Loser Valuations for 20 August 2012 from 00:00:00 until 23:59:59
Loser Valuations for 20 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.4654 | 59.93 B | -0.2771 | -2.02 | 3.71 M | 49.96 M |
| CQP | Cheniere Energy Partners LP | 10.2918 | 29.15 B | -0.193 | -1.84 | 63.05 K | 648.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1241 | 3.74 B | -0.196 | -1.9 | 34.65 K | 350.83 K |
| NG | Novagold Resources Inc | 4.59 | 2.74 B | -0.12 | -2.55 | 2.29 M | 10.52 M |
| NOG | Northern Oil and Gas | 141.74 | 2.49 B | -0.9713 | -0.68 | 39.08 K | 5.54 M |
| UUUU | Energy Fuels Inc | 9.75 | 1.78 B | -0.90 | -8.45 | 5.91 K | 57.61 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 912.51 M | -0.4686 | -0.67 | 1.06 K | 73.45 K |
| BHB | Bar Harbor Bankshares | 9.814 | 692.94 M | -0.086 | -0.87 | 8.55 K | 83.91 K |
| JOB | General Employment Enterprises | 5.40 | 624.29 M | -0.10 | -1.82 | 160 | 864 |
| CIX | Compx International Inc | 7.2989 | 543.45 M | -0.0566 | -0.77 | 238 | 1.74 K |
| GTE | Gran Tierra Energy Inc | 47.40 | 334.69 M | -0.60 | -1.25 | 71.84 K | 3.41 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.33 | 314.15 M | -0.11 | -2.48 | 308.11 K | 1.33 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4926 | 263.02 M | -0.0858 | -2.4 | 66.55 K | 232.44 K |
| PLX | Protalix Biotherapeutics | 52.20 | 230.43 M | -2.40 | -4.4 | 28.17 K | 1.47 M |
| EPM | Evolution Petroleum Corp | 4.1477 | 143.41 M | -0.0488 | -1.16 | 39.1 K | 162.18 K |
| PLG | Platinum Group Metals Ltd | 85.89 | 141.95 M | -0.51 | -0.59 | 2.83 K | 243.33 K |
| LODE | Comstock Mining Inc | 717.50 | 127.01 M | -10.00 | -1.37 | 360 | 258.3 K |
| SIF | Sifco Industries | 20.0557 | 124.73 M | -0.8957 | -4.28 | 1 K | 20.06 K |
| GLU | Gabelli Global Utility | 8.3494 | 114.2 M | -0.1466 | -1.73 | 20.9 K | 174.5 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 89.77 M | -0.60 | -6.59 | 50.46 K | 428.91 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2432 | 75.26 M | -0.1492 | -2.02 | 32.89 K | 238.2 K |
| WWR | Westwater Resources | 2962.80 | 52.44 M | -97.20 | -3.18 | 271 | 802.92 K |
| IBIO | Ibio Inc | 5700.00 | 50.06 M | -150.00 | -2.56 | 12 | 68.4 K |
| AGIG | AGIG | 131.25 | 36.22 M | -8.75 | -6.25 | 330 | 43.31 K |
| COHN | Cohen & CO Inc | 3.9613 | 34.52 M | -0.7559 | -16.02 | 3.72 K | 14.75 K |
| BESS | Bimergen Energy Corporation | 152.60 | 29.38 M | -5.60 | -3.54 | 623 | 95.07 K |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | -0.05 | -0.99 | 200 | 1 K |
| CPHI | China Pharma Holdings | 31.60 | 23.7 M | -1.40 | -4.24 | 295 | 9.32 K |
| INLX | Intellinetics Inc | 556.50 | 17.35 M | -35.00 | -5.92 | 34 | 18.92 K |
| UUU | Universal Security Instruments | 3.7723 | 16.02 M | -0.1768 | -4.48 | 7.7 K | 29.05 K |
| CVR | Chicago Rivet & Machine Company | 12.2877 | 8.99 M | -0.0797 | -0.64 | 200 | 2.46 K |
| AUMN | Golden Minerals Company | 118.75 | 3.6 M | -0.75 | -0.63 | 5.94 K | 705.02 K |
| PW | Power REIT | 7.376 | 2.59 M | -0.1954 | -2.58 | 100 | 737.6 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 8.70 | -0.30 | -3.33 | 66 | 574.2 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.4738 | 3.96 T | -0.1274 | -0.52 | 23.74 M | 580.99 M |
| MU | Micron Technology | 6.3296 | 820.41 B | -0.078 | -1.22 | 16.02 M | 101.41 M |
| CSCO | Cisco Systems Inc | 12.4737 | 386.96 B | -0.079 | -0.63 | 39.38 M | 491.27 M |
| TXN | Texas Instruments | 20.2755 | 274.75 B | -0.2266 | -1.11 | 8.89 M | 180.15 M |
| PANW | Palo Alto Networks Inc | 10.9117 | 267.11 B | -0.3033 | -2.7 | 1.62 M | 17.68 M |
| VZ | Verizon Communications Inc | 21.6975 | 191.94 B | -0.1788 | -0.82 | 9.23 M | 200.29 M |
| ADI | Analog Devices | 29.9993 | 190.58 B | -0.2072 | -0.69 | 2.07 M | 62.24 M |
| QCOM | Qualcomm Inc | 43.4702 | 185.68 B | -0.3392 | -0.77 | 7.62 M | 331.42 M |
| TMUS | T-Mobile US | 15.7893 | 179.1 B | -0.1912 | -1.2 | 3.26 M | 51.51 M |
| MRVL | Marvell Technology Inc | 8.9375 | 138.91 B | -0.0856 | -0.95 | 14.12 M | 126.19 M |
| STX | Seagate Technology | 19.3033 | 115.15 B | -0.3247 | -1.65 | 7.68 M | 148.28 M |
| MAR | Marriot International | 32.5072 | 110.28 B | -0.4328 | -1.31 | 2.59 M | 84.15 M |
| REGN | Regeneron Pharmaceuticals | 135.5145 | 94.76 B | -1.6191 | -1.18 | 356 K | 48.24 M |
| INTU | Intuit Inc | 52.9666 | 90.98 B | -0.3659 | -0.69 | 1.59 M | 83.99 M |
| FTNT | Fortinet Inc | 5.042 | 90.79 B | -0.03 | -0.59 | 6.99 M | 35.26 M |
| MNST | Monster Beverage Cp | 10.07 | 88.82 B | -0.07 | -0.69 | 14.04 M | 141.33 M |
| MELI | MercadoLibre Inc | 82.6088 | 75.55 B | -0.5367 | -0.65 | 731.45 K | 60.42 M |
| ORLY | O'Reilly Automotive | 5.766 | 71.92 B | -0.10 | -1.7 | 19.93 M | 114.91 M |
| NXPI | Nxp Semiconductors | 22.0662 | 65.93 B | -0.9548 | -4.15 | 2.29 M | 50.48 M |
| FAST | Fastenal Company | 7.6656 | 62.92 B | -0.1123 | -1.44 | 4.41 M | 33.79 M |
| PCAR | Paccar Inc | 16.739 | 55.58 B | -0.2598 | -1.53 | 3.07 M | 51.46 M |
| ADSK | Autodesk Inc | 33.96 | 54.36 B | -1.01 | -2.89 | 3.31 M | 112.24 M |
| EBAY | Ebay Inc | 17.3216 | 54.23 B | -0.1754 | -1 | 17.46 M | 302.44 M |
| MSTR | Strategy | 12.612 | 51.25 B | -0.069 | -0.54 | 888.61 K | 11.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2059 | 46.99 B | -0.1494 | -0.73 | 714.4 K | 14.44 M |
| ROP | Roper Industries | 97.1022 | 46.99 B | -0.8589 | -0.88 | 261.77 K | 25.42 M |
| PAYX | Paychex Inc | 21.3827 | 41.36 B | -0.3067 | -1.41 | 1.75 M | 37.35 M |
| TER | Teradyne Inc | 14.4458 | 38.31 B | -0.2208 | -1.51 | 2.45 M | 35.34 M |
| NBIS | Nebius Group N.V. | 20.89 | 36.43 B | -0.35 | -1.65 | 853.01 K | 17.82 M |
| ODFL | Old Dominion Freight Line Inc | 9.6778 | 34.62 B | -0.168 | -1.71 | 1.62 M | 15.71 M |
| NTAP | Netapp Inc | 24.2839 | 34.57 B | -0.279 | -1.14 | 5.58 M | 135.6 M |
| ERIC | Ericsson ADR | 6.6153 | 34.48 B | -0.0599 | -0.9 | 1.53 M | 10.14 M |
| FISV | Fiserv Inc | 16.934 | 33.69 B | -0.158 | -0.92 | 3.15 M | 53.26 M |
| MCHP | Microchip Technology | 12.8675 | 32.76 B | -0.1133 | -0.87 | 2.69 M | 34.64 M |
| HBAN | Huntington Bcshs | 3.9023 | 31.92 B | -0.0241 | -0.61 | 6.67 M | 26.05 M |
| DXCM | Dexcom | 3.225 | 29.81 B | -0.02 | -0.62 | 1.3 M | 4.2 M |
| CTSH | Cognizant Tech Sol | 28.2747 | 29.06 B | -0.1631 | -0.57 | 3.7 M | 104.51 M |
| ULTA | Ulta Beauty Inc | 90.90 | 28.41 B | -0.95 | -1.03 | 824.6 K | 74.96 M |
| FLEX | Flextronics Intl Ltd | 4.9243 | 28.11 B | -0.0291 | -0.59 | 2.38 M | 11.71 M |
| VRSN | Verisign Inc | 47.1418 | 27.91 B | -0.4247 | -0.89 | 1.65 M | 77.7 M |
| BIDU | Baidu Inc ADR | 130.91 | 27.14 B | -3.07 | -2.29 | 3.08 M | 403.46 M |
| UTHR | United Therapeutic | 55.93 | 25.07 B | -0.29 | -0.52 | 476.45 K | 26.65 M |
| PFG | Principal Financial Group Inc | 16.3968 | 24.63 B | -0.0869 | -0.53 | 1.11 M | 18.18 M |
| INCY | Incyte Corp | 18.78 | 24.52 B | -0.16 | -0.84 | 1.21 M | 22.65 M |
| LPLA | Lpl Financial Hld | 23.3183 | 24.02 B | -0.3373 | -1.43 | 351.1 K | 8.19 M |
| PTC | Ptc Inc | 21.53 | 21.35 B | -0.40 | -1.82 | 731.8 K | 15.76 M |
| ENTG | Entegris Inc | 8.5788 | 21.17 B | -0.1054 | -1.21 | 528 K | 4.53 M |
| JBHT | J B Hunt Transport | 48.0176 | 21.09 B | -0.7392 | -1.52 | 829.48 K | 39.83 M |
| WWD | Woodward Inc | 33.5232 | 19.73 B | -0.7114 | -2.08 | 216.76 K | 7.27 M |
| SWKS | Skyworks Solutions | 23.2621 | 19.45 B | -0.2684 | -1.14 | 3.45 M | 80.16 M |
| FFIV | F5 Networks Inc | 101.68 | 18.03 B | -1.88 | -1.82 | 1.01 M | 102.61 M |
| GEN | Gen Digital Inc | 6.3869 | 17.8 B | -0.0501 | -0.78 | 9.16 M | 58.5 M |
| EXEL | Exelixis Inc | 4.30 | 17.22 B | -0.08 | -1.83 | 2.57 M | 11.06 M |
| TSEM | Tower Semiconductor | 7.61 | 16.76 B | -0.42 | -5.23 | 19.5 K | 148.4 K |
| NWS | News Cp Cl B | 20.4297 | 16.03 B | -0.158 | -0.77 | 3.2 M | 65.32 M |
| LSCC | Lattice Semicond | 3.96 | 15.82 B | -0.14 | -3.41 | 939.24 K | 3.72 M |
| JAZZ | Jazz Pharma Plc | 47.56 | 15.75 B | -0.90 | -1.86 | 750.9 K | 35.71 M |
| CG | The Carlyle Group | 11.8034 | 14.86 B | -0.2798 | -2.32 | 32.26 K | 380.73 K |
| CHKP | Check Point Software | 50.62 | 14.76 B | -0.44 | -0.86 | 1.8 M | 91.12 M |
| MKSI | Mks Instruments Inc | 23.1092 | 14.43 B | -0.3393 | -1.45 | 251.3 K | 5.81 M |
| REG | Regency Centers Corp | 29.3874 | 14.31 B | -0.2116 | -0.71 | 373.6 K | 10.98 M |
| FIVE | Five Below Inc | 30.15 | 13.96 B | -1.11 | -3.55 | 240.03 K | 7.24 M |
| LOGI | Logitech Int S.A. | 6.0786 | 13.9 B | -0.0832 | -1.35 | 425.06 K | 2.58 M |
| LULU | Lululemon Athletica | 61.51 | 12.78 B | -1.68 | -2.66 | 1.84 M | 113.04 M |
| TRMB | Trimble Navigation | 23.655 | 12.55 B | -0.325 | -1.36 | 1.82 M | 43.14 M |
| ALGN | Align Technology | 33.97 | 12.28 B | -0.70 | -2.02 | 985.21 K | 33.47 M |
| JKHY | Jack Henry & Assoc | 30.9284 | 12.28 B | -0.2184 | -0.7 | 260.8 K | 8.07 M |
| COO | Cooper Companies | 20.3358 | 12.09 B | -0.3289 | -1.59 | 1.1 M | 22.34 M |
| AKAM | Akamai Technologies | 37.05 | 12.03 B | -0.50 | -1.33 | 2.66 M | 98.73 M |
| HALO | Halozyme Therapeutic | 5.91 | 11.69 B | -0.09 | -1.5 | 683.47 K | 4.04 M |
| BMRN | Biomarin Pharmaceuticals | 37.02 | 11.07 B | -0.93 | -2.45 | 1.61 M | 59.76 M |
| UHAL | A M E R C O | 8.9361 | 11.01 B | -0.0856 | -0.95 | 130 K | 1.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.751 | 10.86 B | -0.1802 | -0.58 | 509.2 K | 15.66 M |
| SMTC | Semtech Corp | 25.30 | 10.59 B | -0.22 | -0.86 | 339.2 K | 8.58 M |
| TTEK | Tetra Tech Inc | 4.8547 | 10.41 B | -0.0437 | -0.89 | 636.5 K | 3.09 M |
| NVMI | Nova Ltd | 7.45 | 10.36 B | -0.08 | -1.06 | 55.98 K | 417.01 K |
| VSAT | Viasat Inc | 39.00 | 10.31 B | -0.35 | -0.89 | 143.52 K | 5.6 M |
| HSIC | Henry Schein Inc | 30.4393 | 9.81 B | -0.1803 | -0.59 | 598.08 K | 18.21 M |
| ZION | Zions Bancorp | 14.4311 | 9.68 B | -0.1481 | -1.02 | 1.9 M | 27.38 M |
| MORN | Morningstar Inc | 51.508 | 9.15 B | -0.3307 | -0.64 | 77.3 K | 3.98 M |
| SAIA | Saia Inc | 15.7267 | 9.06 B | -0.16 | -1.01 | 95.36 K | 1.5 M |
| AEIS | Advanced Energy | 13.0992 | 8.97 B | -0.1765 | -1.33 | 246.9 K | 3.23 M |
| RMBS | Rambus Inc | 4.73 | 8.65 B | -0.11 | -2.27 | 787.97 K | 3.73 M |
| AMKR | Amkor Technology | 4.7982 | 8.54 B | -0.1766 | -3.55 | 738.2 K | 3.54 M |
| SANM | Sanmina Corp | 9.03 | 8.33 B | -0.15 | -1.63 | 322.44 K | 2.91 M |
| VLY | Valley National Bancorp | 5.1487 | 7.87 B | -0.0268 | -0.52 | 659.1 K | 3.39 M |
| CYTK | Cytokinetics | 4.7046 | 7.83 B | -0.0294 | -0.62 | 193.29 K | 909.36 K |
| POOL | Pool Corp | 31.4548 | 7.77 B | -0.7272 | -2.26 | 216.7 K | 6.82 M |
| VIAV | Viavi Solutions | 6.6576 | 7.63 B | -0.1705 | -2.5 | 6.12 M | 40.74 M |
| IDCC | Interdigital Inc | 24.8653 | 7.53 B | -0.2071 | -0.83 | 365.72 K | 9.09 M |
| CHRD | Chord Energy Corp | 18.5158 | 7.44 B | -0.169 | -0.9 | 756.6 K | 14.01 M |
| SLAB | Silicon Labs Inc | 39.76 | 7.39 B | -0.45 | -1.12 | 208.28 K | 8.28 M |
| IESC | Ies Holdings | 3.15 | 7.31 B | -0.03 | -0.94 | 1.7 K | 5.36 K |
| CROX | Crocs Inc | 16.80 | 7.3 B | -0.47 | -2.72 | 1.41 M | 23.73 M |
| ORKA | Oruka Therapeutics Inc | 1658.9023 | 7.25 B | -97.5824 | -5.56 | 13 | 21.57 K |
| CHDN | Churchill Downs IN | 9.011 | 6.99 B | -0.0612 | -0.67 | 325.74 K | 2.94 M |
| RUSHB | Rush Entpr Cl B | 6.0031 | 6.9 B | -0.0557 | -0.92 | 9.26 K | 55.59 K |
| CVLT | Commvault Systems | 52.02 | 6.89 B | -0.53 | -1.01 | 262 K | 13.63 M |
| RIOT | Riot Blockchain Inc | 11.2221 | 6.78 B | -0.5493 | -4.67 | 3.86 K | 43.28 K |
| PPC | Pilgrim's Pride | 3.0352 | 6.72 B | -0.0192 | -0.63 | 577.55 K | 1.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 55.8301 | 670.91 B | -0.2856 | -0.51 | 8.81 M | 492.09 M |
| HSBC | HSBC Holdings Plc ADR | 21.7831 | 307.37 B | -0.1766 | -0.8 | 1.27 M | 27.59 M |
| RY | Royal Bank of Canada | 31.9059 | 280.24 B | -0.2238 | -0.7 | 438.6 K | 13.99 M |
| TM | Toyota Motor Corp Ltd | 58.5982 | 252.97 B | -0.6457 | -1.09 | 185.24 K | 10.85 M |
| AXP | American Express Company | 47.0672 | 216.9 B | -0.5708 | -1.2 | 5.03 M | 236.94 M |
| WFC-PL | Wells Fargo & Company | 643.15 | 188.14 B | -3.6827 | -0.57 | 2.94 K | 1.89 M |
| SAN | Banco Santander ADR | 3.3724 | 181.09 B | -0.0489 | -1.43 | 3.7 M | 12.48 M |
| NEE | Nextera Energy | 12.8699 | 180.93 B | -0.1063 | -0.82 | 5.88 M | 75.7 M |
| UNP | Union Pacific Corp | 46.0236 | 178.59 B | -0.2554 | -0.55 | 2.83 M | 130.45 M |
| COP | ConocoPhillips | 36.4016 | 162.89 B | -0.2298 | -0.63 | 7.86 M | 286.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6258 | 152.54 B | -0.0635 | -1.72 | 500.8 K | 1.82 M |
| T | American Telephone and Telegraph Inc. | 12.5515 | 147.8 B | -0.0953 | -0.75 | 25.29 M | 317.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.459 | 145.69 B | -0.0715 | -2.03 | 621 K | 2.15 M |
| ETN | Eaton Corp | 32.3435 | 137.61 B | -0.2107 | -0.65 | 2.29 M | 74.22 M |
| LOW | Lowe's Companies | 20.6271 | 130.09 B | -1.2647 | -5.78 | 47.48 M | 979.35 M |
| MO | Altria Group | 16.7026 | 126.99 B | -0.1092 | -0.65 | 10.88 M | 181.76 M |
| PH | Parker-Hannifin Corp | 65.6811 | 121.72 B | -0.801 | -1.2 | 868.6 K | 57.05 M |
| COF | Capital One Financial Corp | 44.4582 | 117.8 B | -0.2361 | -0.53 | 2.44 M | 108.58 M |
| ING | ING Groep N.V. ADR | 3.922 | 94.78 B | -0.0547 | -1.38 | 1.82 M | 7.14 M |
| WM | Waste Management | 25.3812 | 94.39 B | -0.7776 | -2.97 | 7.91 M | 200.66 M |
| PNC | PNC Bank | 40.7568 | 91.77 B | -0.2378 | -0.58 | 2.08 M | 84.97 M |
| RCL | Royal Caribbean Cruises Ltd | 21.6934 | 90.9 B | -0.1752 | -0.8 | 1.16 M | 25.21 M |
| MCO | Moody's Corp | 33.5034 | 88.06 B | -0.8478 | -2.47 | 1.52 M | 50.95 M |
| PWR | Quanta Services | 24.2986 | 87.87 B | -0.2757 | -1.12 | 972.38 K | 23.63 M |
| SHW | Sherwin-Williams Company | 40.9628 | 85.85 B | -0.2343 | -0.57 | 2.08 M | 85.22 M |
| ECL | Ecolab Inc | 56.6714 | 85.83 B | -0.5656 | -0.99 | 648.67 K | 36.76 M |
| ITW | Illinois Tool Works Inc | 43.0817 | 81.86 B | -0.5233 | -1.2 | 2.84 M | 122.25 M |
| EOG | Eog Resources | 39.7185 | 79.47 B | -0.5873 | -1.46 | 2.58 M | 102.64 M |
| BCS | Barclays Plc ADR | 7.3727 | 76.79 B | -0.0491 | -0.66 | 2.64 M | 19.45 M |
| RSG | Republic Services | 21.4784 | 75.43 B | -0.4258 | -1.94 | 2.41 M | 51.69 M |
| GM | General Motors Company | 16.2663 | 75.3 B | -0.1041 | -0.64 | 6.62 M | 107.61 M |
| SLB | Schlumberger N.V. | 52.1136 | 73.65 B | -0.3084 | -0.59 | 4.98 M | 259.71 M |
| TGT | Target Corporation | 42.8091 | 73.5 B | -0.3364 | -0.78 | 4.22 M | 180.86 M |
| MFC | Manulife Financial Corp | 6.257 | 73.08 B | -0.0887 | -1.4 | 2.12 M | 13.28 M |
| DLR | Digital Realty Trust | 43.6375 | 69.64 B | -0.548 | -1.24 | 1.31 M | 57.05 M |
| GWW | W.W. Grainger | 165.7558 | 68.95 B | -1.1921 | -0.71 | 195.7 K | 32.44 M |
| DB | Deutsche Bank Ag | 22.3694 | 68.79 B | -0.1573 | -0.7 | 1.74 M | 39.02 M |
| URI | United Rentals | 32.5223 | 68.41 B | -1.5206 | -4.47 | 2.03 M | 65.94 M |
| MS-PA | Morgan Stanley | 11.434 | 67.46 B | -0.0667 | -0.58 | 100.49 K | 1.15 M |
| CRH | CRH Plc ADR | 12.5095 | 64.43 B | -0.1255 | -0.99 | 247.7 K | 3.1 M |
| PSA | Public Storage | 84.8329 | 62.77 B | -1.6719 | -1.93 | 919.45 K | 78 M |
| EW | Edwards Lifesciences Corp | 16.555 | 59.81 B | -0.1833 | -1.1 | 3.49 M | 57.83 M |
| NKE | Nike Inc | 21.1291 | 57.44 B | -0.1081 | -0.51 | 7.44 M | 157.23 M |
| WAB | Wabtec Corp | 37.46 | 50.93 B | -0.2803 | -0.74 | 341.75 K | 12.8 M |
| A | Agilent Technologies | 23.3293 | 50.16 B | -0.3434 | -1.45 | 5.55 M | 129.58 M |
| CVE | Cenovus Energy Inc | 24.0373 | 50.01 B | -0.2166 | -0.89 | 729.8 K | 17.54 M |
| TRI | Thomson Reuters Corp | 20.5753 | 48.29 B | -0.1522 | -0.73 | 687.97 K | 14.16 M |
| HEI | Heico Corp | 13.369 | 48.23 B | -0.0824 | -0.61 | 223.63 K | 2.99 M |
| WCN | Waste Connections Inc | 16.3783 | 47.83 B | -0.0965 | -0.59 | 595.95 K | 9.76 M |
| MSCI | MSCI Inc | 30.9988 | 47.75 B | -0.5007 | -1.59 | 651.7 K | 20.2 M |
| AU | Anglogold Ashanti Ltd ADR | 28.6262 | 47.47 B | -0.2253 | -0.78 | 964.5 K | 27.61 M |
| AMP | Ameriprise Financial Services | 41.0747 | 45.14 B | -0.2241 | -0.54 | 594.8 K | 24.43 M |
| ROK | Rockwell Automation Inc | 55.657 | 44.19 B | -0.6801 | -1.21 | 917.07 K | 51.04 M |
| YUM | Yum! Brands | 39.6111 | 43.1 B | -0.5591 | -1.39 | 3.99 M | 157.88 M |
| LYV | Live Nation Entertainment | 8.76 | 41.53 B | -0.08 | -0.9 | 610.43 K | 5.35 M |
| EL | Estee Lauder Companies | 50.7142 | 41.1 B | -0.8538 | -1.66 | 2.59 M | 131.58 M |
| DHI | D.R. Horton | 15.8377 | 40.63 B | -0.4903 | -3 | 5.38 M | 85.17 M |
| STM | Stmicroelectronics N.V. ADR | 4.5597 | 39.96 B | -0.0733 | -1.58 | 1.02 M | 4.64 M |
| CIEN | Ciena Corp | 17.47 | 38.59 B | -0.15 | -0.85 | 3.14 M | 54.83 M |
| SYY | Sysco Corp | 20.8275 | 38.21 B | -0.1372 | -0.65 | 3.44 M | 71.59 M |
| CCI | Crown Castle International Corp | 37.9411 | 38.02 B | -0.2383 | -0.62 | 1.03 M | 39.1 M |
| MLM | Martin Marietta Materials | 68.6326 | 37.57 B | -0.4758 | -0.69 | 270.94 K | 18.6 M |
| PEG | Public Service Enterprise Group Inc | 19.6236 | 37.23 B | -0.2125 | -1.07 | 2.86 M | 56.07 M |
| MTD | Mettler-Toledo International | 162.76 | 34.84 B | -1.02 | -0.62 | 220.22 K | 35.84 M |
| CNC | Centene Corp | 9.975 | 34.75 B | -0.4775 | -4.57 | 10.69 M | 106.61 M |
| IRM | Iron Mountain Inc | 12.6126 | 32.98 B | -0.1215 | -0.95 | 587.09 K | 7.4 M |
| RJF | Raymond James Financial | 19.2243 | 32.29 B | -0.1533 | -0.79 | 536.7 K | 10.32 M |
| PUK | Prudential Public Ltd Company ADR | 15.4791 | 31.58 B | -0.1214 | -0.78 | 87.22 K | 1.35 M |
| WSM | Williams-Sonoma | 13.6347 | 30.81 B | -0.0949 | -0.69 | 2.24 M | 30.6 M |
| DG | Dollar General Corp | 43.9894 | 30.29 B | -0.485 | -1.09 | 1.74 M | 76.44 M |
| AWK | American Water Works | 28.2516 | 29.94 B | -0.211 | -0.74 | 1.07 M | 30.11 M |
| ATO | Atmos Energy Corp | 25.2507 | 29.64 B | -0.4908 | -1.91 | 565.3 K | 14.27 M |
| BAP | Credicorp Ltd | 80.1881 | 29.21 B | -0.7954 | -0.98 | 270.76 K | 21.71 M |
| WST | West Pharmaceutical Services | 22.38 | 28.74 B | -0.3114 | -1.37 | 217.4 K | 4.87 M |
| CLS | Celestica Inc | 7.75 | 28.24 B | -0.13 | -1.65 | 632.27 K | 4.9 M |
| DOV | Dover Corp | 34.2433 | 28.2 B | -0.3021 | -0.87 | 957.99 K | 32.8 M |
| PPG | PPG Industries | 42.8872 | 27.48 B | -0.4282 | -0.99 | 1.4 M | 59.94 M |
| GPN | Global Payments Inc | 19.0378 | 26.88 B | -0.2832 | -1.47 | 3.07 M | 58.44 M |
| TPR | Tapestry Inc | 37.7417 | 26.65 B | -0.9215 | -2.38 | 3.93 M | 148.3 M |
| DRI | Darden Restaurants | 31.2165 | 25.87 B | -0.2394 | -0.76 | 1.16 M | 36.15 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 78.0677 | 25.31 B | -0.6323 | -0.8 | 80.7 K | 6.3 M |
| FTI | Technipfmc Plc | 31.4464 | 25.1 B | -0.6354 | -1.98 | 2.21 M | 69.63 M |
| PHM | Pultegroup | 11.078 | 24.88 B | -0.3151 | -2.77 | 18.27 M | 202.38 M |
| STZ | Constellation Brands Inc | 27.0032 | 24.62 B | -0.4562 | -1.66 | 3.61 M | 97.43 M |
| BRO | Brown & Brown | 11.1405 | 23.85 B | -0.0699 | -0.62 | 1.1 M | 12.27 M |
| RL | Ralph Lauren Corp | 122.9375 | 23.81 B | -2.0573 | -1.65 | 941.3 K | 115.72 M |
| HUBB | Hubbell Inc B | 61.926 | 23.13 B | -0.5272 | -0.84 | 162.56 K | 10.07 M |
| THC | Tenet Healthcare Corp | 20.64 | 23.1 B | -0.44 | -2.09 | 1.96 M | 40.44 M |
| BBY | Best Buy Company | 11.1666 | 21.83 B | -1.2975 | -10.41 | 22.01 M | 245.78 M |
| CIB | Bancolombia S.A. ADR | 23.8882 | 21.53 B | -0.2559 | -1.06 | 245 K | 5.85 M |
| TSN | Tyson Foods | 11.3902 | 21.21 B | -0.1266 | -1.1 | 7.1 M | 80.85 M |
| LEN | Lennar Corp | 24.7753 | 20.62 B | -0.6683 | -2.63 | 4.23 M | 104.73 M |
| LEN-B | Lennar Corporation | 20.8547 | 20.16 B | -0.5475 | -2.56 | 8.4 K | 175.24 K |
| SNA | Snap-On Inc | 51.9886 | 19.25 B | -0.2975 | -0.57 | 168.8 K | 8.78 M |
| ESS | Essex Property Trust | 96.6567 | 19.03 B | -0.6708 | -0.69 | 306.4 K | 29.62 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.2669 | 18.63 B | -0.1564 | -1.5 | 1.4 M | 14.33 M |
| ROL | Rollins Inc | 5.8288 | 18.49 B | -0.0417 | -0.71 | 453.94 K | 2.65 M |
| BEN | Franklin Resources | 22.4829 | 18.44 B | -0.2292 | -1.01 | 1.82 M | 40.93 M |
| RVTY | RVTY | 25.9454 | 17.75 B | -0.1717 | -0.66 | 447.7 K | 11.62 M |
| SWK | Stanley Black & Decker Inc | 46.8553 | 17.31 B | -1.1802 | -2.46 | 1.15 M | 53.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 5.4573 | -0.4961 | -8.33 | 3.14 K | 17.13 K | |
| ATX | ATEX Resources Inc. | 6.90 | -0.60 | -8 | 60 | 414 | |
| JAG | Jaguar Mining Inc | 758.473 | -41.2209 | -5.15 | 238.43 K | 180.84 M | |
| EFR | Energy Fuels Inc | 10.00 | -0.50 | -4.76 | 11.56 K | 115.64 K | |
| TPX-B | Molson Coors Canada Inc | 29.9763 | -1.4125 | -4.5 | 524 | 15.71 K | |
| AETR | Aetherion Technologies Inc. | 371.10 | -15.20 | -3.93 | 8.17 K | 3.03 M | |
| WPRT | Westport Fuel Systems Inc | 371.10 | -15.20 | -3.93 | 8.17 K | 3.03 M | |
| EDV | Endeavour Mining Corp | 15.2623 | -0.5744 | -3.63 | 71.16 K | 1.09 M | |
| PIF | Polaris Infrastructure Inc | 259.1713 | -9.599 | -3.57 | 125 | 32.4 K | |
| GBT | Bmtc Group Inc | 12.1296 | -0.4081 | -3.25 | 3.04 K | 36.9 K | |
| WCP | Whitecap Resources Inc | 3.5481 | -0.113 | -3.09 | 770 K | 2.73 M | |
| KRN | Karnalyte Resources Inc | 6.69 | -0.21 | -3.04 | 15.9 K | 106.37 K | |
| TCL-A | Transcontinental Inc | 4.4134 | -0.1318 | -2.9 | 20.61 K | 90.96 K | |
| ADN | Acadian Timber Corp | 5.0669 | -0.1483 | -2.84 | 5.98 K | 30.31 K | |
| TAL | Petrotal Corp | 98.9277 | -2.8675 | -2.82 | 1.62 K | 160.56 K | |
| NG | Novagold Res Inc | 4.56 | -0.13 | -2.77 | 323.94 K | 1.48 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.7058 | -0.1996 | -2.52 | 2.06 K | 15.91 K | |
| ALS | Altius Minerals Corp | 9.2831 | -0.202 | -2.13 | 23.74 K | 220.36 K | |
| FM | First Quantum Minerals Ltd | 18.5163 | -0.4015 | -2.12 | 597.71 K | 11.07 M | |
| FAR | Foraco International Sa | 3.2464 | -0.0691 | -2.08 | 1.5 K | 4.87 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2639 | -0.0693 | -2.08 | 251.31 K | 820.24 K | |
| WRG | Western Energy Services Corp | 910.80 | -19.20 | -2.06 | 286 | 260.49 K | |
| ACD | Accord Financial | 4.5416 | -0.0933 | -2.01 | 24.5 K | 111.27 K | |
| PXT | Parex Resources Inc | 3.3326 | -0.0648 | -1.91 | 91.3 K | 304.27 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.0975 | -1.89 | 1.95 K | 9.88 K | |
| GTE | Gran Tierra Energy Inc | 46.80 | -0.90 | -1.89 | 35.95 K | 1.68 M | |
| WFC | Wall Financial | 4.7603 | -0.0889 | -1.83 | 100 | 476.03 | |
| NFI | Nfi Group Inc. | 5.0811 | -0.0941 | -1.82 | 26.64 K | 135.37 K | |
| CLS | Celestica Inc Sv | 7.65 | -0.14 | -1.8 | 586 K | 4.48 M | |
| HBP | Helix Biopharm | 5.50 | -0.10 | -1.79 | 420 | 2.31 K | |
| MFC | Manulife Fin | 6.2365 | -0.1119 | -1.76 | 3.44 M | 21.45 M | |
| BB | Blackberry Ltd | 7.26 | -0.13 | -1.76 | 2.09 M | 15.16 M | |
| MFI | Maple Leaf Foods | 6.5914 | -0.1163 | -1.73 | 60.76 K | 400.47 K | |
| ADEN | Adentra Inc | 4.0761 | -0.0711 | -1.71 | 2.2 K | 8.97 K | |
| USA | Americas Silver Corp | 17.70 | -0.30 | -1.67 | 4.7 K | 83.19 K | |
| TECK-A | Teck Resources Limited | 24.1952 | -0.4001 | -1.63 | 319 | 7.72 K | |
| AAV | Advantage Oil & Gas Ltd | 3.25 | -0.05 | -1.52 | 159.94 K | 519.8 K | |
| BNE | Bonterra Energy Corp | 28.1016 | -0.4167 | -1.46 | 10.66 K | 299.51 K | |
| MER | Africa Oil Corp | 7.148 | -0.1045 | -1.44 | 119.7 K | 855.62 K | |
| GIL | Gildan Activewear Inc | 12.5865 | -0.1803 | -1.41 | 707 K | 8.9 M | |
| WCN | Waste Connections Inc | 23.0213 | -0.3222 | -1.38 | 70.56 K | 1.62 M | |
| TRX | Trx Gold Corporation | 4.32 | -0.06 | -1.37 | 42.46 K | 183.43 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6032 | -0.0635 | -1.36 | 2.08 K | 9.57 K | |
| BDI | Black Diamond Group Ltd | 14.3752 | -0.1944 | -1.33 | 28.92 K | 415.72 K | |
| BYD | Boyd Group Services Inc | 13.3843 | -0.1809 | -1.33 | 6.6 K | 88.34 K | |
| PHX | Phx Energy Services Corp | 3.9288 | -0.0528 | -1.33 | 31.49 K | 123.71 K | |
| CRRX | Carerx Corp | 15.1531 | -0.1968 | -1.28 | 1.8 K | 27.28 K | |
| SJ | Stella Jones Inc | 12.3026 | -0.1578 | -1.27 | 19.6 K | 241.13 K | |
| ESI | Ensign Energy Services Inc | 4.2107 | -0.0509 | -1.19 | 115.15 K | 484.88 K | |
| HLF | High Liner | 6.3703 | -0.076 | -1.18 | 2.6 K | 16.56 K | |
| PTM | Platinum Group Metals Ltd | 84.00 | -1.00 | -1.18 | 2.46 K | 206.22 K | |
| CGO | Cogeco Inc Sv | 21.5723 | -0.2557 | -1.17 | 939 | 20.26 K | |
| CVE | Cenovus Energy Inc | 23.7019 | -0.274 | -1.14 | 1.02 M | 24.13 M | |
| TOU | Tourmaline Oil Corp | 18.0034 | -0.2028 | -1.11 | 124.9 K | 2.25 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9783 | -0.0442 | -1.1 | 600 | 2.39 K | |
| PNP | Pinetree Capital Ltd | 182.00 | -2.00 | -1.09 | 426 | 77.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3729 | -0.1025 | -1.08 | 35.63 K | 333.97 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.636 | -0.0697 | -1.04 | 145.86 K | 967.9 K | |
| BCE-PH | Bce Inc Pref H | 10.0575 | -0.1041 | -1.02 | 300 | 3.02 K | |
| QTRH | Quarterhill Inc | 3.4281 | -0.035 | -1.01 | 89.35 K | 306.29 K | |
| TXP | Touchstone Exploration Inc | 25.90 | -0.26 | -0.99 | 135.06 K | 3.5 M | |
| OGD | Orbit Garant Drilling Inc | 3.05 | -0.03 | -0.97 | 7.2 K | 21.96 K | |
| AFN | Ag Growth International Inc | 19.0939 | -0.1853 | -0.96 | 49.8 K | 950.88 K | |
| DII-B | Dorel Industries Inc | 9.4438 | -0.0905 | -0.95 | 18.05 K | 170.48 K | |
| GIB-A | CGI Inc | 23.9711 | -0.2279 | -0.94 | 311.3 K | 7.46 M | |
| SII | Sprott Inc | 26.0463 | -0.2418 | -0.92 | 550 | 14.33 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7691 | -0.0532 | -0.91 | 2.72 K | 15.69 K | |
| BCE-PA | BCE Inc Pref AA | 9.6531 | -0.0881 | -0.9 | 24.55 K | 236.98 K | |
| WFG | West Fraser Timber CO Ltd | 23.7868 | -0.2149 | -0.9 | 105.2 K | 2.5 M | |
| RY | Royal Bank of Canada | 31.5338 | -0.2769 | -0.87 | 1.52 M | 48.07 M | |
| VLN | Velan Inc Sv | 9.3906 | -0.0813 | -0.86 | 6.2 K | 58.22 K | |
| TRZ | Transat At Inc | 3.48 | -0.03 | -0.85 | 101.77 K | 354.16 K | |
| AUMN | Golden Minerals Company | 4.68 | -0.04 | -0.85 | 12.3 K | 57.56 K | |
| TRI | Thomson Reuters Corp | 20.3733 | -0.1733 | -0.84 | 693.84 K | 14.14 M | |
| BIR | Birchcliff Energy Ltd | 4.5502 | -0.0386 | -0.84 | 137.1 K | 623.83 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.955 | -0.0929 | -0.84 | 135 | 1.48 K | |
| RFA | RFA Financial Inc. | 35.3036 | -0.2928 | -0.82 | 55.02 K | 1.94 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3655 | -0.0524 | -0.82 | 10.42 K | 66.35 K | |
| CHR | Chorus Aviation Inc | 21.2706 | -0.1697 | -0.79 | 143.3 K | 3.05 M | |
| POU | Paramount Resources Ltd | 9.9884 | -0.0784 | -0.78 | 17.38 K | 173.56 K | |
| STN | Stantec Inc | 13.498 | -0.1047 | -0.77 | 62.62 K | 845.22 K | |
| FFH | Fairfax Financial Holdings Ltd | 286.5572 | -2.2115 | -0.77 | 9.99 K | 2.86 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6168 | -0.066 | -0.76 | 15.29 K | 131.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.1057 | -0.3212 | -0.74 | 156.4 K | 6.74 M | |
| SGY | Surge Energy Inc | 34.4033 | -0.2524 | -0.73 | 26.01 K | 894.9 K | |
| CFF | Conifex Timber Inc | 6.1945 | -0.0452 | -0.72 | 3.2 K | 19.82 K | |
| SU | Suncor Energy Inc | 19.8379 | -0.1417 | -0.71 | 2.05 M | 40.59 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5562 | -0.039 | -0.7 | 700 | 3.89 K | |
| ACO-X | ATCO Ltd | 23.7482 | -0.1605 | -0.67 | 37.72 K | 895.88 K | |
| TD | Toronto-Dominion Bank | 23.2109 | -0.1495 | -0.64 | 2.24 M | 51.89 M | |
| GWO | Great-West Lifeco Inc | 11.4761 | -0.0725 | -0.63 | 231.38 K | 2.66 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.8742 | -0.0745 | -0.62 | 1.31 K | 15.54 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.8185 | -0.0795 | -0.62 | 116.28 K | 1.49 M | |
| X | TMX Group Ltd | 6.622 | -0.0405 | -0.61 | 410.41 K | 2.72 M | |
| BN-PC | Brookfield Corporation | 8.0161 | -0.0483 | -0.6 | 4.06 K | 32.58 K | |
| MTL | Mullen Group Ltd | 12.0775 | -0.0722 | -0.59 | 45.6 K | 550.73 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.1457 | -0.0663 | -0.59 | 3.82 K | 42.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9211 | -0.0468 | -0.59 | 30.25 K | 239.59 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2051 | -0.0484 | -0.59 | 15.1 K | 123.93 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8211 | -0.0733 | -0.57 | 800 | 10.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4899 | 258.32 B | -0.0379 | -1.07 | 1 K | 3.49 K |
| BYDDY | BYD Company Limited | 3.52 | 82.42 B | -0.02 | -0.56 | 20.48 K | 72.1 K |
| ONEI | OneMeta AI | 3.30 | 8.95 M | -0.20 | -5.71 | 3.79 K | 12.51 K |
| ORBT | Orbit International Corporation | 3.1176 | 8.53 M | -0.0367 | -1.16 | 5.11 K | 15.93 K |
| SPRV | Web To Door Inc | 2750.0015 | 390.37 K | -1249.9985 | -31.25 | 1 | 2.75 K |
| ZVOI | Zovio Inc | 10.29 | 137.92 K | -0.16 | -1.53 | 336.96 K | 3.47 M |
| KALY | Kali Inc | 8.73 | 101.82 K | -0.06 | -0.68 | 2.1 K | 18.33 K |
| VRSEF | Verisante Technology Inc | 5.085 | 92.27 K | -0.10 | -1.93 | 6.31 K | 32.09 K |
| CGIP | Celadon Group Inc | 15.8137 | 5.66 K | -0.2335 | -1.46 | 83.83 K | 1.33 M |
| CBDX | Curative Biosciences Inc | 750000.00 | 3.16 K | -200000.00 | -21.05 | 4 | 3 M |
| SIMPQ | Simply Inc | 287.25 | 1.55 K | -26.25 | -8.37 | 458 | 131.56 K |
| CYRNQ | CYRNQ | 58.40 | 799 | -1.60 | -2.67 | 532 | 31.07 K |
| SPDC | Speed Commerce Inc | 19.84 | 603 | -0.64 | -3.12 | 1.98 K | 39.24 K |
| YVRLF | Liquid Media Group Ltd. | 87.00 | 482 | -1.20 | -1.36 | 292 | 25.4 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | -3.84 | -5.45 | 2.55 K | 169.53 K |
| PEHD | Perigee Holdings Inc. | 78.00 | 130 | -10.00 | -11.36 | 67 | 5.23 K |
| IFLM | Independent Film Development Corporation | 45.00 | -17.50 | -28 | 3.99 M | 179.55 M | |
| ANDI | Andiamo Corporation | 9.80 | -2.10 | -17.65 | 1.77 K | 17.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEN | Sienna Resources Inc. | 3.50 | -1.50 | -30 | 2.66 M | 9.31 M | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 727 | 7.27 K | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 19 | 1.9 K | |
| NEXM | NexMetals Mining Corp. | 41.00 | -7.00 | -14.58 | 200 | 8.2 K | |
| EGR | EGR Exploration Ltd. | 21.00 | -3.00 | -12.5 | 50 | 1.05 K | |
| CPAU | CopAur Minerals Inc | 24.00 | -3.00 | -11.11 | 150 | 3.6 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 805 | 14.49 K | |
| PGP | Power Group Projects Corp | 36.00 | -4.00 | -10 | 37 | 1.33 K | |
| SQG | Spackman Equities Group Inc | 4.50 | -0.50 | -10 | 170 | 765 | |
| KEEK | Personas Social Incorporated | 555.00 | -60.00 | -9.76 | 61 | 33.85 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | -9.4196 | -9.09 | 16 | 1.51 K | |
| CCCM | C3 Metals Inc | 6.50 | -0.65 | -9.09 | 469 | 3.05 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | -0.50 | -8.33 | 7 K | 38.5 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | -0.30 | -8.11 | 4.74 K | 16.12 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 143 | 3 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -3.00 | -7.41 | 3.8 K | 142.65 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 667 | 2.8 K | |
| LPK | Lupaka Gold Corp | 5.60 | -0.40 | -6.67 | 1.58 K | 8.85 K | |
| OGW | Ongwe Minerals Inc. | 12.64 | -0.80 | -5.95 | 1.46 K | 18.4 K | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 40 | 15.89 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | -0.25 | -5.56 | 11.5 K | 48.88 K | |
| GG | Galane Gold Ltd | 4.45 | -0.25 | -5.32 | 19.94 K | 88.73 K | |
| MKT | DeepMarkit Corp | 4.875 | -0.25 | -4.88 | 3.6 K | 17.55 K | |
| SC-H | Serrano Resources Ltd | 9.75 | -0.50 | -4.88 | 1.29 K | 12.54 K | |
| FMS | Focus Graphite Inc | 6.50 | -0.30 | -4.41 | 10.44 K | 67.86 K | |
| NCP | Nickel Creek Platinum Corp. | 117.00 | -5.00 | -4.1 | 2.88 K | 337.08 K | |
| REX | Orex Minerals Inc | 5.00 | -0.20 | -3.85 | 81.44 K | 407.22 K | |
| GBU | Gabriel Resources Ltd | 22.80 | -0.80 | -3.39 | 72.74 K | 1.66 M | |
| BBB | Brixton Metals Corporation | 14.50 | -0.50 | -3.33 | 50 | 725 | |
| MVI-H | Monitor Ventures Inc | 14.75 | -0.50 | -3.28 | 2.13 K | 31.45 K | |
| CTA | Centaurus Energy Inc | 150.00 | -5.00 | -3.23 | 218 | 32.7 K | |
| MKO | Mako Mining Corp | 6.30 | -0.20 | -3.08 | 410 | 2.58 K | |
| SLG | PetroTal Corp | 18.3321 | -0.5313 | -2.82 | 162.3 K | 2.98 M | |
| BKM | Pacific Booker Minerals Inc | 12.51 | -0.34 | -2.65 | 3.98 K | 49.79 K | |
| DSY | Destiny Media Technologies Inc | 3.80 | -0.10 | -2.56 | 1 K | 3.8 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.10 | -2.5 | 1.17 M | 4.58 M | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | -0.20 | -2.5 | 3.21 K | 25 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.25 | -2.27 | 3.57 K | 38.37 K | |
| CKG | Chesapeake Gold Corp | 7.66 | -0.14 | -1.79 | 17.03 K | 130.44 K | |
| TIE | Coloured Ties Capital Inc. | 11.4529 | -0.1295 | -1.12 | 2.45 K | 28.01 K | |
| RET-A | Reitmans (Canada) Limited | 9.0054 | -0.05 | -0.55 | 49.4 K | 444.84 K |