Loser Valuations for 21 August 2012 from 00:00:00 until 23:59:59
Loser Valuations for 21 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.65 | 11.19 B | -0.15 | -3.13 | 7.51 K | 34.94 K |
| NHC | National Healthcare Corp | 30.7856 | 3.27 B | -0.1874 | -0.61 | 15.7 K | 483.33 K |
| PRK | Park National Corp | 40.3378 | 3.25 B | -0.2961 | -0.73 | 68 K | 2.74 M |
| NOG | Northern Oil and Gas | 137.2878 | 2.49 B | -4.4522 | -3.14 | 86.74 K | 11.91 M |
| TMP | Tompkinstrustco | 25.3563 | 1.45 B | -0.1629 | -0.64 | 24.6 K | 623.76 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 912.51 M | -2.8119 | -4.05 | 1.33 K | 88.57 K |
| BHB | Bar Harbor Bankshares | 9.6864 | 692.94 M | -0.1276 | -1.3 | 3.83 K | 37.05 K |
| JOB | General Employment Enterprises | 5.20 | 624.29 M | -0.20 | -3.7 | 340 | 1.77 K |
| GORO | Gold Resource Corp | 13.0531 | 588.21 M | -0.1171 | -0.89 | 450.38 K | 5.88 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.9753 | 375.49 M | -0.1109 | -1.82 | 88.3 K | 527.62 K |
| FRD | Friedman Industries Inc | 7.7888 | 283.61 M | -0.0398 | -0.51 | 17 K | 132.41 K |
| BKTI | Bk Technologies Inc | 7.1757 | 257.34 M | -0.1994 | -2.7 | 5.15 K | 36.95 K |
| ELLO | Ellomay Capital Ltd | 4.6222 | 250.23 M | -0.2433 | -5 | 3.6 K | 16.64 K |
| NEN | New England Realty Associates | 19.3909 | 159.52 M | -0.2765 | -1.41 | 5 K | 96.95 K |
| EPM | Evolution Petroleum Corp | 4.0548 | 143.41 M | -0.0929 | -2.24 | 49.5 K | 200.71 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | -60.00 | -8.33 | 27 | 17.82 K |
| PLG | Platinum Group Metals Ltd | 85.03 | 141.95 M | -0.86 | -1 | 1.07 K | 91.07 K |
| SIF | Sifco Industries | 19.4716 | 124.73 M | -0.5841 | -2.91 | 6.8 K | 132.41 K |
| BDL | Flanigan's Enterprises | 6.4693 | 121.04 M | -0.0945 | -1.44 | 315 | 2.04 K |
| OPHC | Optimumbank Hlds | 24.00 | 112.79 M | -1.20 | -4.76 | 759 | 18.22 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 89.77 M | -0.30 | -3.53 | 43.27 K | 354.81 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1763 | 75.26 M | -0.0669 | -0.92 | 16.66 K | 119.56 K |
| IBIO | Ibio Inc | 5450.00 | 50.06 M | -250.00 | -4.39 | 40 | 218 K |
| DXR | Daxor Corp | 8.3702 | 49.8 M | -0.0849 | -1 | 300 | 2.51 K |
| NNVC | Nanoviricides Inc | 40.60 | 36.27 M | -1.40 | -3.33 | 2.26 K | 91.63 K |
| COHN | Cohen & CO Inc | 3.8173 | 34.52 M | -0.144 | -3.64 | 479 | 1.83 K |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | -15.00 | -2.86 | 17 | 8.67 K |
| BESS | Bimergen Energy Corporation | 145.60 | 29.38 M | -7.00 | -4.59 | 510 | 74.26 K |
| UUU | Universal Security Instruments | 3.7133 | 16.02 M | -0.059 | -1.56 | 18.3 K | 67.95 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.01 M | -7.50 | -2.5 | 44 | 12.87 K |
| DSS | Document Security Systems | 8226.0791 | 4.25 M | -83.0918 | -1 | 15 | 123.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 939.00 | 4.08 M | -51.00 | -5.15 | 477 | 447.9 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -1.80 | -27.27 | 667 | 3.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 134.45 | -1.65 | -1.21 | 1.61 K | 215.93 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.7419 | 5.06 T | -0.2736 | -1.37 | 812.72 M | 16.04 B |
| GOOGL | Alphabet Inc Class A | 16.6172 | 3.53 T | -0.1496 | -0.89 | 88.8 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 16.5394 | 3.5 T | -0.149 | -0.89 | 89.22 M | 1.48 B |
| META | Meta Platforms Inc | 19.0108 | 1.64 T | -0.8434 | -4.25 | 70.64 M | 1.34 B |
| WMT | Walmart Inc. | 18.1662 | 999.14 B | -0.2213 | -1.2 | 22.9 M | 416.05 M |
| COST | Costco Wholesale | 69.874 | 472.44 B | -0.5352 | -0.76 | 1.26 M | 87.78 M |
| AMAT | Applied Materials | 9.7218 | 295.63 B | -0.0825 | -0.84 | 12.44 M | 120.97 M |
| PANW | Palo Alto Networks Inc | 10.72 | 267.11 B | -0.1917 | -1.76 | 1.49 M | 15.92 M |
| VZ | Verizon Communications Inc | 21.2954 | 191.94 B | -0.4021 | -1.85 | 20.2 M | 430.25 M |
| QCOM | Qualcomm Inc | 42.9718 | 185.68 B | -0.4984 | -1.15 | 12.46 M | 535.48 M |
| ISRG | Intuitive Surg Inc | 56.3888 | 158.99 B | -0.3134 | -0.55 | 2.63 M | 148.25 M |
| STX | Seagate Technology | 19.1052 | 115.15 B | -0.1981 | -1.03 | 9.01 M | 172.12 M |
| CME | CME Group Inc | 29.7023 | 110.63 B | -0.2217 | -0.74 | 1.36 M | 40.34 M |
| MAR | Marriot International | 32.3161 | 110.28 B | -0.1911 | -0.59 | 2.19 M | 70.79 M |
| WDC | Western Digital Cp | 26.842 | 108.25 B | -0.3967 | -1.46 | 4.21 M | 113 M |
| REGN | Regeneron Pharmaceuticals | 133.7166 | 94.76 B | -1.7979 | -1.33 | 489.4 K | 65.44 M |
| CSX | CSX Corp | 6.1466 | 94.62 B | -0.0344 | -0.56 | 16.64 M | 102.3 M |
| ADBE | Adobe Systems Inc | 33.75 | 92.12 B | -0.17 | -0.5 | 3.49 M | 117.89 M |
| INTU | Intuit Inc | 52.6096 | 90.98 B | -0.357 | -0.67 | 2.67 M | 140.37 M |
| CTAS | Cintas Corp | 8.693 | 89.45 B | -0.0613 | -0.7 | 1.21 M | 10.56 M |
| NTES | Netease Inc ADR | 7.5293 | 81.98 B | -0.0527 | -0.7 | 2.77 M | 20.83 M |
| MELI | MercadoLibre Inc | 81.4086 | 75.55 B | -1.2002 | -1.45 | 380.7 K | 30.99 M |
| HON | Honeywell International Inc. Common Stock | 40.111 | 72.33 B | -0.2647 | -0.66 | 2.74 M | 109.88 M |
| ORLY | O'Reilly Automotive | 5.7187 | 71.92 B | -0.0473 | -0.82 | 10.3 M | 58.9 M |
| AEP | American Electric Power Company | 26.1275 | 69.61 B | -0.2818 | -1.07 | 2.21 M | 57.76 M |
| NXPI | Nxp Semiconductors | 21.4828 | 65.93 B | -0.5834 | -2.64 | 2.48 M | 53.2 M |
| EBAY | Ebay Inc | 17.1162 | 54.23 B | -0.2054 | -1.19 | 22.09 M | 378.16 M |
| XEL | XCEL Energy Inc | 18.0159 | 51.43 B | -0.1338 | -0.74 | 1.43 M | 25.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6017 | 47.44 B | -0.1345 | -0.54 | 2.6 M | 64.08 M |
| EXC | Exelon Corp | 16.1953 | 47.12 B | -0.0951 | -0.58 | 6.2 M | 100.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0495 | 46.99 B | -0.1564 | -0.77 | 798.2 K | 16 M |
| ROP | Roper Industries | 96.2157 | 46.99 B | -0.8865 | -0.91 | 358.18 K | 34.46 M |
| TTWO | Take-Two Interactive Software | 10.19 | 42 B | -0.12 | -1.16 | 1.79 M | 18.28 M |
| ESLT | Elbit Systems Ltd | 25.2085 | 34.69 B | -0.6694 | -2.59 | 8 K | 201.67 K |
| ERIC | Ericsson ADR | 6.5421 | 34.48 B | -0.0732 | -1.11 | 2.18 M | 14.28 M |
| EXPE | Expedia Group Inc | 47.0475 | 30.11 B | -0.7567 | -1.58 | 2.57 M | 120.82 M |
| DXCM | Dexcom | 3.16 | 29.81 B | -0.065 | -2.02 | 1.53 M | 4.82 M |
| CINF | Cincinnati Financial | 26.0214 | 29.15 B | -0.3329 | -1.26 | 850.2 K | 22.12 M |
| VRSN | Verisign Inc | 46.9048 | 27.91 B | -0.237 | -0.5 | 1.91 M | 89.71 M |
| BIDU | Baidu Inc ADR | 123.40 | 27.14 B | -7.51 | -5.74 | 9.59 M | 1.18 B |
| DLTR | Dollar Tree Inc | 48.30 | 26.42 B | -0.37 | -0.76 | 2.33 M | 112.67 M |
| UTHR | United Therapeutic | 55.26 | 25.07 B | -0.67 | -1.2 | 584.47 K | 32.3 M |
| AXON | Axon Enterprise Inc | 5.51 | 24.64 B | -0.04 | -0.72 | 438.3 K | 2.42 M |
| SBAC | SBA Communications | 54.8063 | 19.99 B | -0.7523 | -1.35 | 1.93 M | 105.64 M |
| HST | Host Marriott Financial Trust | 9.1304 | 18.01 B | -0.0533 | -0.58 | 5.41 M | 49.44 M |
| CHTR | Charter Communications | 77.28 | 17.42 B | -0.60 | -0.77 | 299.3 K | 23.13 M |
| MTSI | Macom Technology S | 11.01 | 17.3 B | -0.64 | -5.49 | 142.53 K | 1.57 M |
| NBIX | Neurocrine Bioscienc | 7.41 | 17.12 B | -0.10 | -1.33 | 300.39 K | 2.23 M |
| TSEM | Tower Semiconductor | 7.54 | 16.76 B | -0.07 | -0.92 | 27 K | 203.58 K |
| PAA | Plains All American Pipeline LP | 16.35 | 16.7 B | -0.1008 | -0.61 | 1.8 M | 29.41 M |
| LSCC | Lattice Semicond | 3.92 | 15.82 B | -0.04 | -1.01 | 725.25 K | 2.84 M |
| JAZZ | Jazz Pharma Plc | 46.65 | 15.75 B | -0.91 | -1.91 | 529.7 K | 24.71 M |
| APA | Apa Corp | 65.6188 | 15.34 B | -0.4974 | -0.75 | 2.38 M | 156.24 M |
| MKSI | Mks Instruments Inc | 22.9649 | 14.43 B | -0.1443 | -0.62 | 213.4 K | 4.9 M |
| COKE | Coca Cola Bot Cons | 5.9117 | 14.26 B | -0.1379 | -2.28 | 131.02 K | 774.55 K |
| FIVE | Five Below Inc | 29.96 | 13.96 B | -0.19 | -0.63 | 347.32 K | 10.41 M |
| LOGI | Logitech Int S.A. | 5.9816 | 13.9 B | -0.097 | -1.6 | 992.94 K | 5.94 M |
| LULU | Lululemon Athletica | 61.06 | 12.78 B | -0.45 | -0.73 | 1.84 M | 112.62 M |
| CSGP | Costar Group Inc | 8.292 | 12.2 B | -0.047 | -0.56 | 1.73 M | 14.38 M |
| HALO | Halozyme Therapeutic | 5.78 | 11.69 B | -0.13 | -2.2 | 900.23 K | 5.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.5193 | 10.86 B | -0.2317 | -0.75 | 352.9 K | 10.77 M |
| SMTC | Semtech Corp | 25.12 | 10.59 B | -0.18 | -0.71 | 349.32 K | 8.77 M |
| TTEK | Tetra Tech Inc | 4.802 | 10.41 B | -0.0527 | -1.09 | 1.16 M | 5.59 M |
| NVMI | Nova Ltd | 7.30 | 10.36 B | -0.15 | -2.01 | 105 K | 766.51 K |
| VSAT | Viasat Inc | 38.71 | 10.31 B | -0.29 | -0.74 | 257.11 K | 9.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 228.20 | 10.05 B | -1.40 | -0.61 | 5.64 K | 1.29 M |
| BRKR | Bruker Corp | 11.6011 | 9.48 B | -0.0767 | -0.66 | 245.4 K | 2.85 M |
| MTCH | Match Group Inc | 13.7005 | 9.09 B | -0.1082 | -0.78 | 1.93 M | 26.41 M |
| SAIA | Saia Inc | 15.58 | 9.06 B | -0.1467 | -0.93 | 514.69 K | 8.02 M |
| AEIS | Advanced Energy | 13.0208 | 8.97 B | -0.0784 | -0.6 | 196.9 K | 2.56 M |
| STRL | Sterling Constructio | 9.87 | 8.83 B | -0.12 | -1.2 | 16.38 K | 161.65 K |
| DSGX | Descartes Sys Group | 8.44 | 8.13 B | -0.06 | -0.71 | 7.13 K | 60.2 K |
| BOKF | Bok Financial Corp | 41.0463 | 7.97 B | -0.2117 | -0.51 | 37.09 K | 1.52 M |
| CYTK | Cytokinetics | 4.6284 | 7.83 B | -0.0762 | -1.62 | 95.17 K | 440.49 K |
| ALKS | Alkermes Plc | 18.22 | 7.81 B | -0.12 | -0.65 | 995.8 K | 18.14 M |
| VICR | Vicor Cp | 6.45 | 7.46 B | -0.12 | -1.83 | 31.51 K | 203.23 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.02 | 7.45 B | -0.28 | -1.15 | 504.4 K | 12.12 M |
| CHRD | Chord Energy Corp | 17.9487 | 7.44 B | -0.5671 | -3.06 | 3.91 M | 70.13 M |
| SLAB | Silicon Labs Inc | 39.03 | 7.39 B | -0.73 | -1.84 | 250.31 K | 9.77 M |
| AVT | Avnet Inc | 25.3478 | 7 B | -0.2675 | -1.04 | 815.7 K | 20.68 M |
| CHDN | Churchill Downs IN | 8.8902 | 6.99 B | -0.1208 | -1.34 | 312.92 K | 2.78 M |
| CVLT | Commvault Systems | 50.93 | 6.89 B | -1.09 | -2.1 | 302.61 K | 15.41 M |
| SNEX | Stonex Group Inc | 5.443 | 6.84 B | -0.0681 | -1.24 | 167.4 K | 911.16 K |
| FORM | Formfactor Inc | 5.44 | 6.71 B | -0.04 | -0.73 | 207.15 K | 1.13 M |
| NXST | Nexstar Media Group Inc | 6.1263 | 6.36 B | -0.2556 | -4.01 | 45.87 K | 281.01 K |
| LGND | Ligand Pharm | 10.1622 | 6.28 B | -0.131 | -1.27 | 127.6 K | 1.3 M |
| MIDD | Middleby Corp | 38.29 | 6.25 B | -0.42 | -1.08 | 171.86 K | 6.58 M |
| WFRD | Weatherford International Plc | 12.3911 | 6.11 B | -0.0779 | -0.62 | 6.52 M | 80.82 M |
| GRFS | Grifols S.A. ADR | 8.1221 | 5.96 B | -0.0594 | -0.73 | 813.34 K | 6.61 M |
| CWST | Casella Waste Sys | 4.61 | 5.92 B | -0.20 | -4.16 | 66.44 K | 306.29 K |
| SIMO | Silicon Motion Techn ADR | 11.7799 | 5.73 B | -0.099 | -0.83 | 368.14 K | 4.34 M |
| AUB | Atlantic Union Bancshares Corp | 9.9751 | 5.58 B | -0.0988 | -0.98 | 27.81 K | 277.4 K |
| NICE | Nice Ltd ADR | 29.3118 | 5.38 B | -0.8076 | -2.68 | 236.15 K | 6.92 M |
| VSEC | V S E Cp | 10.2462 | 5.24 B | -0.0809 | -0.78 | 44.17 K | 452.62 K |
| CACC | Credit Acceptance | 97.35 | 5.22 B | -2.13 | -2.14 | 12.73 K | 1.24 M |
| PSMT | Pricesmart Inc | 63.921 | 5.16 B | -0.4485 | -0.7 | 67.69 K | 4.33 M |
| MRCY | Mercury Sys Inc | 9.3133 | 5.09 B | -0.0673 | -0.72 | 112.42 K | 1.05 M |
| POWL | Powell Inds Inc | 28.2781 | 5.04 B | -0.2539 | -0.89 | 52.62 K | 1.49 M |
| LIVN | Livanova Plc OR Sh | 44.29 | 5.02 B | -0.61 | -1.36 | 179.94 K | 7.97 M |
| NSIT | Insight Enterpr | 18.25 | 4.95 B | -0.21 | -1.14 | 373.23 K | 6.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.22 | 1.25 T | -0.53 | -0.62 | 3.24 M | 276.34 M |
| WMT | Walmart Stores | 18.2097 | 999.14 B | -0.2218 | -1.2 | 22.9 M | 417.05 M |
| XOM | Exxon Mobil Corporation | 55.519 | 670.91 B | -0.3111 | -0.56 | 10.77 M | 597.81 M |
| MA | Mastercard Inc | 39.122 | 573.97 B | -0.3595 | -0.91 | 4.23 M | 165.56 M |
| KO | Coca-Cola Company | 25.6575 | 416.9 B | -0.1372 | -0.53 | 8.33 M | 213.7 M |
| ORCL | Oracle Corporation | 26.6744 | 367.83 B | -0.2436 | -0.9 | 19.67 M | 524.77 M |
| MRK | Merck & Company | 26.5182 | 364.98 B | -0.5003 | -1.85 | 11.28 M | 299.17 M |
| PM | Philip Morris International Inc | 47.7669 | 302.76 B | -0.7604 | -1.57 | 3.78 M | 180.54 M |
| RTX | Raytheon Technologies | 36.6948 | 270.25 B | -0.375 | -1.01 | 5.92 M | 217.2 M |
| IBM | International Business Machines | 114.0394 | 231.11 B | -1.0621 | -0.92 | 3.25 M | 371.13 M |
| BAC-PE | Bank of America Corporation | 10.3524 | 226.98 B | -0.0553 | -0.53 | 18.88 K | 195.4 K |
| AXP | American Express Company | 46.8191 | 216.9 B | -0.2481 | -0.53 | 5.37 M | 251.19 M |
| DIS | Walt Disney Company | 43.4223 | 205.84 B | -0.7085 | -1.61 | 7.68 M | 333.62 M |
| ABT | Abbott Laboratories | 24.0066 | 191.31 B | -0.1581 | -0.65 | 8.78 M | 210.67 M |
| NEE | Nextera Energy | 12.7823 | 180.93 B | -0.0876 | -0.68 | 6.08 M | 77.72 M |
| NVO | Novo Nordisk A/S ADR | 25.7982 | 179.46 B | -0.2255 | -0.87 | 457.93 K | 11.81 M |
| PFE | Pfizer Inc | 12.6677 | 167.35 B | -0.1176 | -0.92 | 22.42 M | 284 M |
| DHR | Danaher Corp | 21.5353 | 165.98 B | -0.1086 | -0.5 | 3.06 M | 65.99 M |
| COP | ConocoPhillips | 36.1463 | 162.89 B | -0.2553 | -0.7 | 6.03 M | 218.03 M |
| T | American Telephone and Telegraph Inc. | 12.4494 | 147.8 B | -0.1021 | -0.81 | 24.9 M | 310.04 M |
| ETN | Eaton Corp | 32.0767 | 137.61 B | -0.2668 | -0.82 | 2.72 M | 87.2 M |
| BA | Boeing Company | 61.0244 | 137.39 B | -0.4664 | -0.76 | 3.14 M | 191.4 M |
| HDB | Hdfc Bank Ltd ADR | 6.8891 | 133.64 B | -0.0472 | -0.68 | 1.18 M | 8.16 M |
| MDT | Medtronic Inc | 29.3364 | 129.95 B | -0.221 | -0.75 | 6.2 M | 181.97 M |
| MO | Altria Group | 16.3418 | 126.99 B | -0.3608 | -2.16 | 12.72 M | 207.86 M |
| PH | Parker-Hannifin Corp | 65.2449 | 121.72 B | -0.4362 | -0.66 | 1.04 M | 67.78 M |
| BMO | Bank of Montreal | 32.8763 | 120.04 B | -0.1679 | -0.51 | 327.8 K | 10.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8318 | 117.8 B | -0.1278 | -2.14 | 13.79 M | 80.43 M |
| BP | BP Plc ADR | 19.6295 | 114.82 B | -0.1343 | -0.68 | 3.71 M | 72.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4274 | 110.91 B | -0.2444 | -2.09 | 10.15 M | 116 M |
| MPC | Marathon Petroleum Corp | 16.5754 | 106.07 B | -0.2135 | -1.27 | 5.7 M | 94.48 M |
| HCA | Hca Holdings Inc | 22.7386 | 105.37 B | -0.3498 | -1.52 | 1.37 M | 31.2 M |
| DUK | Duke Energy Corp | 37.6691 | 100.53 B | -0.2167 | -0.57 | 5.07 M | 191.08 M |
| ICE | Intercontinental Exchange | 22.9362 | 98.56 B | -0.2099 | -0.91 | 1.52 M | 34.83 M |
| MMM | 3M Company | 51.2364 | 97.85 B | -0.3737 | -0.72 | 2.75 M | 141.11 M |
| PSX | Phillips 66 | 26.1858 | 97.79 B | -0.958 | -3.53 | 4.47 M | 117.03 M |
| GLW | Corning Inc | 8.3311 | 96.59 B | -0.0914 | -1.09 | 10.85 M | 90.42 M |
| USB | U.S. Bancorp | 20.9757 | 94.65 B | -0.1271 | -0.6 | 11.53 M | 241.9 M |
| UPS | United Parcel Service | 47.3922 | 94.56 B | -0.3372 | -0.71 | 2.73 M | 129.5 M |
| KKR | KKR & Co. LP | 9.2424 | 93.14 B | -0.051 | -0.55 | 825.9 K | 7.63 M |
| AMT | American Tower Corp | 51.4167 | 88.29 B | -0.8353 | -1.6 | 2.4 M | 123.27 M |
| SHW | Sherwin-Williams Company | 40.3566 | 85.85 B | -0.6062 | -1.48 | 4.18 M | 168.75 M |
| NGG | National Grid Transco Plc ADR | 25.7678 | 84.07 B | -0.1832 | -0.71 | 222.04 K | 5.72 M |
| TRV | The Travelers Companies Inc | 48.0589 | 82.12 B | -0.3021 | -0.62 | 3.42 M | 164.6 M |
| EOG | Eog Resources | 39.4285 | 79.47 B | -0.29 | -0.73 | 3.07 M | 121.2 M |
| CNI | Canadian National Railway | 35.7766 | 76.03 B | -0.3189 | -0.88 | 781.13 K | 27.95 M |
| RSG | Republic Services | 21.3568 | 75.43 B | -0.1216 | -0.57 | 1.69 M | 36.13 M |
| GM | General Motors Company | 16.0878 | 75.3 B | -0.1785 | -1.1 | 6.55 M | 105.3 M |
| MFC | Manulife Financial Corp | 6.2238 | 73.08 B | -0.0332 | -0.53 | 1.83 M | 11.38 M |
| AJG | Arthur J. Gallagher & Company | 26.7769 | 72.48 B | -0.187 | -0.69 | 397.2 K | 10.64 M |
| AON | AON Plc | 46.0311 | 71.36 B | -0.3935 | -0.85 | 1.46 M | 67.2 M |
| DLR | Digital Realty Trust | 43.2222 | 69.64 B | -0.4153 | -0.95 | 1.19 M | 51.49 M |
| GWW | W.W. Grainger | 164.00 | 68.95 B | -1.7558 | -1.06 | 331.8 K | 54.42 M |
| TDG | Transdigm Group Inc | 58.4501 | 68.55 B | -0.7348 | -1.24 | 445.3 K | 26.03 M |
| URI | United Rentals | 32.0865 | 68.41 B | -0.4358 | -1.34 | 2.09 M | 67.14 M |
| TFC | Truist Financial Corp | 18.9154 | 60.24 B | -0.1136 | -0.6 | 2.93 M | 55.35 M |
| D | Dominion Resources | 30.3589 | 60.14 B | -0.1805 | -0.59 | 1.56 M | 47.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.3984 | 59 B | -0.3929 | -0.7 | 769 | 42.6 K |
| BDX | Becton Dickinson and Company | 46.6339 | 57.91 B | -0.2572 | -0.55 | 1.98 M | 92.27 M |
| OXY | Occidental Petroleum Corp | 56.2488 | 56.88 B | -0.3127 | -0.55 | 2.58 M | 145.02 M |
| DEO | Diageo Plc ADR | 72.363 | 56.48 B | -0.3895 | -0.54 | 872 K | 63.1 M |
| ETR | Entergy Corp | 19.8623 | 53.38 B | -0.1237 | -0.62 | 1.6 M | 31.74 M |
| SRE | Sempra | 22.19 | 51.25 B | -0.3538 | -1.57 | 1.88 M | 41.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.7899 | 49.47 B | -0.2755 | -0.79 | 2.13 M | 74.17 M |
| FNV | Franco Nev Corp | 40.8998 | 49.33 B | -1.2858 | -3.05 | 513.7 K | 21.01 M |
| VALE | Vale S.A. ADR | 7.3616 | 49.28 B | -0.0536 | -0.72 | 18.2 M | 134.02 M |
| F | Ford Motor Company | 4.9164 | 49.04 B | -0.0516 | -1.04 | 26.28 M | 129.21 M |
| TRI | Thomson Reuters Corp | 20.4071 | 48.29 B | -0.1682 | -0.82 | 768.67 K | 15.69 M |
| CMG | Chipotle Mexican Grill | 5.9394 | 45.44 B | -0.0406 | -0.68 | 27.86 M | 165.47 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.1288 | 45.12 B | -1.5719 | -2.51 | 514.2 K | 31.43 M |
| ROK | Rockwell Automation Inc | 55.2519 | 44.19 B | -0.4051 | -0.73 | 1.33 M | 73.27 M |
| ED | Consolidated Edison Company of New York | 37.0372 | 44.11 B | -0.3438 | -0.92 | 1.12 M | 41.56 M |
| ABEV | Ambev S.A. ADR | 3.4174 | 42.7 B | -0.1058 | -3 | 1.26 M | 4.31 M |
| AIG | American International Group | 25.7106 | 42.68 B | -0.3993 | -1.53 | 12.01 M | 308.69 M |
| UI | Ubiquiti Networks | 8.307 | 41.5 B | -0.0822 | -0.98 | 672.89 K | 5.59 M |
| DHI | D.R. Horton | 15.70 | 40.63 B | -0.1377 | -0.87 | 4.62 M | 72.5 M |
| KR | Kroger Company | 7.141 | 40.51 B | -0.0389 | -0.54 | 9.14 M | 65.28 M |
| MLM | Martin Marietta Materials | 67.5049 | 37.57 B | -1.1277 | -1.64 | 236.09 K | 15.94 M |
| VMC | Vulcan Materials Company | 36.0214 | 36.87 B | -0.2876 | -0.79 | 415.06 K | 14.95 M |
| CNC | Centene Corp | 9.7175 | 34.75 B | -0.2575 | -2.58 | 3.5 M | 34.03 M |
| EXR | Extra Space Storage Inc | 20.3254 | 34.68 B | -0.1095 | -0.54 | 1.56 M | 31.64 M |
| GFI | Gold Fields Ltd ADR | 8.5395 | 33.99 B | -0.1074 | -1.24 | 7.07 M | 60.4 M |
| ADM | Archer Daniels Midland | 18.0166 | 32.98 B | -0.13 | -0.72 | 3.97 M | 71.48 M |
| IRM | Iron Mountain Inc | 12.5329 | 32.98 B | -0.0797 | -0.63 | 1.03 M | 12.87 M |
| MTB | M&T Bank Corp | 59.6564 | 31.7 B | -0.4524 | -0.75 | 297 K | 17.72 M |
| AEE | Ameren Corp | 21.2721 | 31.47 B | -0.1143 | -0.53 | 1.15 M | 24.5 M |
| LH | Laboratory Corp of America Holdings | 72.4534 | 30.12 B | -0.4421 | -0.61 | 475.5 K | 34.45 M |
| AWK | American Water Works | 28.0558 | 29.94 B | -0.1958 | -0.69 | 946.71 K | 26.56 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.3151 | 29.59 B | -0.227 | -1.16 | 35.4 K | 683.75 K |
| PCG | Pacific Gas & Electric Company | 36.0313 | 29.14 B | -0.4552 | -1.25 | 3.4 M | 122.36 M |
| DTE | Dte Energy Company | 31.8269 | 28.92 B | -0.3137 | -0.98 | 759.17 K | 24.16 M |
| BBD | Banco Bradesco S.A. ADR | 4.30 | 28.72 B | -0.0504 | -1.16 | 12.89 M | 55.44 M |
| DOV | Dover Corp | 34.0478 | 28.2 B | -0.1955 | -0.57 | 1.77 M | 60.24 M |
| PPG | PPG Industries | 42.2232 | 27.48 B | -0.664 | -1.55 | 1.88 M | 79.51 M |
| FE | Firstenergy Corp | 25.6033 | 26.91 B | -0.1343 | -0.52 | 1.71 M | 43.75 M |
| GPN | Global Payments Inc | 18.8207 | 26.88 B | -0.2171 | -1.14 | 2.53 M | 47.66 M |
| PPL | PPL Corp | 14.7525 | 26.88 B | -0.0906 | -0.61 | 2.48 M | 36.58 M |
| TPR | Tapestry Inc | 36.8807 | 26.65 B | -0.861 | -2.28 | 5.95 M | 219.55 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8926 | 26.49 B | -0.2683 | -5.2 | 2.06 K | 10.07 K |
| LVS | Las Vegas Sands | 27.0697 | 26.44 B | -0.3518 | -1.28 | 9.42 M | 255.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 294.5855 | 7.15 M | -2.7403 | -0.92 | 579 | 170.57 K |
| BCT | Briacell Therapeutics Corp | 33.7979 | -4.8283 | -12.5 | 10 | 337.98 | |
| MARI | Marimaca Copper Corp | 5.50 | -0.50 | -8.33 | 740 | 4.07 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4534 | -0.4363 | -7.41 | 110 | 599.87 | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -19.1979 | -7.41 | 914 | 219.34 K | |
| MAI | Mining Americas Inc. | 15.00 | -1.00 | -6.25 | 10 | 150 | |
| ESM | Euro Sun Mining Inc | 4.9043 | -0.2724 | -5.26 | 30.43 K | 149.23 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.381 | -0.2222 | -4.83 | 6.65 K | 29.12 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 1.75 K | 42.07 K | |
| DXT | Dexterra Group Inc | 17.649 | -0.6591 | -3.6 | 105.48 K | 1.86 M | |
| FNV | Franco-Nevada Corp | 40.3259 | -1.2048 | -2.9 | 950.1 K | 38.31 M | |
| TAL | Petrotal Corp | 96.0602 | -2.8675 | -2.9 | 1.62 K | 155.62 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2353 | -0.1375 | -2.56 | 661.68 K | 3.46 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.463 | -0.1411 | -2.52 | 25 K | 136.57 K | |
| BB | Blackberry Ltd | 7.08 | -0.18 | -2.48 | 2.24 M | 15.86 M | |
| CAS | Cascades Inc | 3.3181 | -0.0793 | -2.33 | 45.3 K | 150.31 K | |
| IFP | Interfor Corp | 5.3057 | -0.1221 | -2.25 | 24.5 K | 129.99 K | |
| WPRT | Westport Fuel Systems Inc | 363.40 | -7.70 | -2.07 | 9.17 K | 3.33 M | |
| AETR | Aetherion Technologies Inc. | 363.40 | -7.70 | -2.07 | 9.17 K | 3.33 M | |
| CJT | Cargojet Inc | 5.6273 | -0.115 | -2 | 1.7 K | 9.57 K | |
| POU | Paramount Resources Ltd | 9.7964 | -0.192 | -1.92 | 174.12 K | 1.71 M | |
| KEY | Keyera Corp | 9.8325 | -0.1839 | -1.84 | 337.25 K | 3.32 M | |
| SRV-UN | SIR Royalty Income Fund | 4.3424 | -0.0807 | -1.82 | 13.38 K | 58.09 K | |
| TWC | Twc Enterprises Ltd | 5.5257 | -0.097 | -1.73 | 201 | 1.11 K | |
| TC | Tucows Inc | 4.60 | -0.08 | -1.71 | 175 | 805 | |
| SJ | Stella Jones Inc | 12.0923 | -0.2103 | -1.71 | 19.2 K | 232.17 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.8133 | -0.1177 | -1.7 | 25.5 K | 173.74 K | |
| CGY | Calian Group Ltd | 12.6014 | -0.2043 | -1.6 | 4.7 K | 59.24 K | |
| AFN | Ag Growth International Inc | 18.795 | -0.2989 | -1.57 | 45.8 K | 860.81 K | |
| CYB | Cymbria Corp Cl A | 12.80 | -0.20 | -1.54 | 9 K | 115.19 K | |
| NWC | The North West Company Inc | 11.6268 | -0.177 | -1.5 | 44.74 K | 520.14 K | |
| CGX | Cineplex Inc | 21.5144 | -0.2955 | -1.35 | 114.62 K | 2.47 M | |
| MRU | Metro Inc | 15.6236 | -0.2119 | -1.34 | 467.04 K | 7.3 M | |
| HPS-A | Hammond Power Solutions Inc | 6.0504 | -0.0818 | -1.33 | 3.33 K | 20.16 K | |
| RCH | Richelieu Hardware Ltd | 9.7207 | -0.1314 | -1.33 | 20.84 K | 202.59 K | |
| WCP | Whitecap Resources Inc | 3.5011 | -0.047 | -1.32 | 993.8 K | 3.48 M | |
| EQB | EQB Inc | 12.2336 | -0.1589 | -1.28 | 11.2 K | 137.02 K | |
| ECO | Ecosynthetix Inc | 3.90 | -0.05 | -1.27 | 8.4 K | 32.76 K | |
| RCI-A | Rogers Communications Inc | 24.7489 | -0.3094 | -1.23 | 1.6 K | 39.6 K | |
| MTY | Mty Food Group Inc | 15.8635 | -0.1976 | -1.23 | 5.6 K | 88.84 K | |
| T | Telus Corp | 8.0604 | -0.0978 | -1.2 | 1.12 M | 9.04 M | |
| NFI | Nfi Group Inc. | 5.0206 | -0.0605 | -1.19 | 37.92 K | 190.37 K | |
| ADEN | Adentra Inc | 4.0287 | -0.0474 | -1.16 | 5.7 K | 22.96 K | |
| BDI | Black Diamond Group Ltd | 14.2085 | -0.1667 | -1.16 | 15.03 K | 213.5 K | |
| ATH | Athabasca Oil Corp | 13.04 | -0.15 | -1.14 | 1.28 M | 16.74 M | |
| MFI | Maple Leaf Foods | 6.5179 | -0.0735 | -1.12 | 34.69 K | 226.13 K | |
| CHR | Chorus Aviation Inc | 21.0443 | -0.2263 | -1.06 | 193.52 K | 4.07 M | |
| KRN | Karnalyte Resources Inc | 6.62 | -0.07 | -1.05 | 4.8 K | 31.78 K | |
| S | Sherritt Intl Rv | 4.4063 | -0.0464 | -1.04 | 367.68 K | 1.62 M | |
| MID-UN | MINT Income Fund | 3.6496 | -0.0361 | -0.98 | 6.32 K | 23.07 K | |
| ADN | Acadian Timber Corp | 5.0175 | -0.0494 | -0.97 | 715 | 3.59 K | |
| RIC | Richmont Mines | 4.8438 | -0.0469 | -0.96 | 11.22 K | 54.37 K | |
| HBP | Helix Biopharm | 5.45 | -0.05 | -0.91 | 7.44 K | 40.55 K | |
| BN-PX | Brookfield Corporation | 11.2675 | -0.1025 | -0.9 | 3.45 K | 38.88 K | |
| SGY | Surge Energy Inc | 34.1089 | -0.2944 | -0.86 | 71.65 K | 2.44 M | |
| ET | Evertz Technologies Ltd | 3.0081 | -0.0256 | -0.84 | 6.9 K | 20.76 K | |
| TA | Transalta Corp | 10.0728 | -0.0833 | -0.82 | 482.04 K | 4.86 M | |
| CIU-PC | CU Inc Pref C | 14.1074 | -0.1157 | -0.81 | 1 K | 14.11 K | |
| RCI-B | Rogers Communications Inc | 24.0243 | -0.1924 | -0.79 | 505.38 K | 12.14 M | |
| BCE-PC | BCE Inc Pref AC | 9.5115 | -0.0754 | -0.79 | 8.44 K | 80.29 K | |
| BCE | BCE Inc | 20.266 | -0.1589 | -0.78 | 687.65 K | 13.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.018 | -0.0546 | -0.77 | 413.85 K | 2.9 M | |
| BU | Burcon Nutrascience Corp | 88.6683 | -0.6617 | -0.74 | 653 | 57.9 K | |
| ATRL | Atkinsrealis Group Inc | 31.675 | -0.2313 | -0.72 | 339.83 K | 10.76 M | |
| TRI | Thomson Reuters Corp | 20.2266 | -0.1467 | -0.72 | 587.88 K | 11.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3294 | -0.0308 | -0.71 | 360.1 K | 1.56 M | |
| ENB-PA | Enbridge Inc Pref A | 11.6485 | -0.0823 | -0.7 | 830 | 9.67 K | |
| CNR | Canadian National Railway Co. | 35.451 | -0.2334 | -0.65 | 1.48 M | 52.5 M | |
| PZA | Pizza Pizza Royalty Corp | 4.3525 | -0.0286 | -0.65 | 18.4 K | 80.09 K | |
| BCE-PI | BCE Inc Pref AI | 11.6664 | -0.075 | -0.64 | 34.96 K | 407.86 K | |
| OVV | Ovintiv Inc | 79.7482 | -0.5082 | -0.63 | 368.5 K | 29.39 M | |
| GBT | Bmtc Group Inc | 12.0554 | -0.0742 | -0.61 | 4.2 K | 50.63 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.7918 | -0.0701 | -0.59 | 1.55 K | 18.29 K | |
| PD | Precision Drilling Corp | 172.60 | -1.00 | -0.58 | 877.39 K | 151.44 M | |
| TRZ | Transat At Inc | 3.46 | -0.02 | -0.57 | 697.4 K | 2.41 M | |
| PBH | Premium Brands Holdings Corp | 11.1588 | -0.0618 | -0.55 | 8.6 K | 95.93 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.3994 | -0.0667 | -0.54 | 14.3 K | 177.32 K | |
| FAR | Foraco International Sa | 3.2291 | -0.0173 | -0.53 | 5.1 K | 16.47 K | |
| BBD-A | Bombardier Inc | 93.75 | -0.50 | -0.53 | 31.77 K | 2.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7516 | -0.0669 | -0.52 | 196.48 K | 2.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.0472 | -0.2125 | -0.52 | 26.95 K | 1.11 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.6588 | -0.0601 | -0.51 | 1.38 K | 16.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 9.45 | 69.49 M | -0.54 | -5.41 | 4.29 K | 40.53 K |
| ORBT | Orbit International Corporation | 3.0886 | 8.53 M | -0.029 | -0.93 | 2.08 K | 6.43 K |
| SEII | Sharing Economy International Inc | 546.00 | 1.29 M | -18.00 | -3.19 | 138 | 75.35 K |
| HBRM | Herborium Group Inc | 5.00 | 1.09 M | -1.00 | -16.67 | 9.67 K | 48.34 K |
| ERHE | ERHC Energy Inc | 9.95 | 287.94 K | -0.50 | -4.78 | 210.36 K | 2.09 M |
| BLSP | Blue Sphere Corporation | 88.14 | 216.59 K | -41.132 | -31.82 | 6.5 K | 572.91 K |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | -50.00 | -10 | 1 | 450 |
| KALY | Kali Inc | 8.61 | 101.82 K | -0.12 | -1.37 | 4.2 K | 36.16 K |
| SAGD | Sativa Growth International | 11.60 | 67.73 K | -5.80 | -33.33 | 15.01 K | 174.08 K |
| DSUS | Drone Services USA Inc | 3.12 | 65.63 K | -1.742 | -35.83 | 129.21 K | 403.12 K |
| CBRI | CMTSU Liquidation Inc | 3.65 | 8.16 K | -0.04 | -1.08 | 190.08 K | 693.8 K |
| CGIP | Celadon Group Inc | 15.5803 | 5.66 K | -0.2334 | -1.48 | 336.71 K | 5.25 M |
| SIMPQ | Simply Inc | 277.50 | 1.55 K | -9.75 | -3.39 | 122 | 33.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.745 | 785 | -0.0584 | -1.22 | 41.48 K | 196.82 K |
| PRXIQ | Premier Exhibitions Inc | 22.30 | 491 | -0.70 | -3.04 | 7.39 K | 164.86 K |
| YVRLF | Liquid Media Group Ltd. | 86.40 | 482 | -0.60 | -0.69 | 90 | 7.78 K |
| PEHD | Perigee Holdings Inc. | 76.00 | 130 | -2.00 | -2.56 | 159 | 12.08 K |
| FONU | FonU2 Inc | 6.80 | -5.20 | -43.33 | 410 | 2.79 K | |
| IFLM | Independent Film Development Corporation | 32.50 | -12.50 | -27.78 | 683.54 K | 22.22 M | |
| VRCI | Verde Science Inc | 36.40 | -5.60 | -13.33 | 200 | 7.28 K | |
| HMNY | Helios and Matheson Analytics Inc | 622.5276 | -93.3792 | -13.04 | 49 | 30.5 K | |
| NKRSF | Niko Resources Ltd | 16.00 | -0.16 | -0.99 | 500 | 8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 52.0156 | -104.0312 | -66.67 | 19 | 988.3 | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 83 | 747 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 1.79 K | 7.16 K | |
| SCMI | Venerable Ventures Ltd. | 4.00 | -1.00 | -20 | 75 | 300 | |
| YNV | Ynvisible Interactive Inc | 3.20 | -0.80 | -20 | 5.79 K | 18.52 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 152 | 1.2 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 152 | 1.2 K | |
| ABM | Athabasca Minerals Inc | 36.00 | -6.00 | -14.29 | 151.5 K | 5.45 M | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 5 | 900 | |
| MON | Montero Mining and Exploration Ltd | 5.76 | -0.96 | -14.29 | 1.14 K | 6.54 K | |
| ANDC | Andina Copper Corporation | 12.50 | -1.875 | -13.04 | 80 | 1 K | |
| KTO | K2 Gold Corporation | 14.00 | -2.00 | -12.5 | 637 | 8.92 K | |
| TWO | T2 Metals Corp. | 8.50 | -1.00 | -10.53 | 190 | 1.61 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | -0.60 | -10 | 4.03 K | 21.78 K | |
| TIG | Triumph Gold Corp | 10.00 | -1.00 | -9.09 | 1.29 K | 12.91 K | |
| OMG | Omai Gold Mines Corp | 3.225 | -0.30 | -8.51 | 200 | 645 | |
| SKYG | Sky Gold Corp | 165.00 | -15.00 | -8.33 | 32 | 5.28 K | |
| MGMA | Magma Silver Corp. | 176.00 | -16.00 | -8.33 | 1 | 176 | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.40 | -7.14 | 475 | 2.47 K | |
| AXL | Arrow Exploration Corp | 49.5726 | -3.4189 | -6.45 | 189 K | 9.37 M | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 7 | 2.62 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | -0.20 | -5.88 | 1.27 K | 4.06 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.00 | -0.30 | -5.66 | 500 | 2.5 K | |
| GORO | Goldgroup Mining Inc. | 20.40 | -1.20 | -5.56 | 490 | 10 K | |
| SQG | Spackman Equities Group Inc | 4.25 | -0.25 | -5.56 | 190 | 807.5 | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.20 | -5.13 | 455.38 K | 1.68 M | |
| RAGE | Renegade Gold Inc. | 234.00 | -12.00 | -4.88 | 133 | 31.12 K | |
| MN | Manganese X Energy Corp | 10.00 | -0.50 | -4.76 | 89 K | 890 K | |
| NIM | Nicola Mining Inc | 26.20 | -1.00 | -3.68 | 4.66 K | 121.96 K | |
| SGLD | Scorpio Gold Corporation | 9.72 | -0.36 | -3.57 | 12.56 K | 122.04 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 400 | 5.6 K | |
| SLG | PetroTal Corp | 17.8007 | -0.5314 | -2.9 | 162 K | 2.88 M | |
| MYID | Killi Ltd | 125.00 | -3.348 | -2.61 | 63.61 K | 7.95 M | |
| UGD | Unigold Inc | 4.60 | -0.10 | -2.13 | 116.35 K | 535.21 K | |
| CKG | Chesapeake Gold Corp | 7.50 | -0.16 | -2.09 | 51.84 K | 388.79 K | |
| CGNT | Copper Giant Resources Corp. | 25.50 | -0.50 | -1.92 | 60 | 1.53 K | |
| PPP | Prospector Metals Corp | 4.95 | -0.09 | -1.79 | 15.86 K | 78.49 K | |
| LQWD | LQwD FinTech Corp | 46.20 | -0.70 | -1.49 | 65 | 3 K | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | -0.1294 | -1.13 | 6.74 K | 76.28 K | |
| GG | Galane Gold Ltd | 4.40 | -0.05 | -1.12 | 3.6 K | 15.84 K | |
| RET-A | Reitmans (Canada) Limited | 8.9269 | -0.0785 | -0.87 | 68.28 K | 609.51 K |