Loser Valuations for 23 August 2012 from 00:00:00 until 23:59:59
Loser Valuations for 23 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.0005 | 59.93 B | -0.1243 | -0.88 | 5.01 M | 70.09 M |
| IMO | Imperial Oil Ltd | 34.6135 | 58.19 B | -0.1941 | -0.56 | 169.9 K | 5.88 M |
| CQP | Cheniere Energy Partners LP | 10.2498 | 29.15 B | -0.0629 | -0.61 | 84 K | 860.94 K |
| GSAT | Globalstar | 4.50 | 11.19 B | -0.15 | -3.23 | 3.11 K | 13.98 K |
| BTG | B2Gold Corp | 3.0051 | 6.99 B | -0.1183 | -3.79 | 103.8 K | 311.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3387 | 3.74 B | -0.1307 | -1.25 | 19.71 K | 203.78 K |
| SEB | Seaboard Corporation | 2071.0759 | 3.61 B | -97.105 | -4.48 | 3.6 K | 7.46 M |
| PRK | Park National Corp | 39.2868 | 3.25 B | -0.5806 | -1.46 | 12.6 K | 495.01 K |
| NOG | Northern Oil and Gas | 133.2404 | 2.49 B | -4.695 | -3.4 | 87.75 K | 11.69 M |
| SVM | Silvercorp Metals Inc | 5.1361 | 2.06 B | -0.1492 | -2.82 | 2.21 M | 11.33 M |
| TMP | Tompkinstrustco | 24.9456 | 1.45 B | -0.4498 | -1.77 | 17.1 K | 426.57 K |
| REPX | Riley Exploration Permian Inc | 65.8444 | 912.51 M | -1.734 | -2.57 | 410 | 27 K |
| BHB | Bar Harbor Bankshares | 9.7059 | 692.94 M | -0.1108 | -1.13 | 18.45 K | 179.07 K |
| OBE | Obsidian Energy Ltd | 80.4315 | 605.97 M | -1.2602 | -1.54 | 185.64 K | 14.93 M |
| VGZ | Vista Gold Corp | 3.21 | 399.9 M | -0.02 | -0.62 | 573.85 K | 1.84 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.922 | 375.49 M | -0.0444 | -0.74 | 132.9 K | 787.03 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.54 | 314.15 M | -0.07 | -1.52 | 425.64 K | 1.93 M |
| FRD | Friedman Industries Inc | 7.6136 | 283.61 M | -0.1513 | -1.95 | 13.2 K | 100.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5574 | 272.35 M | -0.0478 | -0.63 | 75.7 K | 572.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5269 | 263.02 M | -0.0687 | -1.91 | 68.98 K | 243.29 K |
| ELLO | Ellomay Capital Ltd | 4.5444 | 250.23 M | -0.0778 | -1.68 | 300 | 1.36 K |
| CMT | Core Molding Technologies Inc | 7.3292 | 193.6 M | -0.2275 | -3.01 | 12.3 K | 90.15 K |
| EPM | Evolution Petroleum Corp | 3.9522 | 143.41 M | -0.0831 | -2.06 | 66.8 K | 264.01 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | -120.00 | -14.29 | 26 | 18.72 K |
| PLG | Platinum Group Metals Ltd | 82.00 | 141.95 M | -3.10 | -3.64 | 2.02 K | 165.8 K |
| SIF | Sifco Industries | 18.9069 | 124.73 M | -0.4089 | -2.12 | 2.4 K | 45.38 K |
| OPHC | Optimumbank Hlds | 19.20 | 112.79 M | -5.20 | -21.31 | 2.91 K | 55.8 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 89.77 M | -0.30 | -3.45 | 21.08 K | 177.07 K |
| CVU | CPI Aerostructures | 12.30 | 60.29 M | -0.14 | -1.13 | 10.29 K | 126.51 K |
| WWR | Westwater Resources | 2970.00 | 52.44 M | -85.20 | -2.79 | 107 | 317.79 K |
| FSP | Franklin Street Properties | 5.1227 | 42.86 M | -0.0333 | -0.65 | 160.6 K | 822.71 K |
| NNVC | Nanoviricides Inc | 45.50 | 36.27 M | -1.40 | -2.99 | 11.94 K | 543.41 K |
| CVM | Cel-Sci Corp | 2475.00 | 24.8 M | -75.00 | -2.94 | 88 | 217.8 K |
| INLX | Intellinetics Inc | 525.00 | 17.35 M | -35.00 | -6.25 | 6 | 3.15 K |
| REED | Reed's, Inc. | 1809.6313 | 14.94 M | -48.9868 | -2.64 | 1 K | 1.81 M |
| AWX | Avalon Holdings Corp | 4.21 | 11 M | -0.04 | -0.94 | 500 | 2.11 K |
| TOVX | Theriva Biologics Inc | 17150.00 | 7.08 M | -350.00 | -2 | 5 | 85.75 K |
| INUV | Inuvo Inc | 4.60 | 6.27 M | -0.20 | -4.17 | 1.76 K | 8.1 K |
| DSS | Document Security Systems | 7893.7144 | 4.25 M | -249.2729 | -3.06 | 32 | 252.6 K |
| AUMN | Golden Minerals Company | 133.00 | 3.6 M | -3.25 | -2.39 | 14.44 K | 1.92 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 61.75 | -12.35 | -16.67 | 238 | 14.7 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5115.4399 | 5.68 T | -53.23 | -1.03 | 10.27 M | 52.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.9397 | 5.06 T | -0.1877 | -0.93 | 420.13 M | 8.38 B |
| MSFT | Microsoft Corporation | 24.0877 | 3.96 T | -0.2269 | -0.93 | 28.36 M | 683.04 M |
| AMZN | Amazon.com Inc | 12.0599 | 2.93 T | -0.0951 | -0.78 | 49.09 M | 592.01 M |
| AMD | Advanced Micro Devices | 3.90 | 844.99 B | -0.11 | -2.74 | 24.42 M | 95.26 M |
| MU | Micron Technology | 6.1053 | 820.41 B | -0.0585 | -0.95 | 18.18 M | 111 M |
| ASML | ASML Holding N.V. ADR | 55.6406 | 581.15 B | -1.1974 | -2.11 | 643.1 K | 35.78 M |
| COST | Costco Wholesale | 69.4707 | 472.44 B | -0.5792 | -0.83 | 1.16 M | 80.29 M |
| INTC | Intel Corp | 17.7253 | 308.96 B | -0.4884 | -2.68 | 51.4 M | 911.15 M |
| LIN | Linde Plc | 83.3995 | 239.54 B | -1.5035 | -1.77 | 1.3 M | 108.79 M |
| GILD | Gilead Sciences Inc | 19.3605 | 211.94 B | -0.1485 | -0.76 | 7.09 M | 137.2 M |
| VZ | Verizon Communications Inc | 20.9776 | 191.94 B | -0.1837 | -0.87 | 15.99 M | 335.37 M |
| ISRG | Intuitive Surg Inc | 55.9122 | 158.99 B | -0.5055 | -0.9 | 1.39 M | 77.59 M |
| MRVL | Marvell Technology Inc | 8.9203 | 138.91 B | -0.137 | -1.51 | 8.27 M | 73.76 M |
| VRTX | Vertex Pharmaceutic | 53.87 | 138.91 B | -0.80 | -1.46 | 1.08 M | 58.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 24.6077 | 115.57 B | -0.3149 | -1.26 | 1.96 M | 48.15 M |
| STX | Seagate Technology | 18.5385 | 115.15 B | -0.8143 | -4.21 | 13.62 M | 252.55 M |
| WDC | Western Digital Cp | 26.1328 | 108.25 B | -0.613 | -2.29 | 6.99 M | 182.6 M |
| CSX | CSX Corp | 6.0356 | 94.62 B | -0.1004 | -1.64 | 14.72 M | 88.84 M |
| ADBE | Adobe Systems Inc | 33.50 | 92.12 B | -0.34 | -1 | 2.57 M | 85.98 M |
| INTU | Intuit Inc | 51.9314 | 90.98 B | -1.3029 | -2.45 | 3.32 M | 172.56 M |
| CTAS | Cintas Corp | 8.5914 | 89.45 B | -0.0571 | -0.66 | 1.44 M | 12.36 M |
| MNST | Monster Beverage Cp | 9.9417 | 88.82 B | -0.2766 | -2.71 | 17.4 M | 173.01 M |
| ROST | Ross Stores Inc | 30.2169 | 76.65 B | -0.2489 | -0.82 | 3.11 M | 93.86 M |
| MELI | MercadoLibre Inc | 78.5496 | 75.55 B | -1.9613 | -2.44 | 479.7 K | 37.68 M |
| HON | Honeywell International Inc. Common Stock | 39.6835 | 72.33 B | -0.2715 | -0.68 | 1.98 M | 78.53 M |
| KMB | Kimberly-Clark Corp | 54.0473 | 67.97 B | -0.2786 | -0.51 | 1.25 M | 67.33 M |
| NDAQ | Nasdaq Inc | 6.1057 | 61.5 B | -0.0854 | -1.38 | 3.83 M | 23.4 M |
| GRMN | Garmin Ltd | 26.4485 | 55.62 B | -0.5651 | -2.09 | 1.03 M | 27.16 M |
| PCAR | Paccar Inc | 16.2479 | 55.58 B | -0.1989 | -1.21 | 3.24 M | 52.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.8715 | 51.59 B | -0.1759 | -1.35 | 1.84 M | 23.72 M |
| XEL | XCEL Energy Inc | 17.6208 | 51.43 B | -0.3377 | -1.88 | 3.39 M | 59.72 M |
| MSTR | Strategy | 12.443 | 51.25 B | -0.176 | -1.39 | 845.19 K | 10.52 M |
| KDP | Keurig Dr Pepper Inc | 5.1069 | 51.16 B | -0.0755 | -1.46 | 1.55 M | 7.9 M |
| FITB | Fifth Third Bancorp | 9.3564 | 48.97 B | -0.1151 | -1.22 | 6.82 M | 63.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4982 | 47.44 B | -0.1811 | -0.73 | 3.15 M | 77.17 M |
| EXC | Exelon Corp | 15.9359 | 47.12 B | -0.0908 | -0.57 | 5.38 M | 85.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6991 | 46.99 B | -0.1237 | -0.62 | 467.8 K | 9.22 M |
| COHR | Coherent Inc | 17.668 | 42.28 B | -0.113 | -0.64 | 213.7 K | 3.78 M |
| TER | Teradyne Inc | 14.3078 | 38.31 B | -0.138 | -0.96 | 2.05 M | 29.38 M |
| NBIS | Nebius Group N.V. | 20.99 | 36.43 B | -0.19 | -0.9 | 680.73 K | 14.29 M |
| ACGL | Arch Capital Grp Ltd | 12.5963 | 35.53 B | -0.0697 | -0.55 | 727.2 K | 9.16 M |
| ODFL | Old Dominion Freight Line Inc | 9.7479 | 34.62 B | -0.0873 | -0.89 | 1.54 M | 15.03 M |
| STLD | Steel Dynamics Inc | 9.0953 | 33.58 B | -0.5385 | -5.59 | 3.6 M | 32.72 M |
| MCHP | Microchip Technology | 12.6657 | 32.76 B | -0.1394 | -1.09 | 3.21 M | 40.69 M |
| NTRS | Northern Trust Corp | 32.5052 | 32.22 B | -0.4927 | -1.49 | 821.7 K | 26.71 M |
| CINF | Cincinnati Financial | 25.8683 | 29.15 B | -0.1398 | -0.54 | 461.5 K | 11.94 M |
| FLEX | Flextronics Intl Ltd | 4.8552 | 28.11 B | -0.0255 | -0.52 | 2.81 M | 13.66 M |
| VRSN | Verisign Inc | 46.9542 | 27.91 B | -0.3061 | -0.65 | 1.2 M | 56.34 M |
| BIDU | Baidu Inc ADR | 115.09 | 27.14 B | -7.71 | -6.28 | 21.36 M | 2.46 B |
| ON | On Semiconductor | 6.36 | 27.1 B | -0.18 | -2.75 | 8.14 M | 51.78 M |
| DLTR | Dollar Tree Inc | 48.50 | 26.42 B | -0.45 | -0.92 | 1.99 M | 96.47 M |
| INSM | Insmed Inc | 3.14 | 26.21 B | -0.03 | -0.95 | 30.36 K | 95.31 K |
| FCNCA | First Citizens Bancs | 153.1578 | 25.68 B | -1.8919 | -1.22 | 5.3 K | 811.74 K |
| AXON | Axon Enterprise Inc | 5.39 | 24.64 B | -0.03 | -0.55 | 367.5 K | 1.98 M |
| PFG | Principal Financial Group Inc | 16.7941 | 24.63 B | -0.1118 | -0.66 | 2.68 M | 45.09 M |
| EXPD | Expeditors Intl | 31.423 | 24.43 B | -0.402 | -1.26 | 939.1 K | 29.51 M |
| LPLA | Lpl Financial Hld | 23.1208 | 24.02 B | -0.1234 | -0.53 | 471.2 K | 10.89 M |
| VTRS | Viatris Inc | 19.0951 | 23.95 B | -0.1621 | -0.84 | 3.53 M | 67.31 M |
| TROW | T Rowe Price Group | 37.5688 | 23.66 B | -0.3108 | -0.82 | 569.4 K | 21.39 M |
| PTC | Ptc Inc | 21.57 | 21.35 B | -0.32 | -1.46 | 455.12 K | 9.82 M |
| ENTG | Entegris Inc | 8.2437 | 21.17 B | -0.1341 | -1.6 | 340.94 K | 2.81 M |
| EVRG | Evergy Inc | 17.4939 | 20.39 B | -0.2224 | -1.26 | 340.9 K | 5.96 M |
| ALNY | Alnylam Pharmaceuticals | 17.56 | 20.31 B | -0.29 | -1.62 | 154.9 K | 2.72 M |
| SBAC | SBA Communications | 54.4119 | 19.99 B | -0.2935 | -0.54 | 981.7 K | 53.42 M |
| WWD | Woodward Inc | 32.7116 | 19.73 B | -0.4286 | -1.29 | 380.6 K | 12.45 M |
| LNT | Alliant Energy Corp | 14.3326 | 19 B | -0.2312 | -1.59 | 870.75 K | 12.48 M |
| SSNC | SS&C Technologies | 10.1767 | 18.5 B | -0.0891 | -0.87 | 164 K | 1.67 M |
| NDSN | Nordson Corp | 51.1484 | 18.11 B | -1.77 | -3.34 | 453.6 K | 23.2 M |
| FFIV | F5 Networks Inc | 99.02 | 18.03 B | -1.21 | -1.21 | 1.29 M | 127.97 M |
| HST | Host Marriott Financial Trust | 9.0179 | 18.01 B | -0.077 | -0.85 | 3.86 M | 34.81 M |
| EWBC | East West Bancorp | 16.0851 | 17.91 B | -0.2002 | -1.23 | 983.33 K | 15.82 M |
| CHTR | Charter Communications | 76.38 | 17.42 B | -0.73 | -0.95 | 587.9 K | 44.9 M |
| MTSI | Macom Technology S | 10.98 | 17.3 B | -0.13 | -1.17 | 97.87 K | 1.07 M |
| EXEL | Exelixis Inc | 4.29 | 17.22 B | -0.05 | -1.15 | 1.68 M | 7.21 M |
| HAS | Hasbro Inc | 23.9651 | 17.04 B | -0.2957 | -1.22 | 934.6 K | 22.4 M |
| TSEM | Tower Semiconductor | 7.17 | 16.76 B | -0.21 | -2.85 | 43.3 K | 310.46 K |
| PAA | Plains All American Pipeline LP | 16.1446 | 16.7 B | -0.0971 | -0.6 | 674.4 K | 10.89 M |
| LAMR | Lamar Advertis A | 18.3048 | 16.59 B | -0.3357 | -1.8 | 807 K | 14.77 M |
| NWS | News Cp Cl B | 20.6052 | 16.03 B | -0.1844 | -0.89 | 2.39 M | 49.22 M |
| JAZZ | Jazz Pharma Plc | 46.14 | 15.75 B | -0.38 | -0.82 | 421.5 K | 19.45 M |
| PNFP | Pinnacle Finl Ptnrs | 16.7589 | 15.54 B | -0.4723 | -2.74 | 91.27 K | 1.53 M |
| APA | Apa Corp | 64.9952 | 15.34 B | -0.8537 | -1.3 | 1.54 M | 100 M |
| CHRW | C.H. Robinson Ww | 41.1433 | 14.96 B | -0.3259 | -0.79 | 796.9 K | 32.79 M |
| CHKP | Check Point Software | 49.58 | 14.76 B | -0.67 | -1.33 | 1.61 M | 79.91 M |
| MKSI | Mks Instruments Inc | 22.6595 | 14.43 B | -0.1951 | -0.85 | 179.5 K | 4.07 M |
| REG | Regency Centers Corp | 29.5023 | 14.31 B | -0.2237 | -0.75 | 461.2 K | 13.61 M |
| FIVE | Five Below Inc | 30.22 | 13.96 B | -0.97 | -3.11 | 299.66 K | 9.06 M |
| TXRH | Texas Roadhouse Inc | 14.0226 | 12.35 B | -0.2779 | -1.94 | 1.22 M | 17.06 M |
| ALGN | Align Technology | 32.40 | 12.28 B | -1.38 | -4.09 | 1.27 M | 41.15 M |
| CSGP | Costar Group Inc | 8.255 | 12.2 B | -0.086 | -1.03 | 801.22 K | 6.61 M |
| AKAM | Akamai Technologies | 37.13 | 12.03 B | -0.83 | -2.19 | 1.9 M | 70.55 M |
| TECH | Bio-Techne Cp | 15.0076 | 11.44 B | -0.0867 | -0.57 | 381.02 K | 5.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.056 | 10.86 B | -0.326 | -1.07 | 581.5 K | 17.48 M |
| SIRI | Sirius XM Holdings | 19.8616 | 10.85 B | -0.4767 | -2.34 | 4.66 M | 92.48 M |
| ENSG | The Ensign Group IN | 6.7972 | 10.8 B | -0.1476 | -2.13 | 166.16 K | 1.13 M |
| UMBF | Ump Financial Corp | 38.439 | 10.32 B | -0.4276 | -1.1 | 75.7 K | 2.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 226.80 | 10.05 B | -3.15 | -1.37 | 5.97 K | 1.35 M |
| BPOP | Popular Inc | 11.591 | 10 B | -0.3147 | -2.64 | 890.5 K | 10.32 M |
| HSIC | Henry Schein Inc | 29.8083 | 9.81 B | -0.5095 | -1.68 | 1.15 M | 34.39 M |
| LFUS | Littelfuse Inc | 46.892 | 9.74 B | -0.4023 | -0.85 | 44.33 K | 2.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 127800.00 | 1.25 T | -805.00 | -0.63 | 216 | 27.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.15 | 1.25 T | -0.54 | -0.63 | 2.75 M | 234.08 M |
| JPM | JP Morgan Chase & Company | 25.89 | 908.4 B | -0.4172 | -1.59 | 16.43 M | 425.4 M |
| V | Visa Inc | 28.8549 | 790.59 B | -0.2156 | -0.74 | 7 M | 201.98 M |
| MA | Mastercard Inc | 38.6617 | 573.97 B | -0.2653 | -0.68 | 5.74 M | 222.05 M |
| KO | Coca-Cola Company | 24.9059 | 416.9 B | -0.4314 | -1.7 | 14.97 M | 372.92 M |
| CVX | Chevron Corp | 63.7026 | 412.09 B | -0.4922 | -0.77 | 4.19 M | 267.01 M |
| GE | General Electric Company | 77.6276 | 350.6 B | -0.5265 | -0.67 | 7.62 M | 591.85 M |
| BAC | Bank of America Corporation | 6.3499 | 349.7 B | -0.0545 | -0.85 | 98.87 M | 627.79 M |
| PM | Philip Morris International Inc | 46.1939 | 302.76 B | -1.1355 | -2.4 | 6.91 M | 319.43 M |
| MS | Morgan Stanley | 10.4099 | 293.53 B | -0.2584 | -2.42 | 17.99 M | 187.26 M |
| RY | Royal Bank of Canada | 31.5349 | 280.24 B | -0.2414 | -0.76 | 381.9 K | 12.04 M |
| RTX | Raytheon Technologies | 36.6625 | 270.25 B | -0.2129 | -0.58 | 3.96 M | 145.25 M |
| SAP | SAP Ag ADR | 51.0052 | 269.78 B | -0.4032 | -0.78 | 643.3 K | 32.81 M |
| CAT | Caterpillar Inc | 62.0902 | 267.5 B | -0.7723 | -1.23 | 5.47 M | 339.63 M |
| GS | Goldman Sachs Group | 80.4268 | 262.53 B | -0.4559 | -0.56 | 3.58 M | 288.18 M |
| BML-PG | Bank of America Corporation | 9.917 | 261.37 B | -0.0598 | -0.6 | 5.6 K | 55.54 K |
| WFC | Wells Fargo & Company | 23.1426 | 257.44 B | -0.1774 | -0.76 | 17.54 M | 405.94 M |
| IBM | International Business Machines | 112.3459 | 231.11 B | -0.8898 | -0.79 | 2.88 M | 324.03 M |
| AXP | American Express Company | 46.6702 | 216.9 B | -0.3309 | -0.7 | 3.69 M | 172.36 M |
| BHP | BHP Billiton Ltd ADR | 26.9602 | 206.16 B | -0.2538 | -0.93 | 1.98 M | 53.42 M |
| DIS | Walt Disney Company | 43.0112 | 205.84 B | -0.4286 | -0.99 | 5.43 M | 233.48 M |
| C | Citigroup Inc | 21.7792 | 202.38 B | -0.6624 | -2.95 | 31.21 M | 679.69 M |
| TD | Toronto Dominion Bank | 23.2827 | 202.28 B | -0.161 | -0.69 | 616.8 K | 14.36 M |
| TTE | Totalenergies Se ADR | 16.1172 | 192.94 B | -0.2352 | -1.44 | 3.03 M | 48.81 M |
| DE | Deere & Company | 58.7311 | 185.41 B | -0.7022 | -1.18 | 3.12 M | 183.19 M |
| WELL | Welltower Inc | 33.2987 | 181.69 B | -0.5354 | -1.58 | 3.52 M | 117.25 M |
| SAN | Banco Santander ADR | 3.3431 | 181.09 B | -0.0635 | -1.86 | 6.52 M | 21.78 M |
| NEE | Nextera Energy | 12.5679 | 180.93 B | -0.1491 | -1.17 | 6.38 M | 80.18 M |
| UNP | Union Pacific Corp | 45.8274 | 178.59 B | -0.3332 | -0.72 | 2.46 M | 112.52 M |
| CRM | Salesforce.com Inc | 36.1616 | 175.69 B | -0.4558 | -1.24 | 16.41 M | 593.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.0929 | 169.44 B | -0.4833 | -0.77 | 935.1 K | 58.06 M |
| DHR | Danaher Corp | 21.3984 | 165.98 B | -0.2174 | -1.01 | 3.84 M | 82.09 M |
| COP | ConocoPhillips | 35.8463 | 162.89 B | -0.3319 | -0.92 | 4.64 M | 166.22 M |
| SCHW | The Charles Schwab Corp | 11.0112 | 160.88 B | -0.1016 | -0.91 | 8.94 M | 98.42 M |
| ACN | Accenture Plc | 46.8574 | 152.71 B | -0.5547 | -1.17 | 2.06 M | 96.52 M |
| BX | Blackstone Inc | 6.5805 | 152.38 B | -0.0341 | -0.52 | 1.26 M | 8.26 M |
| TJX | TJX Companies | 19.0499 | 150.61 B | -0.2132 | -1.11 | 6.15 M | 117.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3875 | 145.69 B | -0.0906 | -2.6 | 731.1 K | 2.48 M |
| LMT | Lockheed Martin Corp | 61.7627 | 139.32 B | -0.556 | -0.89 | 1.42 M | 87.93 M |
| RIO | Rio Tinto Plc ADR | 18.7174 | 137.5 B | -0.3699 | -1.94 | 2.46 M | 46.04 M |
| BA | Boeing Company | 58.6007 | 137.39 B | -2.0322 | -3.35 | 9.43 M | 552.67 M |
| PGR | Progressive Corp | 12.4365 | 134.27 B | -0.0954 | -0.76 | 3.35 M | 41.67 M |
| HDB | Hdfc Bank Ltd ADR | 6.8694 | 133.64 B | -0.0847 | -1.22 | 4.89 M | 33.62 M |
| MDT | Medtronic Inc | 28.7873 | 129.95 B | -0.2211 | -0.76 | 3.21 M | 92.52 M |
| MO | Altria Group | 15.8812 | 126.99 B | -0.2232 | -1.39 | 13.4 M | 212.82 M |
| PLD | Prologis Inc | 21.8336 | 126.49 B | -0.2123 | -0.96 | 1.88 M | 40.96 M |
| IBN | Icici Bank Ltd ADR | 5.5531 | 125.23 B | -0.0426 | -0.76 | 5.34 M | 29.64 M |
| NEM | Newmont Mining Corp | 35.9107 | 124.66 B | -0.1904 | -0.53 | 6.18 M | 221.83 M |
| SYK | Stryker Corp | 44.9409 | 123.45 B | -0.4982 | -1.1 | 1.65 M | 74.35 M |
| PH | Parker-Hannifin Corp | 64.8405 | 121.72 B | -0.3331 | -0.51 | 779.3 K | 50.53 M |
| BMO | Bank of Montreal | 32.378 | 120.04 B | -0.2015 | -0.62 | 302.5 K | 9.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7865 | 117.8 B | -0.1039 | -1.76 | 10.45 M | 60.47 M |
| BP | BP Plc ADR | 19.5601 | 114.82 B | -0.1805 | -0.91 | 2.98 M | 58.36 M |
| CVS | CVS Corp | 31.5414 | 113.89 B | -0.2434 | -0.77 | 5.16 M | 162.73 M |
| BNS | Bank of Nova Scotia | 26.871 | 112.9 B | -0.2085 | -0.77 | 429.2 K | 11.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4111 | 110.91 B | -0.152 | -1.31 | 8.47 M | 96.6 M |
| SO | Southern Company | 25.5667 | 109.03 B | -0.2861 | -1.11 | 3.78 M | 96.67 M |
| HCA | Hca Holdings Inc | 22.3649 | 105.37 B | -0.1352 | -0.6 | 1.16 M | 26.03 M |
| CM | Canadian Imperial Bank of Commerce | 17.377 | 105.12 B | -0.1119 | -0.64 | 276 K | 4.8 M |
| NOW | Servicenow Inc | 29.03 | 103.39 B | -0.82 | -2.75 | 292.2 K | 8.48 M |
| DUK | Duke Energy Corp | 37.2016 | 100.53 B | -0.4333 | -1.15 | 2.71 M | 100.88 M |
| CNQ | Canadian Natural Resources | 8.5273 | 99.45 B | -0.184 | -2.11 | 5.23 M | 44.6 M |
| GD | General Dynamics Corp | 48.2215 | 99.29 B | -0.5072 | -1.04 | 1.57 M | 75.66 M |
| MMM | 3M Company | 50.8824 | 97.85 B | -0.3871 | -0.76 | 2.18 M | 110.97 M |
| VLO | Valero Energy Corp | 16.6841 | 97.81 B | -0.1942 | -1.15 | 6.19 M | 103.21 M |
| GLW | Corning Inc | 8.1134 | 96.59 B | -0.1264 | -1.53 | 10.39 M | 84.26 M |
| EQNR | Equinor ASA ADR | 12.6809 | 96.28 B | -0.1206 | -0.94 | 1.07 M | 13.6 M |
| ING | ING Groep N.V. ADR | 3.9713 | 94.78 B | -0.0602 | -1.49 | 5.35 M | 21.25 M |
| BN | Brookfield Corporation | 6.4902 | 94.63 B | -0.0442 | -0.68 | 3.31 M | 21.49 M |
| UPS | United Parcel Service | 47.2548 | 94.56 B | -0.2872 | -0.6 | 2.31 M | 109.26 M |
| KKR | KKR & Co. LP | 9.0956 | 93.14 B | -0.0893 | -0.97 | 488.8 K | 4.45 M |
| ELV | Elevance Health Inc | 46.9451 | 92.83 B | -0.6831 | -1.43 | 2.09 M | 98.28 M |
| PNC | PNC Bank | 40.8493 | 91.77 B | -0.218 | -0.53 | 1.85 M | 75.71 M |
| RCL | Royal Caribbean Cruises Ltd | 21.3847 | 90.9 B | -0.3003 | -1.38 | 1.39 M | 29.68 M |
| SPG | Simon Property Group | 79.1784 | 89.01 B | -1.1335 | -1.41 | 1.64 M | 130.21 M |
| AMT | American Tower Corp | 50.7132 | 88.29 B | -0.4836 | -0.94 | 2.05 M | 103.88 M |
| MCO | Moody's Corp | 33.1142 | 88.06 B | -0.2249 | -0.67 | 930.69 K | 30.82 M |
| FCX | Freeport-Mcmoran Inc | 28.428 | 86.61 B | -0.1778 | -0.62 | 16.58 M | 471.22 M |
| ECL | Ecolab Inc | 57.237 | 85.83 B | -0.4285 | -0.74 | 1.53 M | 87.44 M |
| JCI | Johnson Controls Intl | 15.0203 | 85.48 B | -0.0986 | -0.65 | 1.63 M | 24.44 M |
| WMB | Williams Companies | 15.491 | 84.34 B | -0.1846 | -1.18 | 3.71 M | 57.4 M |
| NGG | National Grid Transco Plc ADR | 25.5892 | 84.07 B | -0.2303 | -0.89 | 246.31 K | 6.3 M |
| TRV | The Travelers Companies Inc | 47.7421 | 82.12 B | -0.4789 | -0.99 | 2.19 M | 104.69 M |
| CP | Canadian Pacific Railway | 14.8058 | 81.56 B | -0.1643 | -1.1 | 2.1 M | 31.02 M |
| CI | Cigna Corp | 40.0677 | 80.1 B | -0.4718 | -1.16 | 1.97 M | 78.92 M |
| EOG | Eog Resources | 38.7906 | 79.47 B | -0.6887 | -1.74 | 2.86 M | 111.12 M |
| E | Eni S.P.A. ADR | 18.9882 | 78.5 B | -0.2554 | -1.33 | 298.3 K | 5.66 M |
| SU | Suncor Energy Inc | 19.3625 | 78 B | -0.3636 | -1.84 | 2.82 M | 54.67 M |
| CL | Colgate-Palmolive Company | 38.0589 | 77.97 B | -0.2398 | -0.63 | 1.94 M | 73.94 M |
| NOC | Northrop Grumman Corp | 52.6068 | 77.94 B | -0.6839 | -1.28 | 2.28 M | 119.79 M |
| BCS | Barclays Plc ADR | 7.4096 | 76.79 B | -0.1844 | -2.43 | 3.12 M | 23.1 M |
| USB-PH | U.S. Bancorp | 15.6283 | 76.26 B | -0.1057 | -0.67 | 29.44 K | 460.07 K |
| CNI | Canadian National Railway | 35.4343 | 76.03 B | -0.2139 | -0.6 | 783.59 K | 27.77 M |
| RSG | Republic Services | 21.1667 | 75.43 B | -0.1977 | -0.93 | 1.1 M | 23.38 M |
| GM | General Motors Company | 15.8721 | 75.3 B | -0.2901 | -1.79 | 8.96 M | 142.22 M |
| FDX | Fedex Corp | 74.3537 | 74.82 B | -0.569 | -0.76 | 1.05 M | 78.03 M |
| NSC | Norfolk Southern Corp | 54.345 | 73.66 B | -0.8051 | -1.46 | 1.86 M | 101.17 M |
| SLB | Schlumberger N.V. | 52.0084 | 73.65 B | -0.4416 | -0.84 | 4.87 M | 253.29 M |
| TGT | Target Corporation | 42.3719 | 73.5 B | -0.4641 | -1.08 | 2.86 M | 121.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 294.5855 | 7.15 M | -4.1105 | -1.38 | 469 | 138.16 K |
| IVQ | Invesque Inc CAD | 4.3764 | -2.1882 | -33.33 | 220 | 962.81 | |
| IVQ-U | Invesque Inc | 3.5118 | -1.7559 | -33.33 | 220 | 772.6 | |
| HMMC | Hemlo Mining Corp. | 121.50 | -13.50 | -10 | 191 | 23.21 K | |
| CRRX | Carerx Corp | 13.9723 | -0.984 | -6.58 | 6.36 K | 88.86 K | |
| PGIC | Premium Global Income Split Corp | 8.7737 | -0.4557 | -4.94 | 138 | 1.21 K | |
| KRN | Karnalyte Resources Inc | 6.15 | -0.30 | -4.65 | 23.4 K | 143.91 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 109 | 25.11 K | |
| GDL | Goodfellow Inc | 3.4442 | -0.14 | -3.91 | 100 | 344.42 | |
| DII-B | Dorel Industries Inc | 9.6449 | -0.3779 | -3.77 | 43.54 K | 419.97 K | |
| KEI | Kolibri Global Energy Inc | 10.30 | -0.40 | -3.74 | 3.91 K | 40.27 K | |
| PTM | Platinum Group Metals Ltd | 81.00 | -3.00 | -3.57 | 1.43 K | 115.91 K | |
| PD | Precision Drilling Corp | 166.80 | -5.20 | -3.02 | 351.62 K | 58.65 M | |
| RCH | Richelieu Hardware Ltd | 9.5637 | -0.2741 | -2.79 | 164.81 K | 1.58 M | |
| MFC | Manulife Fin | 6.0797 | -0.168 | -2.69 | 3.4 M | 20.65 M | |
| CVE | Cenovus Energy Inc | 23.3414 | -0.5769 | -2.41 | 795.6 K | 18.57 M | |
| SVM | Silvercorp Metals Inc | 5.0861 | -0.1224 | -2.35 | 314.7 K | 1.6 M | |
| FTT | Finning Intl | 16.689 | -0.3953 | -2.31 | 279.85 K | 4.67 M | |
| TAL | Petrotal Corp | 91.0421 | -2.1507 | -2.31 | 1.2 K | 109.25 K | |
| NPK | Verde Agritech Plc | 3.48 | -0.08 | -2.25 | 4.6 K | 16.01 K | |
| TECK-B | Teck Resources Limited | 22.7147 | -0.5074 | -2.18 | 1.02 M | 23.2 M | |
| OVV | Ovintiv Inc | 78.4778 | -1.7423 | -2.17 | 450.29 K | 35.34 M | |
| CHR | Chorus Aviation Inc | 20.4786 | -0.4526 | -2.16 | 400.69 K | 8.21 M | |
| LNR | Linamar Corp | 18.2425 | -0.3904 | -2.1 | 37.76 K | 688.76 K | |
| ATS | Ats Corp | 9.02 | -0.19 | -2.06 | 19.2 K | 173.18 K | |
| AUMN | Golden Minerals Company | 5.30 | -0.11 | -2.03 | 34.1 K | 180.73 K | |
| MKP | Mcan Mortgage Corp | 3.7582 | -0.0765 | -1.99 | 15.99 K | 60.09 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8401 | -0.1748 | -1.94 | 2.93 M | 25.94 M | |
| NPI | Northland Power Inc | 8.4934 | -0.1654 | -1.91 | 103.26 K | 877.03 K | |
| BDT | Bird Construction Inc | 6.8983 | -0.134 | -1.91 | 91.6 K | 631.88 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.0975 | -1.89 | 72 | 364.91 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2555 | -0.08 | -1.85 | 182.1 K | 774.93 K | |
| ESM | Euro Sun Mining Inc | 4.9951 | -0.0908 | -1.79 | 21.92 K | 109.5 K | |
| PZA | Pizza Pizza Royalty Corp | 4.2872 | -0.0775 | -1.78 | 8.4 K | 36.01 K | |
| TXP | Touchstone Exploration Inc | 25.64 | -0.46 | -1.76 | 40.41 K | 1.04 M | |
| HBM | Hudbay Minerals Inc | 8.1269 | -0.142 | -1.72 | 149.9 K | 1.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2078 | -0.1594 | -1.7 | 233.65 K | 2.15 M | |
| AETR | Aetherion Technologies Inc. | 356.50 | -6.10 | -1.68 | 5.34 K | 1.9 M | |
| WPRT | Westport Fuel Systems Inc | 356.50 | -6.10 | -1.68 | 5.34 K | 1.9 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.9025 | -0.0648 | -1.63 | 4.23 K | 16.51 K | |
| ACQ | Autocanada Inc | 10.7606 | -0.1769 | -1.62 | 14.41 K | 155.08 K | |
| PBH | Premium Brands Holdings Corp | 11.0599 | -0.1793 | -1.6 | 12.15 K | 134.37 K | |
| BCE-PE | Bce Inc Pref E | 10.0558 | -0.1561 | -1.53 | 1.6 K | 16.09 K | |
| SU | Suncor Energy Inc | 19.2526 | -0.2958 | -1.51 | 2.99 M | 57.54 M | |
| MEQ | Mainstreet Eq J | 33.0217 | -0.4689 | -1.4 | 4.2 K | 138.69 K | |
| ALS | Altius Minerals Corp | 9.2579 | -0.1262 | -1.34 | 9.97 K | 92.28 K | |
| CVG | Clairvest Group | 13.8991 | -0.188 | -1.33 | 4.33 K | 60.24 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.3902 | -0.0728 | -1.33 | 37.45 K | 201.88 K | |
| FM | First Quantum Minerals Ltd | 18.5641 | -0.2485 | -1.32 | 756.52 K | 14.04 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9694 | -0.0531 | -1.32 | 1.5 K | 5.95 K | |
| BHC | Bausch Health Companies Inc | 50.98 | -0.68 | -1.32 | 270.78 K | 13.8 M | |
| OBE | Obsidian Energy Ltd | 102.13 | -1.33 | -1.29 | 728.76 K | 74.43 M | |
| TOU | Tourmaline Oil Corp | 17.8576 | -0.2282 | -1.26 | 135.8 K | 2.43 M | |
| MRE | Martinrea International Inc | 6.4847 | -0.0817 | -1.24 | 124.22 K | 805.5 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2304 | -0.1523 | -1.23 | 625 | 7.64 K | |
| NA | National Bank of Canada | 20.7795 | -0.2549 | -1.21 | 1.48 M | 30.66 M | |
| CAS | Cascades Inc | 3.2916 | -0.0397 | -1.19 | 68.48 K | 225.41 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8561 | -0.057 | -1.16 | 3.2 K | 15.54 K | |
| OGC | Oceanagold Corp | 7.3245 | -0.0823 | -1.11 | 111.83 K | 819.12 K | |
| BBD-A | Bombardier Inc | 91.75 | -1.00 | -1.08 | 9.75 K | 894.65 K | |
| MX | Methanex Corp | 21.7587 | -0.2321 | -1.06 | 162.95 K | 3.55 M | |
| PNP | Pinetree Capital Ltd | 188.00 | -2.00 | -1.05 | 943 | 177.28 K | |
| AG | First Majestic Silver Corp | 18.5505 | -0.1973 | -1.05 | 829.88 K | 15.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9138 | -0.1471 | -1.05 | 119.96 K | 1.67 M | |
| ESI | Ensign Energy Services Inc | 4.3748 | -0.0453 | -1.02 | 64.67 K | 282.94 K | |
| JAG | Jaguar Mining Inc | 807.9382 | -8.2444 | -1.01 | 135.94 K | 109.83 M | |
| ATH | Athabasca Oil Corp | 12.90 | -0.13 | -1 | 666.87 K | 8.6 M | |
| SGY | Surge Energy Inc | 33.9407 | -0.3364 | -0.98 | 30.61 K | 1.04 M | |
| BIR | Birchcliff Energy Ltd | 4.5631 | -0.0449 | -0.97 | 195.5 K | 892.09 K | |
| STN | Stantec Inc | 13.0586 | -0.1255 | -0.95 | 132.8 K | 1.73 M | |
| ACX | Act Energy Technologies Ltd | 6.7657 | -0.0646 | -0.95 | 37.03 K | 250.54 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3822 | -0.1358 | -0.94 | 7.85 K | 112.93 K | |
| VGZ | Vista Gold Corp | 3.18 | -0.03 | -0.93 | 41.87 K | 133.15 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2555 | -0.0576 | -0.91 | 299.21 K | 1.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.7102 | -0.1322 | -0.89 | 1.45 M | 21.35 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.0122 | -0.0624 | -0.88 | 158.26 K | 1.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 284.224 | -2.47 | -0.86 | 15.53 K | 4.41 M | |
| EQB | EQB Inc | 11.9715 | -0.1032 | -0.85 | 1.6 K | 19.15 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4207 | -0.0466 | -0.85 | 500 | 2.71 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.6597 | -0.1087 | -0.85 | 134.59 K | 1.7 M | |
| GIL | Gildan Activewear Inc | 12.5946 | -0.1081 | -0.85 | 456 K | 5.74 M | |
| LUN | Lundin Mining Corp | 3.6831 | -0.0314 | -0.85 | 2.87 M | 10.56 M | |
| DSG | Descartes Sys | 8.35 | -0.07 | -0.83 | 7.3 K | 60.99 K | |
| BBD-B | Bombardier Inc Series B | 84.0074 | -0.7039 | -0.83 | 77.86 K | 6.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3564 | -0.0863 | -0.83 | 145.86 K | 1.51 M | |
| PWF-PO | Power Financial Corp Pref O | 11.9428 | -0.0987 | -0.82 | 700 | 8.36 K | |
| ONEX | Onex Corp | 37.0177 | -0.2931 | -0.79 | 112.43 K | 4.16 M | |
| BN-PZ | Brookfield Corporation | 11.6908 | -0.0899 | -0.76 | 20.87 K | 243.98 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3219 | -0.0407 | -0.76 | 695.81 K | 3.7 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8211 | -0.0977 | -0.76 | 3.45 K | 44.23 K | |
| BN-PX | Brookfield Corporation | 11.2764 | -0.0847 | -0.75 | 17.79 K | 200.63 K | |
| AIF | Altus Group Ltd | 5.9495 | -0.044 | -0.73 | 31.21 K | 185.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7819 | -0.0497 | -0.73 | 18 K | 122.07 K | |
| TCL-A | Transcontinental Inc | 4.3634 | -0.0319 | -0.73 | 12.29 K | 53.64 K | |
| CFF | Conifex Timber Inc | 6.2849 | -0.0452 | -0.71 | 3 K | 18.85 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8079 | -0.0344 | -0.71 | 3.2 K | 15.39 K | |
| ACO-X | ATCO Ltd | 24.022 | -0.1699 | -0.7 | 21 K | 504.56 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.241 | -0.2875 | -0.69 | 16.91 K | 697.47 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.934 | -0.0732 | -0.67 | 10.92 K | 119.43 K | |
| LB | Laurentian Bank | 22.5447 | -0.1496 | -0.66 | 19.63 K | 442.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5028 | 258.32 B | -0.0595 | -1.67 | 83.34 K | 291.94 K |
| ATLPF | Atlas Copco AB | 4.1178 | 95.07 B | -0.1489 | -3.49 | 2.53 K | 10.43 K |
| BYDDY | BYD Company Limited | 3.52 | 82.42 B | -0.06 | -1.68 | 13.71 K | 48.27 K |
| MBGAF | Mercedes-Benz Group AG | 34.6889 | 43.98 B | -0.6168 | -1.75 | 31.1 K | 1.08 M |
| BRDCY | Bridgestone Corporation | 8.283 | 32.65 B | -0.0843 | -1.01 | 2.71 K | 22.48 K |
| HOS | Hornbeck Offshore Services, Inc | 18.23 | 1.76 B | -0.61 | -3.24 | 665.36 K | 12.13 M |
| VNPKF | Verde Agritech Ltd. | 3.51 | 24.8 M | -0.07 | -1.96 | 200 | 702 |
| ONEI | OneMeta AI | 3.60 | 8.95 M | -0.10 | -2.7 | 3.34 K | 12.01 K |
| HBRM | Herborium Group Inc | 4.70 | 1.09 M | -0.10 | -2.08 | 4.56 K | 21.41 K |
| KALY | Kali Inc | 8.34 | 101.82 K | -0.30 | -3.47 | 45.65 K | 380.73 K |
| LGBI | Cannabiz Mobile Inc | 3.28 | 64.81 K | -0.08 | -2.38 | 63 | 206.64 |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | -1.10 | -4.56 | 93 | 2.14 K |
| BOTY | Lingerie Fighting Championships Inc | 100.00 | 61.6 K | -100.00 | -50 | 500 | 50 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -25.00 | -33.33 | 15 | 750 |
| SGMD | Sugarmade Inc | 60.00 | 6.6 K | -40.00 | -40 | 3 | 180 |
| CBDX | Curative Biosciences Inc | 787500.00 | 3.16 K | -212500.00 | -21.25 | 48 | 37.8 M |
| CYRNQ | CYRNQ | 55.60 | 799 | -1.40 | -2.46 | 1.69 K | 94.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.526 | 785 | -0.2117 | -4.47 | 34.08 K | 154.26 K |
| SPDC | Speed Commerce Inc | 18.88 | 603 | -1.12 | -5.6 | 3.41 K | 64.36 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | -3.84 | -5.61 | 427 | 27.6 K |
| PEHD | Perigee Holdings Inc. | 68.00 | 130 | -8.00 | -10.53 | 238 | 16.18 K |
| HIMR | Hollund Industrial Marine Inc | 6.50 | -2.00 | -23.53 | 12.36 K | 80.33 K | |
| IFLM | Independent Film Development Corporation | 30.00 | -2.50 | -7.69 | 64 K | 1.92 M | |
| HMNY | Helios and Matheson Analytics Inc | 598.5842 | -35.9151 | -5.66 | 3 | 1.8 K | |
| ESINQ | ITT Educational Services Inc | 32.12 | -0.41 | -1.26 | 275.49 K | 8.85 M | |
| HDYNQ | Hyperdynamics Corporation | 6.16 | -0.032 | -0.52 | 65.38 K | 402.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 10 | 1.8 K |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -6.4706 | -31.43 | 2.19 K | 30.85 K | |
| LQWD | LQwD FinTech Corp | 31.50 | -10.50 | -25 | 919 | 28.95 K | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 313 | 1.41 K | |
| VLC | Velocity Minerals Ltd | 4.00 | -1.00 | -20 | 1.57 K | 6.28 K | |
| OBUL | One Bullion Limited | 3.557 | -0.8586 | -19.44 | 496 | 1.76 K | |
| XIM | Ximen Mining Corp | 8.125 | -1.875 | -18.75 | 316.67 K | 2.57 M | |
| EGT | Eguana Technologies Inc | 5.00 | -1.00 | -16.67 | 450 | 2.25 K | |
| SRC | Stakeholder Gold Corp | 4.40 | -0.80 | -15.38 | 395 | 1.74 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 639 K | 2.24 M | |
| BFM | Bedford Metals Corp. | 14.7273 | -1.6363 | -10 | 183 | 2.7 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.40 | -9.52 | 295 | 1.12 K | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 37 | 5.92 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | -0.40 | -8 | 1.8 K | 8.28 K | |
| MKT | DeepMarkit Corp | 4.50 | -0.375 | -7.69 | 400 | 1.8 K | |
| MON | Montero Mining and Exploration Ltd | 5.76 | -0.48 | -7.69 | 417 | 2.4 K | |
| GGX | GGX Gold Corp | 5.85 | -0.45 | -7.14 | 1.58 K | 9.23 K | |
| AXL | Arrow Exploration Corp | 47.8632 | -3.4189 | -6.67 | 127.81 K | 6.12 M | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 167 | 701.4 | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -1.75 | -6.67 | 714 | 17.49 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.50 | -5.88 | 13.31 K | 532.48 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.25 | -5.88 | 1 K | 4 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | -0.64 | -4.76 | 63 | 806.4 | |
| MET | Metalore Resources Limited | 3.1623 | -0.1498 | -4.52 | 3.1 K | 9.8 K | |
| WEC | Winchester Equity Corporation | 11.60 | -0.40 | -3.33 | 3.34 K | 38.74 K | |
| MVI-H | Monitor Ventures Inc | 15.25 | -0.50 | -3.17 | 641 | 9.78 K | |
| GBU | Gabriel Resources Ltd | 25.90 | -0.80 | -3 | 352.92 K | 9.14 M | |
| KEEK | Personas Social Incorporated | 585.00 | -15.00 | -2.5 | 88 | 51.48 K | |
| SC-H | Serrano Resources Ltd | 10.25 | -0.25 | -2.38 | 6.53 K | 66.97 K | |
| SLG | PetroTal Corp | 16.8708 | -0.3985 | -2.31 | 119.95 K | 2.02 M | |
| CTH | CoTec Holdings Corp. | 560.00 | -10.00 | -1.75 | 1.07 K | 602 K | |
| MYID | Killi Ltd | 121.652 | -1.116 | -0.91 | 12.6 K | 1.53 M |