Loser Valuations for 22 August 2012 from 00:00:00 until 23:59:59
Loser Valuations for 22 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.8076 | 58.19 B | -0.2464 | -0.7 | 135.6 K | 4.72 M |
| SEB | Seaboard Corporation | 2168.1809 | 3.61 B | -32.6021 | -1.48 | 700 | 1.52 M |
| NHC | National Healthcare Corp | 30.1432 | 3.27 B | -0.6424 | -2.09 | 9.2 K | 277.32 K |
| PRK | Park National Corp | 39.8674 | 3.25 B | -0.4704 | -1.17 | 9.8 K | 390.7 K |
| OBE | Obsidian Energy Ltd | 81.6917 | 605.97 M | -0.8219 | -1 | 224.64 K | 18.35 M |
| GTE | Gran Tierra Energy Inc | 47.20 | 334.69 M | -2.00 | -4.07 | 33.38 K | 1.58 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6052 | 272.35 M | -0.0956 | -1.24 | 69.5 K | 528.56 K |
| BKTI | Bk Technologies Inc | 6.9286 | 257.34 M | -0.2471 | -3.44 | 2.5 K | 17.29 K |
| CMT | Core Molding Technologies Inc | 7.5567 | 193.6 M | -0.1978 | -2.55 | 1.6 K | 12.09 K |
| NEN | New England Realty Associates | 19.2527 | 159.52 M | -0.1382 | -0.71 | 700 | 13.48 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -70.00 | -5.26 | 2 | 2.52 K |
| LODE | Comstock Mining Inc | 710.00 | 127.01 M | -7.50 | -1.05 | 711 | 504.81 K |
| SIF | Sifco Industries | 19.3158 | 124.73 M | -0.1558 | -0.8 | 1.4 K | 27.04 K |
| BCV | Bancroft Convertible Fund | 6.1786 | 118.18 M | -0.041 | -0.66 | 6.3 K | 38.93 K |
| IBIO | Ibio Inc | 5350.00 | 50.06 M | -100.00 | -1.83 | 16 | 85.6 K |
| FSP | Franklin Street Properties | 5.156 | 42.86 M | -0.0287 | -0.55 | 259.8 K | 1.34 M |
| XTNT | Xtant Medical Holdings Inc | 184.7999 | 38.49 M | -4.80 | -2.53 | 369 | 68.19 K |
| AGIG | AGIG | 131.25 | 36.22 M | -8.75 | -6.25 | 858 | 112.61 K |
| TOON | Kartoon Studios Inc | 450.00 | 30.62 M | -60.00 | -11.76 | 9 | 4.05 K |
| INLX | Intellinetics Inc | 560.00 | 17.35 M | -31.50 | -5.33 | 2 | 1.12 K |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | -0.0505 | -1.36 | 2.8 K | 10.26 K |
| REED | Reed's, Inc. | 1858.6182 | 14.94 M | -85.2948 | -4.39 | 1.61 K | 2.99 M |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.08 M | -175.00 | -0.99 | 5 | 87.5 K |
| DSS | Document Security Systems | 8142.9873 | 4.25 M | -83.0918 | -1.01 | 22 | 179.15 K |
| OPTT | Ocean Power Tech Inc | 530.60 | 3.89 M | -7.40 | -1.38 | 102.98 K | 54.64 M |
| ITP | IT Tech Packaging Inc | 20.6296 | 1 M | -0.1955 | -0.94 | 644 | 13.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 8.775 | 97.61 M | -1.215 | -12.16 | 74 | 649.35 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.3146 | 3.96 T | -0.207 | -0.84 | 33.44 M | 813.04 M |
| AMD | Advanced Micro Devices | 4.01 | 844.99 B | -0.06 | -1.47 | 17.67 M | 70.86 M |
| MU | Micron Technology | 6.1638 | 820.41 B | -0.1366 | -2.17 | 26.04 M | 160.51 M |
| INTC | Intel Corp | 18.2137 | 308.96 B | -0.269 | -1.46 | 33.63 M | 612.51 M |
| TXN | Texas Instruments | 20.1725 | 274.75 B | -0.1785 | -0.88 | 6.67 M | 134.58 M |
| PANW | Palo Alto Networks Inc | 10.5417 | 267.11 B | -0.1783 | -1.66 | 747.91 K | 7.88 M |
| GILD | Gilead Sciences Inc | 19.509 | 211.94 B | -0.1174 | -0.6 | 7.43 M | 144.98 M |
| KLAC | K L A-Tencor Corp | 32.417 | 199.34 B | -0.1947 | -0.6 | 1.57 M | 50.74 M |
| VZ | Verizon Communications Inc | 21.1613 | 191.94 B | -0.1341 | -0.63 | 13.56 M | 286.91 M |
| ADI | Analog Devices | 29.3777 | 190.58 B | -0.4736 | -1.59 | 3.98 M | 117.02 M |
| TMUS | T-Mobile US | 15.4706 | 179.1 B | -0.7011 | -4.34 | 4.99 M | 77.14 M |
| IBKR | Interactive Brokers | 3.4017 | 132.2 B | -0.0224 | -0.65 | 3.3 M | 11.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 24.9226 | 115.57 B | -0.2422 | -0.96 | 2.44 M | 60.85 M |
| CTAS | Cintas Corp | 8.6485 | 89.45 B | -0.0445 | -0.51 | 1.28 M | 11.08 M |
| MELI | MercadoLibre Inc | 80.5109 | 75.55 B | -0.8977 | -1.1 | 500.25 K | 40.28 M |
| NXPI | Nxp Semiconductors | 20.9788 | 65.93 B | -0.504 | -2.35 | 3.17 M | 66.44 M |
| NDAQ | Nasdaq Inc | 6.1911 | 61.5 B | -0.1415 | -2.23 | 4.49 M | 27.81 M |
| PCAR | Paccar Inc | 16.4468 | 55.58 B | -0.2639 | -1.58 | 2.29 M | 37.69 M |
| IDXX | Idexx Laboratories | 46.65 | 54.89 B | -0.305 | -0.65 | 351.49 K | 16.4 M |
| MSTR | Strategy | 12.619 | 51.25 B | -0.214 | -1.67 | 1.53 M | 19.34 M |
| EXC | Exelon Corp | 16.0267 | 47.12 B | -0.1686 | -1.04 | 5.69 M | 91.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8228 | 46.99 B | -0.2267 | -1.13 | 937.1 K | 18.58 M |
| UAL | United Airlines Holdings Inc | 19.35 | 39.17 B | -0.22 | -1.12 | 4.09 M | 79.13 M |
| TER | Teradyne Inc | 14.4458 | 38.31 B | -0.0828 | -0.57 | 2.52 M | 36.38 M |
| VOD | Vodafone Grp Plc ADR | 14.0691 | 35.91 B | -0.111 | -0.78 | 3.87 M | 54.5 M |
| ESLT | Elbit Systems Ltd | 24.5472 | 34.69 B | -0.6613 | -2.62 | 13.8 K | 338.75 K |
| ERIC | Ericsson ADR | 6.5022 | 34.48 B | -0.0399 | -0.61 | 3.41 M | 22.16 M |
| FISV | Fiserv Inc | 16.8454 | 33.69 B | -0.103 | -0.61 | 2.27 M | 38.25 M |
| STLD | Steel Dynamics Inc | 9.6338 | 33.58 B | -0.1549 | -1.58 | 2.44 M | 23.46 M |
| WTW | Weight Watchers International, Inc | 76.2493 | 30.7 B | -0.4782 | -0.62 | 205.36 K | 15.66 M |
| DXCM | Dexcom | 3.1025 | 29.81 B | -0.0575 | -1.82 | 2.25 M | 6.99 M |
| FLEX | Flextronics Intl Ltd | 4.8807 | 28.11 B | -0.0727 | -1.47 | 2.85 M | 13.91 M |
| ON | On Semiconductor | 6.54 | 27.1 B | -0.09 | -1.36 | 9.35 M | 61.18 M |
| VRSK | Verisk Analytics Inc | 46.0652 | 26.55 B | -0.3527 | -0.76 | 509.5 K | 23.47 M |
| FCNCA | First Citizens Bancs | 155.0497 | 25.68 B | -2.7338 | -1.73 | 8.1 K | 1.26 M |
| AXON | Axon Enterprise Inc | 5.42 | 24.64 B | -0.09 | -1.63 | 262 K | 1.42 M |
| EXPD | Expeditors Intl | 31.825 | 24.43 B | -0.4188 | -1.3 | 1.14 M | 36.15 M |
| ENTG | Entegris Inc | 8.3778 | 21.17 B | -0.1627 | -1.91 | 266.3 K | 2.23 M |
| ALNY | Alnylam Pharmaceuticals | 17.85 | 20.31 B | -0.09 | -0.5 | 259.5 K | 4.63 M |
| WWD | Woodward Inc | 33.1402 | 19.73 B | -0.5107 | -1.52 | 190.37 K | 6.31 M |
| FSLR | First Solar Inc | 23.93 | 19.45 B | -0.21 | -0.87 | 8.36 M | 200.11 M |
| SWKS | Skyworks Solutions | 23.0883 | 19.45 B | -0.3238 | -1.38 | 2.31 M | 53.37 M |
| LNT | Alliant Energy Corp | 14.5638 | 19 B | -0.0836 | -0.57 | 537.41 K | 7.83 M |
| FFIV | F5 Networks Inc | 100.23 | 18.03 B | -2.08 | -2.03 | 1.32 M | 132.48 M |
| EWBC | East West Bancorp | 16.2853 | 17.91 B | -0.1261 | -0.77 | 823.34 K | 13.41 M |
| GEN | Gen Digital Inc | 6.3726 | 17.8 B | -0.0572 | -0.89 | 7.99 M | 50.91 M |
| HAS | Hasbro Inc | 24.2608 | 17.04 B | -0.1542 | -0.63 | 621.7 K | 15.08 M |
| TSEM | Tower Semiconductor | 7.38 | 16.76 B | -0.16 | -2.12 | 16.6 K | 122.51 K |
| PAA | Plains All American Pipeline LP | 16.2417 | 16.7 B | -0.1083 | -0.66 | 578 K | 9.39 M |
| LSCC | Lattice Semicond | 3.84 | 15.82 B | -0.08 | -2.04 | 740.81 K | 2.84 M |
| PNFP | Pinnacle Finl Ptnrs | 17.2312 | 15.54 B | -0.2099 | -1.2 | 50.54 K | 870.86 K |
| ICLR | Icon Plc | 23.10 | 15.33 B | -0.34 | -1.45 | 62.04 K | 1.43 M |
| ERIE | Erie Indemnity Company | 43.2229 | 14.23 B | -0.4002 | -0.92 | 18 K | 778.01 K |
| SEIC | Sei Investments Company | 18.3596 | 13.09 B | -0.1245 | -0.67 | 800.25 K | 14.69 M |
| ALGN | Align Technology | 33.78 | 12.28 B | -0.29 | -0.85 | 599.98 K | 20.27 M |
| HALO | Halozyme Therapeutic | 5.75 | 11.69 B | -0.03 | -0.52 | 593.27 K | 3.41 M |
| UHAL | A M E R C O | 8.7311 | 11.01 B | -0.1931 | -2.16 | 128 K | 1.12 M |
| ENSG | The Ensign Group IN | 6.9448 | 10.8 B | -0.1476 | -2.08 | 266.1 K | 1.85 M |
| SMTC | Semtech Corp | 24.77 | 10.59 B | -0.35 | -1.39 | 559.1 K | 13.85 M |
| TTEK | Tetra Tech Inc | 4.682 | 10.41 B | -0.12 | -2.5 | 1.81 M | 8.46 M |
| NVMI | Nova Ltd | 7.17 | 10.36 B | -0.13 | -1.78 | 91.89 K | 658.84 K |
| UMBF | Ump Financial Corp | 38.8666 | 10.32 B | -0.3563 | -0.91 | 84.3 K | 3.28 M |
| SSB | South State Cp | 29.3495 | 10.23 B | -0.318 | -1.07 | 27.6 K | 810.05 K |
| BPOP | Popular Inc | 11.9057 | 10 B | -0.2098 | -1.73 | 1.09 M | 13 M |
| HSIC | Henry Schein Inc | 30.3178 | 9.81 B | -0.2078 | -0.68 | 599.62 K | 18.18 M |
| LFUS | Littelfuse Inc | 47.2943 | 9.74 B | -0.7521 | -1.57 | 44.35 K | 2.1 M |
| ZION | Zions Bancorp | 14.3127 | 9.68 B | -0.111 | -0.77 | 1.39 M | 19.92 M |
| BRKR | Bruker Corp | 11.5244 | 9.48 B | -0.0767 | -0.66 | 315.5 K | 3.64 M |
| SAIA | Saia Inc | 15.4467 | 9.06 B | -0.1333 | -0.86 | 238.84 K | 3.69 M |
| AEIS | Advanced Energy | 12.9129 | 8.97 B | -0.1079 | -0.83 | 192.3 K | 2.48 M |
| COLB | Columbia Banking Sys | 8.9126 | 8.73 B | -0.1142 | -1.27 | 126.8 K | 1.13 M |
| RMBS | Rambus Inc | 4.76 | 8.65 B | -0.04 | -0.83 | 1.3 M | 6.17 M |
| CGNX | Cognex Cp | 8.032 | 8.55 B | -0.0687 | -0.85 | 477.6 K | 3.84 M |
| AMKR | Amkor Technology | 4.5285 | 8.54 B | -0.2511 | -5.25 | 1.4 M | 6.35 M |
| SANM | Sanmina Corp | 8.95 | 8.33 B | -0.05 | -0.56 | 197.04 K | 1.76 M |
| BOKF | Bok Financial Corp | 40.6089 | 7.97 B | -0.4374 | -1.07 | 23.8 K | 966.49 K |
| CBSH | Commerce Bancshares | 18.5118 | 7.96 B | -0.2295 | -1.22 | 385.07 K | 7.13 M |
| VLY | Valley National Bancorp | 5.1006 | 7.87 B | -0.0696 | -1.35 | 540.5 K | 2.76 M |
| CYTK | Cytokinetics | 4.5594 | 7.83 B | -0.069 | -1.49 | 90.38 K | 412.08 K |
| ALKS | Alkermes Plc | 17.93 | 7.81 B | -0.29 | -1.59 | 583.3 K | 10.46 M |
| VIAV | Viavi Solutions | 6.6633 | 7.63 B | -0.0398 | -0.59 | 3.91 M | 26.08 M |
| IDCC | Interdigital Inc | 25.0264 | 7.53 B | -0.1304 | -0.52 | 465.43 K | 11.65 M |
| VICR | Vicor Cp | 6.38 | 7.46 B | -0.07 | -1.09 | 56.2 K | 358.56 K |
| CHRD | Chord Energy Corp | 17.8462 | 7.44 B | -0.1025 | -0.57 | 1.09 M | 19.51 M |
| SLAB | Silicon Labs Inc | 38.74 | 7.39 B | -0.29 | -0.74 | 182.05 K | 7.05 M |
| ORKA | Oruka Therapeutics Inc | 1707.6935 | 7.25 B | -48.7913 | -2.78 | 6 | 10.25 K |
| AVT | Avnet Inc | 24.6522 | 7 B | -0.6956 | -2.74 | 1.14 M | 28.04 M |
| CHDN | Churchill Downs IN | 8.6271 | 6.99 B | -0.2631 | -2.96 | 216.79 K | 1.87 M |
| KTOS | Kratos Defns | 5.15 | 6.91 B | -0.13 | -2.46 | 153.31 K | 789.53 K |
| RUSHB | Rush Entpr Cl B | 5.9872 | 6.9 B | -0.0318 | -0.53 | 225 | 1.35 K |
| CVLT | Commvault Systems | 50.42 | 6.89 B | -0.51 | -1 | 541.99 K | 27.33 M |
| RIOT | Riot Blockchain Inc | 11.4147 | 6.78 B | -0.1427 | -1.23 | 992 | 11.32 K |
| FORM | Formfactor Inc | 5.35 | 6.71 B | -0.09 | -1.65 | 151.24 K | 809.12 K |
| UBSI | United Bkshs Inc | 14.0766 | 6.62 B | -0.1327 | -0.93 | 138.6 K | 1.95 M |
| NXST | Nexstar Media Group Inc | 5.9876 | 6.36 B | -0.1387 | -2.26 | 44.3 K | 265.28 K |
| GBCI | Glacier Bancorp Inc | 9.9836 | 6.35 B | -0.0839 | -0.83 | 130.3 K | 1.3 M |
| AVAV | Aerovironment Inc | 23.75 | 6.28 B | -0.71 | -2.9 | 116.7 K | 2.77 M |
| MIDD | Middleby Corp | 37.81 | 6.25 B | -0.48 | -1.25 | 318.21 K | 12.03 M |
| ACIW | Aci Worldwide Inc | 14.75 | 6.2 B | -0.1233 | -0.83 | 676.84 K | 9.98 M |
| AAON | Aaon Inc | 5.093 | 6.18 B | -0.1638 | -3.12 | 162.36 K | 826.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.5684 | 2.06 T | -0.1835 | -1.71 | 7.54 M | 79.65 M |
| JPM | JP Morgan Chase & Company | 26.3072 | 908.4 B | -0.1461 | -0.55 | 16.9 M | 444.67 M |
| KO | Coca-Cola Company | 25.3373 | 416.9 B | -0.3202 | -1.25 | 13.48 M | 341.53 M |
| PM | Philip Morris International Inc | 47.3294 | 302.76 B | -0.4375 | -0.92 | 3.91 M | 184.86 M |
| RY | Royal Bank of Canada | 31.7763 | 280.24 B | -0.3416 | -1.06 | 372.2 K | 11.83 M |
| SAP | SAP Ag ADR | 51.4084 | 269.78 B | -0.3399 | -0.66 | 794.5 K | 40.84 M |
| CAT | Caterpillar Inc | 62.8625 | 267.5 B | -1.1124 | -1.74 | 8.84 M | 555.95 M |
| GS | Goldman Sachs Group | 80.8827 | 262.53 B | -0.5023 | -0.62 | 4.2 M | 339.9 M |
| WFC | Wells Fargo & Company | 23.32 | 257.44 B | -0.1365 | -0.58 | 18.86 M | 439.87 M |
| IBM | International Business Machines | 113.2357 | 231.11 B | -0.8037 | -0.7 | 3.45 M | 390.41 M |
| C | Citigroup Inc | 22.4416 | 202.38 B | -0.1767 | -0.78 | 31.09 M | 697.75 M |
| APH | Amphenol Corp | 6.7172 | 197.42 B | -0.1079 | -1.58 | 7.16 M | 48.07 M |
| DE | Deere & Company | 59.4333 | 185.41 B | -0.4783 | -0.8 | 3.62 M | 215.28 M |
| WELL | Welltower Inc | 33.8341 | 181.69 B | -0.9369 | -2.69 | 4.73 M | 160.16 M |
| SAN | Banco Santander ADR | 3.4066 | 181.09 B | -0.0196 | -0.57 | 3.16 M | 10.76 M |
| NEE | Nextera Energy | 12.717 | 180.93 B | -0.0653 | -0.51 | 6.11 M | 77.73 M |
| SCHW | The Charles Schwab Corp | 11.1128 | 160.88 B | -0.0678 | -0.61 | 6.82 M | 75.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4781 | 145.69 B | -0.0238 | -0.68 | 482.9 K | 1.68 M |
| LMT | Lockheed Martin Corp | 62.3187 | 139.32 B | -0.5158 | -0.82 | 1.61 M | 100.59 M |
| BA | Boeing Company | 60.6329 | 137.39 B | -0.3915 | -0.64 | 4.24 M | 257.24 M |
| BTI | British American Tobacco Industries ADR | 22.8185 | 130.68 B | -0.3083 | -1.33 | 351.6 K | 8.02 M |
| MDT | Medtronic Inc | 29.0084 | 129.95 B | -0.328 | -1.12 | 3.63 M | 105.22 M |
| MO | Altria Group | 16.1044 | 126.99 B | -0.2374 | -1.45 | 15.41 M | 248.21 M |
| PLD | Prologis Inc | 22.0459 | 126.49 B | -0.2919 | -1.31 | 1.86 M | 41.09 M |
| SYK | Stryker Corp | 45.4391 | 123.45 B | -0.4052 | -0.88 | 2.15 M | 97.91 M |
| BMO | Bank of Montreal | 32.5795 | 120.04 B | -0.2968 | -0.9 | 304.8 K | 9.93 M |
| COF | Capital One Financial Corp | 43.9781 | 117.8 B | -0.4643 | -1.04 | 3.1 M | 136.51 M |
| BNS | Bank of Nova Scotia | 27.0795 | 112.9 B | -0.3205 | -1.17 | 612.2 K | 16.58 M |
| HCA | Hca Holdings Inc | 22.5001 | 105.37 B | -0.2385 | -1.05 | 979.3 K | 22.03 M |
| NOW | Servicenow Inc | 29.85 | 103.39 B | -0.41 | -1.35 | 617.8 K | 18.44 M |
| CNQ | Canadian Natural Resources | 8.7113 | 99.45 B | -0.1264 | -1.43 | 5.59 M | 48.7 M |
| VLO | Valero Energy Corp | 16.8783 | 97.81 B | -0.1428 | -0.84 | 8.23 M | 138.9 M |
| GLW | Corning Inc | 8.2398 | 96.59 B | -0.0913 | -1.1 | 10.45 M | 86.13 M |
| EMR | Emerson Electric Company | 35.9521 | 93.84 B | -0.4524 | -1.24 | 3.87 M | 139.14 M |
| KKR | KKR & Co. LP | 9.1849 | 93.14 B | -0.0575 | -0.62 | 854.9 K | 7.85 M |
| TT | Trane Technologies Plc | 22.8748 | 92.12 B | -0.3126 | -1.35 | 5.11 M | 116.96 M |
| PWR | Quanta Services | 23.9639 | 87.87 B | -0.4135 | -1.7 | 1.13 M | 27.11 M |
| ITW | Illinois Tool Works Inc | 42.7038 | 81.86 B | -0.2326 | -0.54 | 2.53 M | 108.22 M |
| CP | Canadian Pacific Railway | 14.9701 | 81.56 B | -0.1784 | -1.18 | 1.89 M | 28.29 M |
| EPD | Enterprise Products Partners LP | 10.8011 | 80.07 B | -0.11 | -1.01 | 1.66 M | 17.95 M |
| SU | Suncor Energy Inc | 19.7261 | 78 B | -0.2896 | -1.45 | 3.12 M | 61.49 M |
| NOC | Northrop Grumman Corp | 53.2907 | 77.94 B | -0.9202 | -1.7 | 2.17 M | 115.74 M |
| FDX | Fedex Corp | 74.9227 | 74.82 B | -0.6443 | -0.85 | 1.42 M | 106.04 M |
| TGT | Target Corporation | 42.836 | 73.5 B | -0.3028 | -0.7 | 2.68 M | 114.64 M |
| URI | United Rentals | 31.8637 | 68.41 B | -0.2228 | -0.69 | 1.98 M | 62.95 M |
| GS-PD | The Goldman Sachs Group Inc | 10.4748 | 67.3 B | -0.1093 | -1.03 | 68.83 K | 721.03 K |
| TRP | Tc Energy Corp | 22.0147 | 66.11 B | -0.2649 | -1.19 | 512 K | 11.27 M |
| BSX | Boston Scientific Corp | 5.52 | 64.79 B | -0.11 | -1.95 | 14.15 M | 78.09 M |
| MET | Metlife Inc | 23.2497 | 64.65 B | -0.3202 | -1.36 | 8.31 M | 193.21 M |
| CAH | Cardinal Health | 27.6768 | 64.09 B | -0.1676 | -0.6 | 2.39 M | 66.24 M |
| AFL | Aflac Inc | 16.7067 | 62.77 B | -0.1523 | -0.9 | 3.41 M | 56.99 M |
| TEL | TE Connectivity Ltd | 27.4674 | 62.61 B | -0.5791 | -2.06 | 1.91 M | 52.35 M |
| CMI | Cummins Inc | 71.8954 | 62.52 B | -0.9064 | -1.25 | 2.15 M | 154.43 M |
| DAL | Delta Air Lines Inc | 8.2128 | 60.66 B | -0.1551 | -1.85 | 10.37 M | 85.18 M |
| ETR | Entergy Corp | 19.7501 | 53.38 B | -0.1122 | -0.56 | 1.91 M | 37.82 M |
| LHX | L3Harris Technologies Inc | 34.5265 | 51.38 B | -0.2393 | -0.69 | 808.1 K | 27.9 M |
| WAB | Wabtec Corp | 37.8712 | 50.93 B | -0.2242 | -0.59 | 600.32 K | 22.73 M |
| CVE | Cenovus Energy Inc | 24.1456 | 50.01 B | -0.1516 | -0.62 | 655.2 K | 15.82 M |
| TRI | Thomson Reuters Corp | 20.1763 | 48.29 B | -0.2308 | -1.13 | 902.43 K | 18.21 M |
| HEI | Heico Corp | 13.0393 | 48.23 B | -0.2998 | -2.25 | 666.5 K | 8.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 60.2992 | 45.12 B | -0.8296 | -1.36 | 844 K | 50.89 M |
| ROK | Rockwell Automation Inc | 54.7246 | 44.19 B | -0.5273 | -0.95 | 977.05 K | 53.47 M |
| AIG | American International Group | 25.2737 | 42.68 B | -0.4369 | -1.7 | 10.29 M | 260.19 M |
| PRU | Prudential Financial Inc | 30.8109 | 42.29 B | -0.1919 | -0.62 | 2.27 M | 69.93 M |
| WDS | Woodside Energy Group Ltd | 20.4366 | 42.06 B | -0.7616 | -3.59 | 14.68 K | 300.03 K |
| LYV | Live Nation Entertainment | 8.61 | 41.53 B | -0.12 | -1.37 | 913.83 K | 7.87 M |
| UI | Ubiquiti Networks | 8.1062 | 41.5 B | -0.2008 | -2.42 | 572.62 K | 4.64 M |
| CCL | Carnival Corp | 26.9029 | 41.33 B | -0.2052 | -0.76 | 3.09 M | 83.08 M |
| EL | Estee Lauder Companies | 50.0614 | 41.1 B | -0.4603 | -0.91 | 1.74 M | 87.27 M |
| FIX | Comfort Systems USA | 9.6331 | 38.92 B | -0.2598 | -2.63 | 74.72 K | 719.83 K |
| CBRE | CBRE Group Inc | 17.89 | 38.85 B | -0.25 | -1.38 | 1.61 M | 28.86 M |
| TKO | Tko Group Holdings Inc Cl A | 6.2844 | 37.57 B | -0.2836 | -4.32 | 115.2 K | 723.96 K |
| HIG | Hartford Financial Services Group | 13.757 | 36.85 B | -0.2415 | -1.73 | 6.38 M | 87.73 M |
| HEI-A | HEICO Corporation | 10.8297 | 35.86 B | -0.0815 | -0.75 | 118.99 K | 1.29 M |
| RMD | Resmed Inc | 30.7263 | 32.93 B | -0.456 | -1.46 | 849.6 K | 26.11 M |
| EQT | Eqt Corp | 27.8157 | 32.53 B | -0.1731 | -0.62 | 870.89 K | 24.22 M |
| TECK | Teck Resources Ltd | 23.3909 | 30.86 B | -0.1873 | -0.79 | 1.26 M | 29.47 M |
| CPAY | Corpay Inc | 43.17 | 30.18 B | -0.22 | -0.51 | 337.6 K | 14.57 M |
| ATO | Atmos Energy Corp | 24.9842 | 29.64 B | -0.2104 | -0.84 | 478.8 K | 11.96 M |
| BAP | Credicorp Ltd | 80.059 | 29.21 B | -0.5302 | -0.66 | 205.62 K | 16.46 M |
| DTE | Dte Energy Company | 31.6302 | 28.92 B | -0.1967 | -0.62 | 521.58 K | 16.5 M |
| WRB | W.R. Berkley Corp | 8.1132 | 28.54 B | -0.0697 | -0.85 | 853.54 K | 6.92 M |
| DGX | Quest Diagnostics Inc | 45.58 | 28.52 B | -0.3792 | -0.83 | 779.04 K | 35.51 M |
| EME | Emcor Group | 25.954 | 28.26 B | -0.3068 | -1.17 | 139.6 K | 3.62 M |
| CLS | Celestica Inc | 7.72 | 28.24 B | -0.19 | -2.4 | 405.77 K | 3.13 M |
| CHD | Church & Dwight Company | 22.7956 | 26.38 B | -0.2313 | -1 | 1.78 M | 40.55 M |
| IHG | Intercontinental Hotels Group ADR | 18.7502 | 26.37 B | -0.243 | -1.28 | 327.85 K | 6.15 M |
| HAL | Halliburton Company | 27.1415 | 26.35 B | -0.3836 | -1.39 | 15.01 M | 407.34 M |
| DRI | Darden Restaurants | 30.8602 | 25.87 B | -0.1752 | -0.56 | 1.03 M | 31.69 M |
| JBL | Jabil Inc. | 20.4272 | 25.73 B | -0.1931 | -0.94 | 1.61 M | 32.91 M |
| HPQ | HP Inc | 5.6574 | 25.63 B | -0.2151 | -3.66 | 84.12 M | 475.9 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.8868 | 25.31 B | -0.7033 | -0.92 | 143 K | 10.85 M |
| FTI | Technipfmc Plc | 31.6338 | 25.1 B | -0.2875 | -0.9 | 1.56 M | 49.43 M |
| STE | Steris Corp | 28.7941 | 25.07 B | -0.254 | -0.87 | 179.5 K | 5.17 M |
| ATI | Allegheny Technologies Inc | 29.9031 | 24.82 B | -0.3172 | -1.05 | 1.57 M | 46.84 M |
| LUV | Southwest Airlines Company | 8.055 | 22.67 B | -0.121 | -1.48 | 8.26 M | 66.5 M |
| PKG | Packaging Corp of America | 21.2722 | 22.65 B | -0.1273 | -0.59 | 1.03 M | 21.99 M |
| XYL | Xylem Inc | 20.9479 | 22.21 B | -0.1507 | -0.71 | 575.6 K | 12.06 M |
| EFX | Equifax Inc | 40.276 | 22.11 B | -0.2164 | -0.53 | 717.3 K | 28.89 M |
| BBY | Best Buy Company | 10.8961 | 21.83 B | -0.1168 | -1.06 | 8.56 M | 93.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 6.30 | -0.60 | -8.7 | 683 | 4.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.127 | -0.254 | -5.8 | 16.25 K | 67.08 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 3.46 K | 13.13 K | |
| PGIC | Premium Global Income Split Corp | 9.2294 | -0.4558 | -4.71 | 169 | 1.56 K | |
| FAR | Foraco International Sa | 3.1082 | -0.1209 | -3.74 | 15 K | 46.62 K | |
| HBP | Helix Biopharm | 5.25 | -0.20 | -3.67 | 380 | 2 K | |
| GTE | Gran Tierra Energy Inc | 46.90 | -1.70 | -3.5 | 22.52 K | 1.06 M | |
| TAL | Petrotal Corp | 93.1928 | -2.8674 | -2.99 | 6.91 K | 643.59 K | |
| EFX | Enerflex Ltd | 9.1225 | -0.2563 | -2.73 | 38.9 K | 354.87 K | |
| TCL-A | Transcontinental Inc | 4.3953 | -0.1181 | -2.62 | 499.9 K | 2.2 M | |
| TPX-B | Molson Coors Canada Inc | 30.4757 | -0.8061 | -2.58 | 384 | 11.7 K | |
| KRN | Karnalyte Resources Inc | 6.45 | -0.17 | -2.57 | 2 K | 12.9 K | |
| CRRX | Carerx Corp | 14.9563 | -0.3936 | -2.56 | 5.77 K | 86.3 K | |
| TECK-A | Teck Resources Limited | 24.4776 | -0.6355 | -2.53 | 550 | 13.46 K | |
| CLS | Celestica Inc Sv | 7.65 | -0.18 | -2.3 | 327.8 K | 2.51 M | |
| WCP | Whitecap Resources Inc | 3.4211 | -0.08 | -2.29 | 904.8 K | 3.1 M | |
| STN | Stantec Inc | 13.1841 | -0.293 | -2.17 | 88.47 K | 1.17 M | |
| TVA-B | TVA Group Inc | 7.24 | -0.16 | -2.16 | 1.1 K | 7.96 K | |
| PSI | Pason Systems Inc | 8.5741 | -0.1857 | -2.12 | 44.52 K | 381.75 K | |
| CJT | Cargojet Inc | 5.52 | -0.1073 | -1.91 | 6.5 K | 35.88 K | |
| VET | Vermilion Energy Inc | 24.7721 | -0.474 | -1.88 | 153.4 K | 3.8 M | |
| ALC | Algoma Central | 5.411 | -0.1017 | -1.84 | 172 | 930.69 | |
| SII | Sprott Inc | 26.1672 | -0.4835 | -1.81 | 990 | 25.91 K | |
| TCW | Trican Well | 7.8389 | -0.1425 | -1.79 | 221.8 K | 1.74 M | |
| ENGH | Enghouse Systems Ltd | 5.2029 | -0.094 | -1.77 | 4.2 K | 21.85 K | |
| TC | Tucows Inc | 4.52 | -0.08 | -1.74 | 225 | 1.02 K | |
| TRZ | Transat At Inc | 3.40 | -0.06 | -1.73 | 72.9 K | 247.86 K | |
| POU | Paramount Resources Ltd | 9.6319 | -0.1645 | -1.68 | 61.09 K | 588.38 K | |
| QBR-A | Quebecor Inc | 6.8726 | -0.1152 | -1.65 | 826 | 5.68 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3131 | -0.1048 | -1.63 | 14.93 K | 94.22 K | |
| GBT | Bmtc Group Inc | 11.87 | -0.1854 | -1.54 | 8.47 K | 100.57 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7532 | -0.1474 | -1.49 | 700 | 6.83 K | |
| S | Sherritt Intl Rv | 4.3414 | -0.0649 | -1.47 | 407.07 K | 1.77 M | |
| SU | Suncor Energy Inc | 19.5484 | -0.2834 | -1.43 | 3 M | 58.62 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3504 | -0.1645 | -1.43 | 2.79 K | 31.66 K | |
| CORS | Corus Entertainment Holdings Inc. | 5400.4683 | -72.4424 | -1.32 | 176 | 950.48 K | |
| CJR-B | Corus Entertainment Inc | 10.7879 | -0.1447 | -1.32 | 88.1 K | 950.41 K | |
| EQB | EQB Inc | 12.0747 | -0.1589 | -1.3 | 1 K | 12.07 K | |
| TXP | Touchstone Exploration Inc | 26.10 | -0.34 | -1.29 | 115.69 K | 3.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.5866 | -0.1861 | -1.26 | 212 K | 3.09 M | |
| CIGI | Colliers International Group Inc | 15.967 | -0.1941 | -1.2 | 5.43 K | 86.76 K | |
| PTM | Platinum Group Metals Ltd | 84.00 | -1.00 | -1.18 | 1.88 K | 157.84 K | |
| EFN | Element Fleet Management Corp | 3.7826 | -0.0442 | -1.16 | 132.48 K | 501.13 K | |
| MRD | Melcor Dev | 9.0664 | -0.1031 | -1.12 | 14.1 K | 127.84 K | |
| CTC | Canadian Tire Corp Ltd | 60.7423 | -0.6811 | -1.11 | 430 | 26.12 K | |
| MTY | Mty Food Group Inc | 15.6905 | -0.173 | -1.09 | 1.6 K | 25.1 K | |
| IFC | Intact Financial Corp | 44.0479 | -0.4827 | -1.08 | 144.5 K | 6.36 M | |
| PXT | Parex Resources Inc | 3.2966 | -0.036 | -1.08 | 139.1 K | 458.56 K | |
| BNS | Bank of Nova Scotia | 26.8462 | -0.2899 | -1.07 | 1.8 M | 48.34 M | |
| BBD-A | Bombardier Inc | 92.75 | -1.00 | -1.07 | 14.5 K | 1.34 M | |
| FTT | Finning Intl | 17.0843 | -0.184 | -1.07 | 564.01 K | 9.64 M | |
| RY | Royal Bank of Canada | 31.5102 | -0.3359 | -1.05 | 2.08 M | 65.63 M | |
| WRG | Western Energy Services Corp | 902.40 | -9.60 | -1.05 | 203 | 183.19 K | |
| TRP | TC Energy Corp | 20.8675 | -0.2212 | -1.05 | 985.37 K | 20.56 M | |
| CMG | Computer Modelling Group Ltd | 5.5621 | -0.0585 | -1.04 | 53 K | 294.79 K | |
| CCL-B | CCL Industries Inc | 6.1441 | -0.0638 | -1.03 | 24.3 K | 149.3 K | |
| CGI | CDN General Inv | 9.6605 | -0.0996 | -1.02 | 2.05 K | 19.8 K | |
| OBE | Obsidian Energy Ltd | 103.46 | -1.05 | -1 | 609.69 K | 63.08 M | |
| BB | Blackberry Ltd | 7.01 | -0.07 | -0.99 | 1.97 M | 13.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0149 | -0.0889 | -0.98 | 3.92 M | 35.3 M | |
| TRI | Thomson Reuters Corp | 20.0304 | -0.1962 | -0.97 | 550.05 K | 11.02 M | |
| WFG | West Fraser Timber CO Ltd | 23.8813 | -0.2321 | -0.96 | 63.2 K | 1.51 M | |
| TOU | Tourmaline Oil Corp | 18.0858 | -0.1711 | -0.94 | 235 K | 4.25 M | |
| BBD-PC | Bombardier Inc Pref C | 7.3505 | -0.069 | -0.93 | 2.45 K | 17.98 K | |
| BCE-PA | BCE Inc Pref AA | 9.5464 | -0.0881 | -0.91 | 19.94 K | 190.36 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.114 | -0.0379 | -0.91 | 18.15 K | 74.67 K | |
| WCN | Waste Connections Inc | 22.7222 | -0.207 | -0.9 | 67.53 K | 1.53 M | |
| WN | George Weston Limited | 16.2457 | -0.1453 | -0.89 | 95.35 K | 1.55 M | |
| BNE | Bonterra Energy Corp | 27.7984 | -0.2463 | -0.88 | 16.88 K | 469.13 K | |
| NA | National Bank of Canada | 21.0344 | -0.1813 | -0.85 | 1.16 M | 24.35 M | |
| BMO | Bank of Montreal | 31.1785 | -0.2596 | -0.83 | 781.66 K | 24.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.8424 | -0.12 | -0.8 | 973.5 K | 14.45 M | |
| IAG | IA Financial Corp Inc | 16.7626 | -0.1328 | -0.79 | 202.1 K | 3.39 M | |
| ACX | Act Energy Technologies Ltd | 6.8303 | -0.0538 | -0.78 | 35.2 K | 240.46 K | |
| MTL | Mullen Group Ltd | 11.9382 | -0.0928 | -0.77 | 65.2 K | 778.37 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4427 | -0.0809 | -0.77 | 429.52 K | 4.49 M | |
| LB | Laurentian Bank | 22.6943 | -0.1738 | -0.76 | 16.01 K | 363.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6073 | -0.056 | -0.73 | 30.86 K | 234.78 K | |
| RUS | Russel Metals | 11.411 | -0.084 | -0.73 | 197.9 K | 2.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.4797 | -0.1422 | -0.72 | 61.02 K | 1.19 M | |
| KEY | Keyera Corp | 9.7627 | -0.0698 | -0.71 | 502.33 K | 4.9 M | |
| MG | Magna International Inc | 14.2481 | -0.1008 | -0.7 | 701.69 K | 10 M | |
| DPM | Dundee Precious Metals Inc | 7.46 | -0.0526 | -0.7 | 135.43 K | 1.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0609 | -0.0982 | -0.69 | 134.06 K | 1.89 M | |
| T | Telus Corp | 8.0058 | -0.0546 | -0.68 | 5.33 M | 42.65 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.478 | -0.0633 | -0.66 | 6.87 K | 65.07 K | |
| MID-UN | MINT Income Fund | 3.6279 | -0.0217 | -0.59 | 11.32 K | 41.07 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.5232 | -0.0746 | -0.59 | 11.8 K | 147.77 K | |
| MEQ | Mainstreet Eq J | 33.4906 | -0.1995 | -0.59 | 2.7 K | 90.42 K | |
| ADEN | Adentra Inc | 4.005 | -0.0237 | -0.59 | 2.8 K | 11.21 K | |
| IMO | Imperial Oil | 34.6653 | -0.2027 | -0.58 | 327.27 K | 11.35 M | |
| TECK-B | Teck Resources Limited | 23.2221 | -0.1327 | -0.57 | 1.19 M | 27.65 M | |
| RBA | Rb Global Inc | 14.4904 | -0.0819 | -0.56 | 202.02 K | 2.93 M | |
| BU | Burcon Nutrascience Corp | 88.172 | -0.4963 | -0.56 | 314 | 27.69 K | |
| NPK | Verde Agritech Plc | 3.56 | -0.02 | -0.56 | 12 K | 42.72 K | |
| BBD-B | Bombardier Inc Series B | 84.7113 | -0.4694 | -0.55 | 50.13 K | 4.25 M | |
| CSU | Constellation Software Inc | 78.0998 | -0.4297 | -0.55 | 11.77 K | 919.23 K | |
| DOL | Dollarama Inc | 9.4535 | -0.052 | -0.55 | 687.6 K | 6.5 M | |
| CHR | Chorus Aviation Inc | 20.9312 | -0.1131 | -0.54 | 158.75 K | 3.32 M | |
| FRU | Freehold Royalties Ltd | 7.6975 | -0.0399 | -0.52 | 77.58 K | 597.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 6.76 | 6.04 B | -0.30 | -4.25 | 1.07 M | 7.24 M |
| HOS | Hornbeck Offshore Services, Inc | 18.84 | 1.76 B | -0.41 | -2.13 | 910.19 K | 17.15 M |
| ECXJ | CXJ Group Co. Limited | 16.00 | 131.93 M | -32.00 | -66.67 | 102 | 1.63 K |
| BRCNF | Burcon NutraScience Corp | 5.40 | 8.44 M | -0.05 | -0.92 | 2.47 K | 13.32 K |
| HEWA | Healthwarehouse.Com | 5.50 | 5.15 M | -0.75 | -12 | 1.95 K | 10.75 K |
| SEII | Sharing Economy International Inc | 536.00 | 1.29 M | -10.00 | -1.83 | 77 | 41.27 K |
| HBRM | Herborium Group Inc | 4.80 | 1.09 M | -0.20 | -4 | 4.73 K | 22.72 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 95 | 1.01 K |
| SPRV | Web To Door Inc | 2550.0015 | 390.37 K | -949.9995 | -27.14 | 1 | 2.55 K |
| ZVOI | Zovio Inc | 10.10 | 137.92 K | -0.30 | -2.88 | 251.84 K | 2.54 M |
| VRSEF | Verisante Technology Inc | 4.965 | 92.27 K | -0.12 | -2.36 | 6 K | 29.79 K |
| SAGD | Sativa Growth International | 8.60 | 67.73 K | -3.00 | -25.86 | 6.24 K | 53.7 K |
| USRM | U.S. Stem Cell Inc | 24.10 | 64.15 K | -2.40 | -9.06 | 178 | 4.29 K |
| GRLF | Green Leaf Innovations Inc | 6.75 | 51.52 K | -1.75 | -20.59 | 3.32 M | 22.38 M |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 1.47 K | 11.03 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | -0.15 | -4.11 | 71.09 K | 248.82 K |
| SGMD | Sugarmade Inc | 100.00 | 6.6 K | -10.00 | -9.09 | 5 | 500 |
| CYRNQ | CYRNQ | 57.00 | 799 | -1.80 | -3.06 | 408 | 23.26 K |
| YVRLF | Liquid Media Group Ltd. | 85.00 | 482 | -1.40 | -1.62 | 195 | 16.57 K |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 128 | 640 | |
| ONCI | On4 Communications Inc | 8140.50 | -1356.75 | -14.29 | 39 | 317.48 K | |
| PZOO | Pazoo Inc | 8500.00 | -750.00 | -8.11 | 7 | 59.5 K | |
| HDYNQ | Hyperdynamics Corporation | 6.192 | -0.208 | -3.25 | 64.44 K | 399.04 K | |
| EGDFF | Energold Drilling Corp | 3.839 | -0.128 | -3.23 | 92.4 K | 354.72 K | |
| ESINQ | ITT Educational Services Inc | 32.53 | -0.60 | -1.81 | 407.12 K | 13.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 38.3999 | -19.20 | -33.33 | 20 | 768 | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 31 | 620 | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 13 | 48.75 | |
| ENDR | Enduro Metals Corporation | 6.40 | -1.10 | -14.67 | 1.6 K | 10.24 K | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 85 | 1.53 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 1 | 168 | |
| BBB | Brixton Metals Corporation | 12.50 | -1.50 | -10.71 | 100 | 1.25 K | |
| PGX | Prosper Gold Corp | 4.50 | -0.50 | -10 | 1 K | 4.5 K | |
| BFM | Bedford Metals Corp. | 16.3636 | -1.6364 | -9.09 | 125 | 2.05 K | |
| LQWD | LQwD FinTech Corp | 42.00 | -4.20 | -9.09 | 549 | 23.06 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 762 | 3.35 K | |
| UGD | Unigold Inc | 4.30 | -0.30 | -6.52 | 307.35 K | 1.32 M | |
| SQG | Spackman Equities Group Inc | 4.00 | -0.25 | -5.88 | 370 | 1.48 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 179 | 1.05 K | |
| BLDS | Badlands Resources Inc. | 12.00 | -0.50 | -4 | 1.56 K | 18.72 K | |
| ZC | Zimtu Capital Corp | 4.00 | -0.15 | -3.61 | 2.54 K | 10.16 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 193 | 27.98 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.10 | -3.13 | 1.88 K | 5.83 K | |
| SLG | PetroTal Corp | 17.2693 | -0.5314 | -2.99 | 690.5 K | 11.92 M | |
| BQE | BQE Water Inc | 17.50 | -0.50 | -2.78 | 18.21 K | 318.71 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 1.2 K | 4.2 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -0.20 | -2.56 | 5.86 K | 44.54 K | |
| CMO-H | Cliffmont Resources Ltd | 7.80 | -0.20 | -2.5 | 500 | 3.9 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.25 | -2.33 | 6.29 K | 66.01 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.00 | -2.3 | 5 K | 212.5 K | |
| MYID | Killi Ltd | 122.768 | -2.232 | -1.79 | 4 K | 491.07 K | |
| RET-A | Reitmans (Canada) Limited | 8.8483 | -0.0786 | -0.88 | 37.03 K | 327.67 K |