1.43 M | 6.72 M |
| RTO | Rentokil Initial Plc ADR | 4.8842 | 11.94 B | -0.043 | -0.87 | 700 | 3.42 K |
| MOH | Molina Healthcare Inc | 24.99 | 10.73 B | -0.30 | -1.19 | 2.35 M | 58.82 M |
| PSO | Pearson Plc ADR | 12.0184 | 10.37 B | -0.4827 | -3.86 | 368.9 K | 4.43 M |
| SCI | Service Corp International | 10.2838 | 10.11 B | -0.0636 | -0.61 | 903 K | 9.29 M |
| ORI | Old Republic International Corp | 3.1055 | 9.72 B | -0.0516 | -1.63 | 3.02 M | 9.39 M |
| SSD | Simpson Manufacturing Company | 21.0632 | 8.26 B | -1.3795 | -6.15 | 634 K | 13.35 M |
| NEU | Newmarket Corp | 164.0139 | 6.4 B | -0.8913 | -0.54 | 140.8 K | 23.09 M |
| WTM | White Mountains Insurance Group | 520.0652 | 5.44 B | -4.9353 | -0.94 | 6.53 K | 3.39 M |
| TREX | Trex Company | 3.1825 | 5.44 B | -0.0613 | -1.89 | 2.89 M | 9.2 M |
| TPC | Tutor Perini Corp | 10.8814 | 5.13 B | -0.1797 | -1.62 | 295.6 K | 3.22 M |
| BCO | Brink's Company | 19.9033 | 4.8 B | -0.2226 | -1.11 | 360.6 K | 7.18 M |
| AGX | Argan Inc | 10.8724 | 4.27 B | -0.2659 | -2.39 | 27.4 K | 297.9 K |
| CVSA | Covista Inc. | 18.7504 | 3.87 B | -0.1421 | -0.75 | 1.36 M | 25.57 M |
| PAM | Pampa Energia S.A. ADR | 4.22 | 3.42 B | -0.08 | -1.86 | 57.01 K | 240.59 K |
| LXP-PC | Lexington Realty Trust | 19.1964 | 1.99 B | -0.4881 | -2.48 | 17.5 K | 336.01 K |
| GRC | Gorman-Rupp Company | 17.6572 | 1.85 B | -0.2627 | -1.47 | 57.75 K | 1.02 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 4.2782 | 1.84 B | -0.0298 | -0.69 | 1.94 K | 8.3 K |
| NRP | Natural Resource Partners LP | 69.8104 | 1.6 B | -0.7187 | -1.02 | 33.64 K | 2.35 M |
| GSL | Global Ship Lease Inc | 16.5595 | 1.52 B | -0.1977 | -1.18 | 5.51 K | 91.29 K |
| PBT | Permian Basin Royalty Trust | 8.3847 | 1.43 B | -0.1125 | -1.32 | 96.7 K | 810.8 K |
| SPH | Suburban Propane Partners LP | 12.2411 | 1.18 B | -0.3224 | -2.57 | 198.2 K | 2.43 M |
| FOR | Forestar Group Inc | 11.71 | 1.18 B | -0.17 | -1.43 | 192.19 K | 2.25 M |
| YELP | Yelp Inc | 19.51 | 1.09 B | -0.17 | -0.86 | 464.33 K | 9.06 M |
| EIG | Employers Holdings Inc | 12.8562 | 841.1 M | -0.0722 | -0.56 | 116 K | 1.49 M |
| GAM-PB | General American Investors Company Inc. | 11.5727 | 834.45 M | -0.0871 | -0.75 | 8.74 K | 101.16 K |
| FET | Forum Energy Technologies Inc | 408.60 | 826.95 M | -7.40 | -1.78 | 33.38 K | 13.64 M |
| SAFE | Safehold Inc | 14.1861 | 722.26 M | -0.3851 | -2.64 | 130.28 K | 1.85 M |
| GDOT | Green Dot Corp | 9.06 | 647.92 M | -14.26 | -61.15 | 18.38 M | 166.5 M |
| BXC | Bluelinx Holdings Inc | 24.10 | 498.77 M | -0.80 | -3.21 | 5.38 K | 129.66 K |
| BBW | Build-A-Bear Workshop | 3.8511 | 370.69 M | -0.0336 | -0.86 | 61.49 K | 236.79 K |
| MCI | Massmutual Corporate Investors | 5.6924 | 358.21 M | -0.0494 | -0.86 | 7.6 K | 43.26 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 8.347 | 354.83 M | -0.077 | -0.91 | 93.3 K | 778.78 K |
| OIA | Invesco Muni Income Trust | 3.5103 | 278 M | -0.0189 | -0.54 | 74.7 K | 262.22 K |
| EOT | Eaton Vance Muni Income Trust | 11.9956 | 247.04 M | -0.193 | -1.58 | 88 K | 1.06 M |
| MSB | Mesabi Trust | 7.3298 | 225.53 M | -0.1236 | -1.66 | 72.5 K | 531.41 K |
| CLW | Clearwater Paper Corp | 35.06 | 224.21 M | -0.19 | -0.54 | 87.81 K | 3.08 M |
| SJT | San Juan Basin Royalty Trust | 6.3642 | 207.11 M | -0.0346 | -0.54 | 115.1 K | 732.52 K |
| LODE | Comstock | 750.00 | 126.77 M | -12.50 | -1.64 | 1.03 K | 771.75 K |
| AXR | Amrep Corp | 6.07 | 113.37 M | -0.13 | -2.1 | 500 | 3.04 K |
| VHC | Virnetx Holding Corp | 388.905 | 47.14 M | -44.7747 | -10.32 | 219.16 K | 85.23 M |
| SQNS | Sequans Communications S A ADR | 188.00 | 38.14 M | -2.00 | -1.05 | 539 | 101.33 K |
| CCM | Concord Medical Services ADR | 15.4819 | 15.98 M | -0.1659 | -1.06 | 2.5 K | 38.77 K |
| ELME | Elme Communities | 14.7514 | 2.67 M | -0.8152 | -5.24 | 2.93 M | 43.26 M |
| ENFY | Enlightify Inc. | 44.4436 | 1.58 K | -0.5728 | -1.27 | 4.83 K | 214.44 K |
| SMBK | Smartfinancial Inc | 5.329 | -1.7129 | -24.32 | 15.91 K | 84.81 K | |
| BMNR | Bitmine Immersion Technologies, Inc. | 233.9313 | -65.9806 | -22 | 4 | 935.73 | |
| CBAN | Colony Bankcorp Inc | 3.1059 | -0.2358 | -7.06 | 8.8 K | 27.33 K | |
| ELMES | Elme Communities | 14.7564 | -0.8154 | -5.24 | 2.93 M | 43.28 M | |
| PANW | Palo Alto Networks Inc | 9.50 | -0.48 | -4.81 | 920.11 K | 8.74 M | |
| QXO | Qxo Inc | 32.2488 | -1.3168 | -3.92 | 8 | 257.99 | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 15.8489 | -0.2886 | -1.79 | 29.99 K | 475.34 K | |
| EVAC | EQV Ventures Acquisition Corp. II | 7.23 | -0.12 | -1.63 | 12.38 K | 89.48 K | |
| GBCI | Glacier Bancorp Inc | 9.9191 | -0.1097 | -1.09 | 735.8 K | 7.3 M | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 18.3068 | -0.1377 | -0.75 | 8.74 K | 160.02 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 13.014 | -0.091 | -0.69 | 301 | 3.92 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 311.7626 | -1.8724 | -0.6 | 99.5 K | 31.02 M | |
| SAR | Saratoga Investment Corp | 3.5849 | -0.0212 | -0.59 | 3.1 K | 11.11 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.0592 | -0.0632 | -0.52 | 250 | 3.01 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 25200.00 | -1200.00 | -4.55 | 2 | 50.4 K | |
| HMMC | Hemlo Mining Corp. | 108.00 | -4.50 | -4 | 13 | 1.4 K | |
| AETR | Aetherion Technologies Inc. | 388.20 | -15.80 | -3.91 | 31.44 K | 12.21 M | |
| WPRT | Westport Fuel Systems Inc | 388.20 | -15.80 | -3.91 | 31.44 K | 12.21 M | |
| CPX | Capital Power Corp | 10.0295 | -0.4064 | -3.89 | 259.24 K | 2.6 M | |
| MER | Africa Oil Corp | 5.9902 | -0.2412 | -3.87 | 565.2 K | 3.39 M | |
| STC | Sangoma Technologies Corp | 3.50 | -0.14 | -3.85 | 1.63 K | 5.7 K | |
| PPTA | Perpetua Resources Corp | 25.90 | -1.00 | -3.72 | 5.55 K | 143.74 K | |
| TLO | Talon Metals Corp | 3.50 | -0.10 | -2.78 | 3 K | 10.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9675 | -0.3817 | -2.66 | 512.6 K | 7.16 M | |
| ORIO | ORIO | 57.3061 | -1.4694 | -2.5 | 321 | 18.4 K | |
| CCO | Cameco Corp | 18.7858 | -0.4765 | -2.47 | 2.96 M | 55.67 M | |
| MKP | Mcan Mortgage Corp | 3.7554 | -0.0935 | -2.43 | 46.29 K | 173.83 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.4841 | -0.3359 | -2.27 | 139.26 K | 2.02 M | |
| WPK | Winpak Ltd | 12.0128 | -0.2608 | -2.12 | 451 | 5.42 K | |
| MDI | Major Drilling Grp | 9.5628 | -0.2054 | -2.1 | 435.24 K | 4.16 M | |
| TRX | Trx Gold Corporation | 4.25 | -0.09 | -2.07 | 183.64 K | 780.48 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2922 | -0.1257 | -1.96 | 3.7 K | 23.28 K | |
| OLY | Olympia Financial Group Inc | 11.622 | -0.2279 | -1.92 | 1.1 K | 12.78 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.31 | -0.3713 | -1.89 | 160.13 K | 3.09 M | |
| USA | Americas Silver Corp | 16.20 | -0.30 | -1.82 | 13.46 K | 218 K | |
| MFI | Maple Leaf Foods | 6.1507 | -0.1102 | -1.76 | 81.48 K | 501.19 K | |
| ABX | Barrick Mining Corp | 24.7434 | -0.4189 | -1.66 | 4.41 M | 109.2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9572 | -0.1672 | -1.65 | 260.77 K | 2.6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6416 | -0.1072 | -1.59 | 180.32 K | 1.2 M | |
| RCH | Richelieu Hardware Ltd | 10.0805 | -0.1543 | -1.51 | 4.4 K | 44.36 K | |
| NWC | The North West Company Inc | 12.0968 | -0.1714 | -1.4 | 33.77 K | 408.51 K | |
| LAS-A | Lassonde Industries Inc | 56.1757 | -0.7863 | -1.38 | 275 | 15.45 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2218 | -0.0847 | -1.34 | 70.64 K | 439.51 K | |
| QBR-B | Quebecor Inc | 6.7629 | -0.0918 | -1.34 | 109.6 K | 741.21 K | |
| WRG | Western Energy Services Corp | 799.20 | -10.80 | -1.33 | 2.44 K | 1.95 M | |
| ALC | Algoma Central | 5.2226 | -0.0691 | -1.31 | 600 | 3.13 K | |
| CGO | Cogeco Inc Sv | 20.4537 | -0.2685 | -1.3 | 9.95 K | 203.53 K | |
| CCL-B | CCL Industries Inc | 5.9242 | -0.0772 | -1.29 | 432.32 K | 2.56 M | |
| MX | Methanex Corp | 21.0099 | -0.2621 | -1.23 | 590.72 K | 12.41 M | |
| SVM | Silvercorp Metals Inc | 4.7803 | -0.0524 | -1.08 | 111.5 K | 533 K | |
| ECO | Ecosynthetix Inc | 3.69 | -0.04 | -1.07 | 1.7 K | 6.27 K | |
| DSG | Descartes Sys | 8.70 | -0.09 | -1.02 | 83.61 K | 727.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1606 | -0.1349 | -1.01 | 390.64 K | 5.14 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7172 | -0.0788 | -1.01 | 2 K | 15.43 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.0853 | -0.113 | -0.93 | 3.61 K | 43.63 K | |
| SJ | Stella Jones Inc | 11.5876 | -0.1031 | -0.88 | 38.4 K | 444.96 K | |
| AIM | Aimia Inc | 11.9546 | -0.0993 | -0.82 | 218.8 K | 2.62 M | |
| BBD-B | Bombardier Inc Series B | 84.946 | -0.704 | -0.82 | 585.43 K | 49.73 M | |
| GEI | Gibson Energy Inc | 8.8105 | -0.0708 | -0.8 | 144.15 K | 1.27 M | |
| BBD-A | Bombardier Inc | 94.50 | -0.75 | -0.79 | 39.44 K | 3.73 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.7723 | -0.0977 | -0.76 | 1.4 K | 17.88 K | |
| NG | Novagold Res Inc | 4.04 | -0.03 | -0.74 | 591.15 K | 2.39 M | |
| EDR | Endeavour Silver Corp | 7.5547 | -0.0546 | -0.72 | 124.44 K | 940.1 K | |
| AG | First Majestic Silver Corp | 16.6954 | -0.1184 | -0.7 | 380.12 K | 6.35 M | |
| DOL | Dollarama Inc | 10.0144 | -0.0694 | -0.69 | 1.38 M | 13.81 M | |
| IFC | Intact Financial Corp | 45.0205 | -0.3098 | -0.68 | 175 K | 7.88 M | |
| BBD-PC | Bombardier Inc Pref C | 7.3265 | -0.048 | -0.65 | 3.46 K | 25.31 K | |
| PIC-PA | Premium Income Corp Pref A | 6.5451 | -0.0428 | -0.65 | 891 | 5.83 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.9256 | -0.0444 | -0.64 | 6.8 K | 47.09 K | |
| RIC | Richmont Mines | 4.6094 | -0.0282 | -0.61 | 4.79 K | 22.08 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5545 | -0.0513 | -0.6 | 26.73 K | 228.67 K | |
| BCE-PY | BCE Inc Pref Y | 10.0862 | -0.0603 | -0.59 | 1.4 K | 14.1 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.2466 | -0.0708 | -0.57 | 9.36 K | 114.63 K | |
| BN-PX | Brookfield Corporation | 11.1917 | -0.0624 | -0.55 | 3.72 K | 41.67 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.571 | -0.2403 | -0.55 | 161.78 K | 7.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 287.2639 | -1.5276 | -0.53 | 10.82 K | 3.11 M | |
| FVI | Fortuna Mines Inc | 3.88 | -0.02 | -0.51 | 154.7 K | 600.24 K | |
| BYD | Boyd Group Services Inc | 12.8869 | -0.0651 | -0.5 | 10.9 K | 140.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 8.3901 | 20.83 B | -0.2258 | -2.62 | 885 | 7.43 K |
| ELCO | Elcom International Inc | 21.00 | 16.57 M | -39.50 | -65.29 | 400 | 8.4 K |
| ORBT | Orbit International Corporation | 3.3782 | 8.53 M | -0.0193 | -0.57 | 2.3 K | 7.77 K |
| MRNJ | Metatron Inc | 5615.7866 | 1.52 M | -467.9824 | -7.69 | 4 | 22.46 K |
| SEII | Sharing Economy International Inc | 442.00 | 1.29 M | -26.00 | -5.56 | 103 | 45.53 K |
| CGAC | Code Green Apparel Corp | 6.10 | 1.09 M | -3.90 | -39 | 52 | 317.2 |
| ERHE | ERHC Energy Inc | 13.50 | 287.94 K | -0.20 | -1.46 | 602.1 K | 8.13 M |
| BLSP | Blue Sphere Corporation | 95.485 | 216.59 K | -22.035 | -18.75 | 1 K | 95.49 K |
| KALY | Kali Inc | 5.10 | 101.82 K | -1.05 | -17.07 | 3.7 K | 18.87 K |
| DSUS | Drone Services USA Inc | 3.64 | 65.63 K | -0.26 | -6.67 | 33 K | 120.12 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 1.04 K | 7.83 K |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | -0.60 | -16.22 | 3.4 K | 10.54 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.60 | 7.83 K | -0.80 | -8.51 | 675 | 5.81 K |
| CBDX | Curative Biosciences Inc | 750000.00 | 3.16 K | -75000.00 | -9.09 | 52 | 39 M |
| CYRNQ | CYRNQ | 52.20 | 799 | -1.60 | -2.97 | 901 | 47.03 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -2.56 | -3.54 | 92 | 6.42 K |
| PEHD | Perigee Holdings Inc. | 82.00 | 130 | -6.00 | -6.82 | 216 | 17.71 K |
| FONU | FonU2 Inc | 16.00 | -2.00 | -11.11 | 61 | 976 | |
| TBEV | High Performance Beverages Company | 330.00 | -40.00 | -10.81 | 107 | 35.31 K | |
| ONCI | On4 Communications Inc | 2328.75 | -263.25 | -10.16 | 620 | 1.44 M | |
| HMNY | Helios and Matheson Analytics Inc | 564.1058 | -58.4218 | -9.38 | 4 | 2.26 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 40.00 | -4.00 | -9.09 | 10 | 400 | |
| SBBG | The Seibels Bruce Group Inc | 4262.7715 | -256.2324 | -5.67 | 1 | 4.26 K | |
| PZOO | Pazoo Inc | 6775.00 | -97.50 | -1.42 | 6 | 40.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 1.85 K | 9.27 K | |
| GGX | GGX Gold Corp | 6.75 | -2.25 | -25 | 667 | 4.5 K | |
| PURO | Platauro Metals Corp. | 13.3556 | -1.6694 | -11.11 | 1.18 K | 15.72 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.80 | -10.26 | 375 | 2.62 K | |
| AFE | Africa Energy Corp | 3.85 | -0.25 | -6.1 | 145.58 K | 560.48 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | -0.25 | -5.56 | 46.5 K | 197.62 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -3.75 | -5.56 | 5 | 318.75 | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 1.04 K | 5.22 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | -1.00 | -5.26 | 875 | 15.75 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -2.00 | -5 | 80 | 3.04 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.36 | -4.76 | 5.44 K | 39.18 K | |
| BKM | Pacific Booker Minerals Inc | 12.20 | -0.53 | -4.16 | 1.97 K | 24.07 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 99 | 553.85 | |
| ENDR | Enduro Metals Corporation | 7.00 | -0.20 | -2.78 | 2.3 K | 16.1 K | |
| UGD | Unigold Inc | 3.80 | -0.10 | -2.56 | 27.07 K | 102.87 K | |
| CMO-H | Cliffmont Resources Ltd | 8.50 | -0.20 | -2.3 | 1.96 K | 16.63 K | |
| SC-H | Serrano Resources Ltd | 11.25 | -0.25 | -2.17 | 5.94 K | 66.83 K | |
| CKG | Chesapeake Gold Corp | 8.05 | -0.15 | -1.83 | 24.15 K | 194.43 K | |
| GBU | Gabriel Resources Ltd | 18.50 | -0.30 | -1.6 | 137.49 K | 2.54 M | |
| NCP | Nickel Creek Platinum Corp. | 124.00 | -2.00 | -1.59 | 1.56 K | 193.69 K | |
| MYID | Killi Ltd | 125.00 | -1.116 | -0.88 | 36.37 K | 4.55 M |