Loser Volumes for 29 August 2012 from 00:00:00 until 23:59:59
Loser Volumes for 29 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4195 | 63.36 B | -0.3508 | -1.01 | 91.3 K |
| LNG | Cheniere Energy | 14.2299 | 53.92 B | -0.086 | -0.6 | 2.79 M |
| PHYS | Sprott Physical Gold Trust | 14.61 | 14.72 B | -0.15 | -1.02 | 921.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.55 | 12.3 B | -0.10 | -0.79 | 788 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 10.31 B | -15.9953 | -40 | 1 |
| UUUU | Energy Fuels Inc | 10.00 | 3.21 B | -0.30 | -2.91 | 1.64 K |
| SVM | Silvercorp Metals Inc | 4.978 | 2.26 B | -0.1317 | -2.58 | 748.96 K |
| NOG | Northern Oil and Gas | 135.2641 | 2.22 B | -2.0237 | -1.47 | 28.58 K |
| USAS | Americas Silver Corp | 24.30 | 1.48 B | -0.30 | -1.22 | 1.41 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 730.29 M | -0.9373 | -1.37 | 116 |
| OBE | Obsidian Energy Ltd | 78.9522 | 637.05 M | -0.8219 | -1.03 | 164.19 K |
| GAU | Galiano Gold Inc | 3.62 | 470.18 M | -0.15 | -3.98 | 261.9 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 342.14 M | -0.10 | -1.2 | 17.76 K |
| REI | Ring Energy Inc | 5.75 | 319.86 M | -0.05 | -0.86 | 7.8 K |
| BKTI | Bk Technologies Inc | 7.1757 | 301.45 M | -0.1196 | -1.64 | 3.16 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.22 | 263.79 M | -0.14 | -3.21 | 253.47 K |
| GTE | Gran Tierra Energy Inc | 44.50 | 241.51 M | -0.40 | -0.89 | 20.87 K |
| ESP | Espey Mfg. & Electronics | 17.2316 | 183.17 M | -0.2872 | -1.64 | 2.1 K |
| SIF | Sifco Industries | 18.352 | 172.93 M | -0.1071 | -0.58 | 600 |
| USBC | USBC, Inc. | 600.00 | 136.53 M | -60.00 | -9.09 | 10 |
| WYY | Widepoint Corp | 4.90 | 105.6 M | -0.089 | -1.78 | 2.67 K |
| IBIO | Ibio Inc | 5200.00 | 72.53 M | -200.00 | -3.7 | 19 |
| XTNT | Xtant Medical Holdings Inc | 201.5999 | 61.21 M | -13.20 | -6.15 | 3.06 K |
| OPTT | Ocean Power Tech Inc | 529.20 | 41.59 M | -18.80 | -3.43 | 11.82 K |
| AGIG | AGIG | 118.75 | 40.94 M | -6.25 | -5 | 677 |
| TOON | Kartoon Studios Inc | 510.00 | 35.34 M | -27.00 | -5.03 | 7 |
| NNVC | Nanoviricides Inc | 51.10 | 34.93 M | -3.50 | -6.41 | 9.21 K |
| COHN | Cohen & CO Inc | 3.8893 | 31.43 M | -0.1437 | -3.56 | 510 |
| SDEV | Stablecoin Development Corporation | 118425.3203 | 26.03 M | -5060.9063 | -4.1 | 1 |
| INLX | Intellinetics Inc | 332.50 | 24.27 M | -136.50 | -29.1 | 24 |
| CVM | Cel-Sci Corp | 2475.00 | 23.77 M | -75.00 | -2.94 | 28 |
| MXC | Mexco Energy Corp | 6.0094 | 18.05 M | -0.1735 | -2.81 | 500 |
| INUV | Inuvo Inc | 4.20 | 16.15 M | -0.10 | -2.33 | 10.67 K |
| UUU | Universal Security Instruments | 3.7133 | 10.33 M | -0.0337 | -0.9 | 7.4 K |
| REED | Reed's, Inc. | 1705.8945 | 9.38 M | -121.0264 | -6.62 | 761 |
| DSS | Document Security Systems | 7540.5723 | 5.43 M | -332.3691 | -4.22 | 35 |
| ITP | IT Tech Packaging Inc | 20.1407 | 3.08 M | -0.2914 | -1.43 | 1.65 K |
| PW | Power REIT | 7.2783 | 2.95 M | -0.1368 | -1.84 | 981 |
| AUMN | Golden Minerals Company | 129.50 | 2.86 M | -2.75 | -2.08 | 3.13 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 18.9513 | 1.49 T | -0.2381 | -1.24 | 16.12 M |
| AMD | Advanced Micro Devices | 3.77 | 845.6 B | -0.02 | -0.53 | 10 M |
| INTC | Intel Corp | 17.462 | 506.92 B | -0.235 | -1.33 | 60.47 M |
| VRTX | Vertex Pharmaceutic | 53.32 | 121.5 B | -0.77 | -1.42 | 2.16 M |
| REGN | Regeneron Pharmaceuticals | 144.5038 | 79.75 B | -1.2813 | -0.88 | 413.8 K |
| SNPS | Synopsys Inc | 33.24 | 77.33 B | -0.20 | -0.6 | 673.55 K |
| ORLY | O'Reilly Automotive | 5.7314 | 76.1 B | -0.042 | -0.73 | 13.26 M |
| MPWR | Monolithic Power Sys | 18.6946 | 65.59 B | -0.2649 | -1.4 | 295.9 K |
| TER | Teradyne Inc | 14.3722 | 63.17 B | -0.0736 | -0.51 | 1.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7014 | 61.24 B | -0.564 | -2.32 | 3.65 M |
| NXPI | Nxp Semiconductors | 20.7843 | 59.99 B | -0.2741 | -1.3 | 1.28 M |
| FAST | Fastenal Company | 7.7095 | 57.07 B | -0.0456 | -0.59 | 5.47 M |
| ADSK | Autodesk Inc | 30.92 | 50.09 B | -0.31 | -0.99 | 4.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7541 | 47.65 B | -0.2336 | -1.17 | 1.11 M |
| EXC | Exelon Corp | 15.8019 | 46.9 B | -0.1297 | -0.81 | 6.44 M |
| TTWO | Take-Two Interactive Software | 10.29 | 44.6 B | -0.06 | -0.58 | 953.96 K |
| UAL | United Airlines Holdings Inc | 18.33 | 43.04 B | -0.19 | -1.03 | 4.75 M |
| BIDU | Baidu Inc ADR | 113.10 | 38.31 B | -7.52 | -6.23 | 9.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5918 | 31.32 B | -0.0755 | -0.71 | 121.39 K |
| CINF | Cincinnati Financial | 25.662 | 27.75 B | -0.193 | -0.75 | 950.5 K |
| FSLR | First Solar Inc | 24.20 | 26.18 B | -1.50 | -5.84 | 6.35 M |
| TROW | T Rowe Price Group | 37.4043 | 24.81 B | -0.4144 | -1.1 | 1.5 M |
| ULTA | Ulta Beauty Inc | 94.33 | 23.38 B | -0.52 | -0.55 | 910.3 K |
| UTHR | United Therapeutic | 55.32 | 22.02 B | -0.38 | -0.68 | 252.93 K |
| PAAS | Pan Amer Silver Corp | 13.1116 | 18.92 B | -0.2725 | -2.04 | 1.66 M |
| TSCO | Tractor Supply Company | 8.0867 | 17.37 B | -0.0556 | -0.68 | 4.06 M |
| JAZZ | Jazz Pharma Plc | 45.60 | 16.43 B | -0.24 | -0.52 | 474.8 K |
| LOGI | Logitech Int S.A. | 6.4667 | 15.64 B | -0.0555 | -0.85 | 433.95 K |
| LECO | Lincoln Elec Hld | 33.1256 | 15.21 B | -0.6078 | -1.8 | 429.7 K |
| CHKP | Check Point Software | 47.72 | 12.89 B | -0.27 | -0.56 | 1.7 M |
| APA | Apa Corp | 64.2379 | 12.65 B | -0.3638 | -0.56 | 1.39 M |
| FIVE | Five Below Inc | 31.55 | 12.29 B | -0.60 | -1.87 | 115.02 K |
| BMRN | Biomarin Pharmaceuticals | 37.70 | 11.74 B | -0.65 | -1.69 | 535.25 K |
| MANH | Manhattan Assoc | 12.5475 | 11.21 B | -0.1075 | -0.85 | 694.38 K |
| AAL | American Airlines Group | 9.8516 | 10.95 B | -0.3394 | -3.33 | 5.76 M |
| RMBS | Rambus Inc | 4.60 | 10.87 B | -0.08 | -1.71 | 771.49 K |
| CYTK | Cytokinetics | 4.65 | 10.67 B | -0.03 | -0.64 | 79.08 K |
| VIAV | Viavi Solutions | 6.6803 | 9.95 B | -0.091 | -1.34 | 3.19 M |
| HALO | Halozyme Therapeutic | 5.65 | 9.87 B | -0.03 | -0.53 | 920.62 K |
| KTOS | Kratos Defns | 4.94 | 9.73 B | -0.05 | -1 | 122.65 K |
| CHRD | Chord Energy Corp | 17.6772 | 7.71 B | -0.1207 | -0.68 | 813.1 K |
| BRKR | Bruker Corp | 11.8216 | 7.66 B | -0.0959 | -0.8 | 329 K |
| CRUS | Cirrus Logic Inc | 41.92 | 6.74 B | -0.23 | -0.55 | 1.85 M |
| DSGX | Descartes Sys Group | 8.36 | 6.63 B | -0.0692 | -0.82 | 200 |
| MXL | Maxlinear Inc | 5.91 | 6.51 B | -0.03 | -0.51 | 214.19 K |
| WFRD | Weatherford International Plc | 11.613 | 6.43 B | -0.428 | -3.55 | 10.8 M |
| RUSHA | Rush Entpr Cl A | 7.0519 | 6.43 B | -0.0638 | -0.9 | 140.23 K |
| RUSHB | Rush Entpr Cl B | 6.0468 | 6.3 B | -0.3141 | -4.94 | 24.56 K |
| MMYT | Makemytrip Ltd | 14.00 | 6 B | -0.30 | -2.1 | 95.65 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.83 | 5.9 B | -0.12 | -0.5 | 194.7 K |
| SSRM | Ssr Mining Inc | 13.324 | 5.52 B | -0.4381 | -3.18 | 856.53 K |
| CVLT | Commvault Systems | 51.30 | 5.45 B | -0.43 | -0.83 | 297.76 K |
| OMAB | Grupo Aeroportuario ADR | 8.6167 | 5.36 B | -0.0948 | -1.09 | 1.82 K |
| MYRG | MYR Group Inc | 20.38 | 5.3 B | -0.27 | -1.31 | 165.1 K |
| SBRA | Sabra REIT | 6.9412 | 5.21 B | -0.0643 | -0.92 | 133.59 K |
| CIGI | Colliers Intl Grp IN | 15.1834 | 5.06 B | -0.3824 | -2.46 | 4.61 K |
| GLNG | Golar Lng Ltd | 29.3705 | 5.03 B | -0.2251 | -0.76 | 855 K |
| CAR | Avis Budget Group | 15.8098 | 4.99 B | -0.3325 | -2.06 | 1.34 M |
| MEOH | Methanex Cp | 21.9497 | 4.14 B | -0.1346 | -0.61 | 218 K |
| PTEN | Patterson-Uti Energy | 11.681 | 3.83 B | -0.1699 | -1.43 | 1.62 M |
| CLMT | Calumet Specialty Pr | 20.5146 | 3.62 B | -0.1074 | -0.52 | 404.09 K |
| POWI | Power Integratn | 15.1482 | 3.6 B | -0.0967 | -0.63 | 596.4 K |
| SFNC | Simmons First Natl | 7.8699 | 3.5 B | -0.0464 | -0.59 | 44.8 K |
| ADEA | Adeia Inc | 3.1511 | 3.44 B | -0.0231 | -0.73 | 435.26 K |
| SBCF | Seacoast Banking Cp | 6.4604 | 3.44 B | -0.0443 | -0.68 | 12.9 K |
| GBDC | Golub Capital Bdc | 4.7736 | 3.41 B | -0.0587 | -1.21 | 52.99 K |
| ARCB | Arcbest Corp | 8.2328 | 3.21 B | -0.0716 | -0.86 | 242.08 K |
| AGYS | Agilysys Inc | 8.58 | 3.13 B | -0.07 | -0.81 | 20.27 K |
| TBBK | The Bancorp Inc | 9.63 | 3 B | -0.05 | -0.52 | 43.06 K |
| CRVL | Corvel Cp | 7.4267 | 3 B | -0.0733 | -0.98 | 192.9 K |
| FBNC | First Bancorp [Nc] | 7.4265 | 2.71 B | -0.0382 | -0.51 | 26.13 K |
| DXPE | Dxp Enterprise | 45.08 | 2.65 B | -0.53 | -1.16 | 49.9 K |
| CECO | CECO Environmental Corp. | 8.0305 | 2.52 B | -0.1327 | -1.63 | 86.6 K |
| LMAT | Lemaitre Vascular | 5.2743 | 2.42 B | -0.06 | -1.12 | 17.5 K |
| PDFS | Pdf Solutions Inc | 12.11 | 2.14 B | -0.14 | -1.14 | 104.68 K |
| ADUS | Addus Homecare Corp | 4.75 | 2.12 B | -0.11 | -2.26 | 6.9 K |
| PRDO | Perdoceo Education Corp | 3.0377 | 2.06 B | -0.1037 | -3.3 | 639.5 K |
| CASH | Meta Financial Group | 6.737 | 1.89 B | -0.1243 | -1.81 | 2.1 K |
| ANIP | ANI Pharma Inc | 8.88 | 1.8 B | -0.18 | -1.99 | 28.6 K |
| INVA | Innoviva Inc | 20.2203 | 1.54 B | -0.1197 | -0.59 | 340.65 K |
| FCEL | Fuelcell Energy Inc | 4060.80 | 1.52 B | -43.20 | -1.05 | 391 |
| LINC | Lincoln Educational | 3.7542 | 1.37 B | -0.0791 | -2.06 | 295.37 K |
| WINA | Winmark Corp | 41.338 | 1.27 B | -0.536 | -1.28 | 11.86 K |
| PFBC | Preferred Bank LA | 9.2129 | 1.27 B | -0.4341 | -4.5 | 20.7 K |
| RDWR | Radware Ltd | 16.32 | 1.21 B | -0.13 | -0.79 | 254.76 K |
| QDEL | Quidel Cp | 16.37 | 1.2 B | -0.40 | -2.39 | 106.5 K |
| SIFY | Sify Techs Ltd ADR | 11.5584 | 1.14 B | -0.1111 | -0.95 | 5.8 K |
| SVRA | Savara Inc | 48.30 | 1.11 B | -0.70 | -1.43 | 1.84 K |
| GRPN | Groupon Cl A | 86.20 | 1.04 B | -1.20 | -1.37 | 382.68 K |
| KFRC | Kforce Inc | 8.1943 | 1.04 B | -0.1315 | -1.58 | 89.8 K |
| AOSL | Alpha and Omega Semi | 9.74 | 1.01 B | -0.06 | -0.61 | 40.51 K |
| HTLD | Heartland Express | 11.0567 | 990.32 M | -0.0588 | -0.53 | 294.43 K |
| JBSS | John B Sanfilippo | 9.2453 | 985.55 M | -0.0654 | -0.7 | 22.08 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.80 | 978.43 M | -0.10 | -0.56 | 3.89 K |
| MRNFF | Meren Energy Inc. | 7.2168 | 960.08 M | -0.0885 | -1.21 | 28.6 K |
| FMNB | Farmers Natl Banc Cp | 3.9507 | 946.85 M | -0.0597 | -1.49 | 9.36 K |
| QNST | Quinstreet Inc | 8.49 | 897.87 M | -0.06 | -0.7 | 110.36 K |
| SMBC | Southern MO Bancorp | 9.0807 | 873.87 M | -0.1853 | -2 | 482 |
| HTB | HomeTrust Bancshares, Inc. | 11.374 | 871.36 M | -0.0992 | -0.86 | 54.4 K |
| TRNS | Transcat Inc | 5.89 | 858.32 M | -0.12 | -2 | 32.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 126800.00 | 1.11 T | -702.00 | -0.55 | 440 |
| KO | Coca-Cola Company | 24.4811 | 372.42 B | -0.3529 | -1.42 | 23.44 M |
| RTX | Raytheon Technologies | 37.1115 | 293.48 B | -0.2176 | -0.58 | 3.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.05 | 249.04 B | -0.45 | -0.64 | 1.14 M |
| BHP | BHP Billiton Ltd ADR | 26.3042 | 222.18 B | -0.3046 | -1.14 | 2.02 M |
| SAN | Banco Santander ADR | 3.348 | 207.64 B | -0.044 | -1.3 | 6.87 M |
| BLK | Blackrock Inc | 125.4783 | 184.2 B | -0.8287 | -0.66 | 303.55 K |
| ETN | Eaton Corp | 31.8169 | 172.7 B | -0.2317 | -0.72 | 4.11 M |
| SCCO | Southern Copper Corp | 19.0446 | 162.83 B | -0.1767 | -0.92 | 1.89 M |
| RIO | Rio Tinto Plc ADR | 17.6357 | 161.02 B | -0.5107 | -2.81 | 3.41 M |
| LMT | Lockheed Martin Corp | 61.5751 | 135.88 B | -0.3751 | -0.61 | 969.8 K |
| BTI | British American Tobacco Industries ADR | 22.9418 | 127.72 B | -0.1586 | -0.69 | 282.6 K |
| PH | Parker-Hannifin Corp | 63.90 | 125.16 B | -0.4782 | -0.74 | 923.5 K |
| PGR | Progressive Corp | 12.4302 | 122.7 B | -0.1906 | -1.51 | 3.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6853 | 120.64 B | -0.0666 | -1.16 | 8.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2699 | 113.17 B | -0.1194 | -1.05 | 7.76 M |
| SO | Southern Company | 25.5331 | 105.12 B | -0.1402 | -0.55 | 3.03 M |
| NEM | Newmont Mining Corp | 35.4934 | 104.33 B | -0.2709 | -0.76 | 4.73 M |
| PWR | Quanta Services | 23.5504 | 103.99 B | -0.3052 | -1.28 | 1.25 M |
| BN | Brookfield Corporation | 6.4257 | 99.66 B | -0.035 | -0.54 | 3.3 M |
| BCS | Barclays Plc ADR | 7.2251 | 94.62 B | -0.0799 | -1.09 | 2.4 M |
| JCI | Johnson Controls Intl | 14.9537 | 93.73 B | -0.0773 | -0.51 | 2.1 M |
| VLO | Valero Energy Corp | 17.5751 | 91.67 B | -0.20 | -1.13 | 9.2 M |
| ICE | Intercontinental Exchange | 23.426 | 84.37 B | -0.1895 | -0.8 | 2.01 M |
| EOG | Eog Resources | 39.1675 | 76.44 B | -0.2792 | -0.71 | 2.58 M |
| SU | Suncor Energy Inc | 19.381 | 76.1 B | -0.2342 | -1.19 | 2.36 M |
| NWG | Natwest Group Plc ADR | 4.2633 | 76.09 B | -0.0241 | -0.56 | 257.94 K |
| SLB | Schlumberger N.V. | 51.336 | 75.96 B | -0.8056 | -1.55 | 6.01 M |
| AEM | Agnico-Eagle Mines Ltd | 36.483 | 75.31 B | -0.3848 | -1.04 | 1.53 M |
| CRH | CRH Plc ADR | 12.6327 | 66.04 B | -0.0917 | -0.72 | 96.4 K |
| VALE | Vale S.A. ADR | 6.6399 | 63.14 B | -0.1897 | -2.78 | 31.19 M |
| FIX | Comfort Systems USA | 9.8033 | 62.48 B | -0.0538 | -0.55 | 64.53 K |
| GWW | W.W. Grainger | 164.6363 | 61.4 B | -1.2645 | -0.76 | 291.7 K |
| DAL | Delta Air Lines Inc | 7.4199 | 60.95 B | -0.0776 | -1.04 | 15.1 M |
| D | Dominion Resources | 30.1856 | 60.88 B | -0.2579 | -0.85 | 1.61 M |
| O | Realty Income Corp | 21.517 | 58.65 B | -0.1564 | -0.72 | 817.24 K |
| CIEN | Ciena Corp | 16.72 | 58.2 B | -0.34 | -1.99 | 7.94 M |
| MT | Arcelormittal ADR | 29.0611 | 56.9 B | -0.5099 | -1.72 | 1.81 M |
| OXY | Occidental Petroleum Corp | 55.0361 | 54.79 B | -0.7787 | -1.4 | 2.36 M |
| CVE | Cenovus Energy Inc | 23.5176 | 53.58 B | -0.3248 | -1.36 | 706.3 K |
| INFY | Infosys Ltd ADR | 3.3144 | 51.01 B | -0.0256 | -0.77 | 7.98 M |
| DVN | Devon Energy Corp | 38.3621 | 50.81 B | -1.019 | -2.59 | 4.43 M |
| TRI | Thomson Reuters Corp | 20.1064 | 48.62 B | -0.2378 | -1.17 | 1.07 M |
| ABEV | Ambev S.A. ADR | 3.4254 | 47.17 B | -0.0529 | -1.52 | 9 K |
| AIG | American International Group | 25.5675 | 42.06 B | -0.2486 | -0.96 | 7.38 M |
| AU | Anglogold Ashanti Ltd ADR | 26.075 | 41.21 B | -0.3903 | -1.47 | 1.96 M |
| ED | Consolidated Edison Company of New York | 36.6691 | 39.95 B | -0.2534 | -0.69 | 918.4 K |
| PEG | Public Service Enterprise Group Inc | 19.3139 | 38.01 B | -0.1033 | -0.53 | 2.12 M |
| VMC | Vulcan Materials Company | 35.9495 | 36.99 B | -0.3236 | -0.89 | 269.9 K |
| BBD | Banco Bradesco S.A. ADR | 4.1463 | 36.89 B | -0.068 | -1.61 | 11.97 M |
| TKO | Tko Group Holdings Inc Cl A | 6.3917 | 35.26 B | -0.0766 | -1.18 | 130.6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.1146 | 33.75 B | -0.1415 | -0.73 | 412 K |
| EC | Ecopetrol S.A. ADR | 18.5098 | 33.53 B | -0.2622 | -1.4 | 399.4 K |
| MLM | Martin Marietta Materials | 67.6635 | 33.37 B | -0.9867 | -1.44 | 483.58 K |
| BIP | Brookfield Infrastructure Partners LP | 7.2122 | 31.48 B | -0.0445 | -0.61 | 696.53 K |
| GFI | Gold Fields Ltd ADR | 7.8447 | 30.51 B | -0.1137 | -1.43 | 3.34 M |
| MTD | Mettler-Toledo International | 164.55 | 29.04 B | -0.87 | -0.53 | 138.09 K |
| CRS | Carpenter Technology Corp | 38.6586 | 28.33 B | -0.2472 | -0.64 | 286.8 K |
| KGC | Kinross Gold Corp | 7.632 | 28.18 B | -0.1415 | -1.82 | 8.35 M |
| DG | Dollar General Corp | 42.0407 | 28.07 B | -0.2425 | -0.57 | 2.48 M |
| FE | Firstenergy Corp | 24.6183 | 27.93 B | -0.2071 | -0.83 | 2.78 M |
| P | Everpure, Inc. | 10.08 | 27.9 B | -0.10 | -0.98 | 9.28 M |
| ATI | Allegheny Technologies Inc | 27.3659 | 27.31 B | -0.3171 | -1.15 | 906.6 K |
| RF | Regions Financial Corp | 4.6227 | 27.27 B | -0.0394 | -0.85 | 7.25 M |
| HAL | Halliburton Company | 26.2334 | 27.03 B | -0.4462 | -1.67 | 10.38 M |
| HUBB | Hubbell Inc B | 62.1068 | 26.54 B | -0.3163 | -0.51 | 312.22 K |
| SW | Smurfit Westrock Plc | 8.2192 | 25.45 B | -0.2383 | -2.82 | 400 |
| CHD | Church & Dwight Company | 22.4735 | 24.41 B | -0.128 | -0.57 | 1.33 M |
| FICO | Fair Isaac and Company | 43.196 | 24.28 B | -0.8055 | -1.83 | 153.24 K |
| BRO | Brown & Brown | 11.2847 | 24.12 B | -0.0568 | -0.5 | 1.05 M |
| LUV | Southwest Airlines Company | 7.6834 | 23.8 B | -0.0777 | -1 | 4.88 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8397 | 23.61 B | -0.0994 | -2.01 | 1.65 M |
| MTZ | Mastec Inc | 18.45 | 21.47 B | -0.44 | -2.33 | 924.47 K |
| CIB | Bancolombia S.A. ADR | 24.1902 | 21.36 B | -0.3147 | -1.28 | 372.5 K |
| BEP | Brookfield Renewable | 6.807 | 21.25 B | -0.1025 | -1.48 | 1.35 K |
| RS | Reliance Steel & Aluminum Company | 39.5534 | 21.18 B | -0.2587 | -0.65 | 319.6 K |
| BCH | Banco DE Chile ADR | 12.12 | 20.9 B | -0.0727 | -0.6 | 43.53 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1383 | 19.68 B | -0.1353 | -1.46 | 1.38 M |
| FN | Fabrinet | 11.94 | 19.03 B | -0.15 | -1.24 | 42.06 K |
| GPC | Genuine Parts Company | 42.4836 | 18.44 B | -0.3303 | -0.77 | 736.63 K |
| ITT | ITT Inc | 17.3275 | 18.39 B | -0.2483 | -1.41 | 1.02 M |
| WCC | Wesco International | 57.092 | 18.22 B | -0.98 | -1.69 | 510.1 K |
| OVV | Ovintiv Inc | 79.216 | 17.07 B | -0.8689 | -1.08 | 705.24 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.3928 | 16.97 B | -0.3082 | -1.74 | 2.7 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0491 | 16.75 B | -0.1096 | -1.78 | 5.14 M |
| CDE | Coeur Mining Inc | 22.07 | 16.7 B | -0.13 | -0.59 | 1.01 M |
| JHX | James Hardie Industries Se ADR | 6.3501 | 16.46 B | -0.2453 | -3.72 | 9.5 K |
| DINO | HF Sinclair Corp | 22.9766 | 15.91 B | -0.2997 | -1.29 | 1.6 M |
| KEP | Korea Electric Power Corp ADR | 8.3264 | 15.84 B | -0.1077 | -1.28 | 211.1 K |
| LII | Lennox International | 39.526 | 15.55 B | -0.3299 | -0.83 | 390.28 K |
| UDR | United Dominion Realty Trust | 15.4037 | 14.28 B | -0.1334 | -0.86 | 1.09 M |
| IVZ | Invesco Plc | 13.5323 | 14.19 B | -0.0742 | -0.55 | 3.02 M |
| SKM | Sk Telecom Corp ADR | 8.7331 | 13.36 B | -0.1197 | -1.35 | 709.22 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.8301 | 13.13 B | -0.1486 | -0.71 | 24 K |
| GNRC | Generac Holdings Inc | 18.8385 | 12.87 B | -0.2896 | -1.51 | 227.39 K |
| EMBJ | Embraer S.A. | 24.2447 | 12.55 B | -0.4342 | -1.76 | 496.9 K |
| DY | Dycom Industries | 15.28 | 12.47 B | -3.60 | -19.07 | 4.59 M |
| RVTY | RVTY | 25.5828 | 12.43 B | -0.1717 | -0.67 | 939.3 K |
| TFII | Tfi International Inc | 13.9176 | 11.64 B | -0.1055 | -0.75 | 1.6 K |
| KNX | Knight-Swift Transporation Inc | 12.2777 | 11.64 B | -0.1013 | -0.82 | 559.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.50 | -0.50 | -12.5 | 35.19 K | |
| ATX | ATEX Resources Inc. | 9.00 | -0.90 | -9.09 | 3.28 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | -7.20 | -8.11 | 296 | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | -0.6544 | -8.11 | 94 | |
| MAI | Mining Americas Inc. | 19.00 | -1.00 | -5 | 16 | |
| EFR | Energy Fuels Inc | 10.00 | -0.50 | -4.76 | 9.69 K | |
| CG | Centerra Gold Inc | 3.2334 | -0.1444 | -4.27 | 221 K | |
| CSCI | Cosciens Biopharma Inc | 28200.00 | -1200.00 | -4.08 | 1 | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 1.65 K | |
| BCE-PB | BCE Inc Pref AB | 10.2262 | -0.3841 | -3.62 | 12.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.7428 | -0.1263 | -3.26 | 76.23 K | |
| GIL | Gildan Activewear Inc | 12.1741 | -0.4044 | -3.22 | 2.19 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.8979 | -0.1546 | -3.06 | 300 | |
| PXT | Parex Resources Inc | 3.239 | -0.1008 | -3.02 | 80.3 K | |
| GAU | Galiano Gold Inc | 3.59 | -0.11 | -2.97 | 269.7 K | |
| MDI | Major Drilling Grp | 10.0297 | -0.2895 | -2.81 | 198.18 K | |
| FAR | Foraco International Sa | 3.0305 | -0.0864 | -2.77 | 6.4 K | |
| SSRM | Ssr Mining Inc | 13.2739 | -0.3735 | -2.74 | 172.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.032 | -0.2187 | -2.65 | 8.98 K | |
| EDR | Endeavour Silver Corp | 7.4457 | -0.20 | -2.62 | 137.45 K | |
| WTE | Westshore Terminals Investment Corp | 12.8607 | -0.3439 | -2.6 | 45.87 K | |
| ALS | Altius Minerals Corp | 9.1316 | -0.2441 | -2.6 | 37.8 K | |
| DPM | Dundee Precious Metals Inc | 6.9867 | -0.1841 | -2.57 | 174.52 K | |
| USA | Americas Silver Corp | 23.40 | -0.60 | -2.5 | 3.71 K | |
| WCP | Whitecap Resources Inc | 3.374 | -0.0847 | -2.45 | 277.1 K | |
| SAP | Saputo Inc | 16.1662 | -0.3947 | -2.38 | 970.6 K | |
| TCW | Trican Well | 7.4361 | -0.1797 | -2.36 | 251.04 K | |
| TRX | Trx Gold Corporation | 4.16 | -0.10 | -2.35 | 51.1 K | |
| POU | Paramount Resources Ltd | 9.6632 | -0.2312 | -2.34 | 108.96 K | |
| FM | First Quantum Minerals Ltd | 17.7303 | -0.4123 | -2.27 | 637.96 K | |
| MATR | Mattr Corp | 26.9252 | -0.6066 | -2.2 | 32.55 K | |
| ECO | Ecosynthetix Inc | 3.71 | -0.08 | -2.11 | 1.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7689 | -0.1231 | -2.09 | 92.33 K | |
| WJX | Wajax Corp | 21.022 | -0.416 | -1.94 | 80.61 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3875 | -0.1264 | -1.94 | 274.56 K | |
| DCM | Data Communications Mgmt Corp | 301.6386 | -5.9635 | -1.94 | 162 | |
| SVM | Silvercorp Metals Inc | 4.9114 | -0.0961 | -1.92 | 120.5 K | |
| AUMN | Golden Minerals Company | 5.12 | -0.10 | -1.92 | 6.7 K | |
| CYB | Cymbria Corp Cl A | 12.61 | -0.24 | -1.87 | 7.55 K | |
| ESM | Euro Sun Mining Inc | 4.8135 | -0.0908 | -1.85 | 15.32 K | |
| TOT | Total Energy Services Inc | 10.5178 | -0.1973 | -1.84 | 13.51 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 1.02 K | |
| BDT | Bird Construction Inc | 6.6546 | -0.1196 | -1.77 | 34.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.5689 | -0.132 | -1.71 | 1.2 K | |
| AG | First Majestic Silver Corp | 18.2544 | -0.3059 | -1.65 | 237.98 K | |
| TECK-A | Teck Resources Limited | 23.5361 | -0.3923 | -1.64 | 600 | |
| TOU | Tourmaline Oil Corp | 17.5978 | -0.2915 | -1.63 | 487.4 K | |
| SGY | Surge Energy Inc | 33.0154 | -0.5467 | -1.63 | 40.46 K | |
| NPI | Northland Power Inc | 8.2112 | -0.1347 | -1.61 | 156.83 K | |
| K | Kinross Gold Corp | 7.5505 | -0.1238 | -1.61 | 2.14 M | |
| PAAS | Pan American Silver Corp | 12.9401 | -0.2095 | -1.59 | 186.32 K | |
| BB | Blackberry Ltd | 6.83 | -0.11 | -1.59 | 1.38 M | |
| OGC | Oceanagold Corp | 6.9679 | -0.1097 | -1.55 | 92.63 K | |
| PD | Precision Drilling Corp | 153.60 | -2.40 | -1.54 | 704.68 K | |
| BLX | Boralex Inc | 5.0153 | -0.0783 | -1.54 | 16.16 K | |
| CFF | Conifex Timber Inc | 6.1945 | -0.0904 | -1.44 | 5.1 K | |
| AAV | Advantage Oil & Gas Ltd | 3.48 | -0.05 | -1.42 | 696.85 K | |
| STN | Stantec Inc | 13.1548 | -0.1884 | -1.41 | 162.24 K | |
| KBL | Kbro Linen Inc | 18.5121 | -0.2515 | -1.34 | 8.7 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.9152 | -0.0521 | -1.31 | 45.55 K | |
| CCA | Cogeco Communications Inc | 23.6058 | -0.3129 | -1.31 | 14.49 K | |
| ADN | Acadian Timber Corp | 5.0052 | -0.0659 | -1.3 | 3.46 K | |
| EIF | Exchange Income Corp | 11.3082 | -0.1447 | -1.26 | 17.3 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.134 | -0.065 | -1.25 | 1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7951 | -0.111 | -1.25 | 241.16 K | |
| SEA | Seabridge Gold Inc | 12.4154 | -0.1534 | -1.22 | 14.89 K | |
| PHX | Phx Energy Services Corp | 3.9141 | -0.0483 | -1.22 | 3.33 K | |
| SII | Sprott Inc | 25.7442 | -0.3021 | -1.16 | 2.64 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0284 | -0.0351 | -1.15 | 101 | |
| SU | Suncor Energy Inc | 19.1664 | -0.2218 | -1.14 | 2.42 M | |
| CVE | Cenovus Energy Inc | 23.2476 | -0.2668 | -1.13 | 1.71 M | |
| NWC | The North West Company Inc | 11.7319 | -0.1327 | -1.12 | 16.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.52 | -0.14 | -1.11 | 58.63 K | |
| CGI | CDN General Inv | 9.5483 | -0.1059 | -1.1 | 3.74 K | |
| TXG | Torex Gold Resources Inc | 18.0224 | -0.1991 | -1.09 | 4.82 M | |
| KEY | Keyera Corp | 9.5956 | -0.1058 | -1.09 | 250.4 K | |
| HBM | Hudbay Minerals Inc | 7.9566 | -0.0852 | -1.06 | 117.3 K | |
| PNP | Pinetree Capital Ltd | 190.00 | -2.00 | -1.04 | 442 | |
| ABX | Barrick Mining Corp | 28.1186 | -0.2956 | -1.04 | 2.38 M | |
| JAG | Jaguar Mining Inc | 799.6939 | -8.2443 | -1.02 | 99.43 K | |
| MRE | Martinrea International Inc | 6.4194 | -0.0653 | -1.01 | 66.31 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.2315 | -0.1433 | -1 | 17.66 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.6727 | -0.1156 | -0.98 | 2.75 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.143 | -0.1769 | -0.97 | 55.57 K | |
| TA | Transalta Corp | 10.0518 | -0.0979 | -0.96 | 444.94 K | |
| PSI | Pason Systems Inc | 8.4638 | -0.0812 | -0.95 | 14.06 K | |
| OGD | Orbit Garant Drilling Inc | 3.15 | -0.03 | -0.94 | 3.5 K | |
| TRI | Thomson Reuters Corp | 19.9044 | -0.1891 | -0.94 | 467.25 K | |
| BTE | Baytex Energy Corp | 34.8847 | -0.3311 | -0.94 | 232.78 K | |
| RFA | RFA Financial Inc. | 35.0368 | -0.3296 | -0.93 | 41.24 K | |
| X | TMX Group Ltd | 6.8525 | -0.0629 | -0.91 | 500.31 K | |
| MRD | Melcor Dev | 8.7397 | -0.0802 | -0.91 | 1.7 K | |
| GTE | Gran Tierra Energy Inc | 44.00 | -0.40 | -0.9 | 16.38 K | |
| OVV | Ovintiv Inc | 78.5867 | -0.6896 | -0.87 | 334.74 K | |
| VLN | Velan Inc Sv | 9.35 | -0.0813 | -0.86 | 2.9 K | |
| IGM | Igm Financial Inc | 17.6374 | -0.1519 | -0.85 | 382.84 K | |
| BNE | Bonterra Energy Corp | 27.4953 | -0.2274 | -0.82 | 4.83 K | |
| SIA | Sienna Senior Living Inc | 5.1622 | -0.042 | -0.81 | 52.74 K | |
| III | Imperial Metals Corp | 11.07 | -0.09 | -0.81 | 45.46 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.3853 | -0.2015 | -0.79 | 890 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.7224 | 52.8 B | -0.2413 | -0.69 | 28.1 K |
| NTPIF | Nam Tai Property Inc. | 9.80 | 259.64 M | -0.10 | -1.01 | 3.46 M |
| VNPKF | Verde Agritech Ltd. | 3.945 | 30.12 M | -0.064 | -1.6 | 2.4 K |
| BRCNF | Burcon NutraScience Corp | 5.10 | 16.25 M | -0.07 | -1.35 | 2 K |
| HEWA | Healthwarehouse.Com | 5.65 | 7.4 M | -0.35 | -5.83 | 800 |
| ERHE | ERHC Energy Inc | 11.10 | 2.88 M | -0.90 | -7.5 | 254.91 K |
| ASTO | Astro Communications Inc | 4.8162 | 1.73 M | -2.8897 | -37.5 | 300 |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.23 M | -0.60 | -14.29 | 10 |
| SEII | Sharing Economy International Inc | 587.98 | 855.22 K | -19.82 | -3.26 | 107 |
| BOTY | Lingerie Fighting Championships Inc | 80.00 | 182.89 K | -20.00 | -20 | 20 K |
| KALY | Kali Inc | 8.40 | 101.82 K | -0.30 | -3.45 | 33.16 K |
| SAGD | Sativa Growth International | 10.60 | 67.73 K | -3.00 | -22.06 | 2.28 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -2.50 | -9.09 | 252 |
| VRSEF | Verisante Technology Inc | 5.095 | 48.33 K | -0.035 | -0.68 | 11.4 K |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.06 | -1.71 | 122.06 K |
| RITT | RiT Technologies Ltd | 3.54 | 1.55 K | -0.15 | -4.07 | 56.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.3676 | 785 | -0.1187 | -2.65 | 77.96 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.15 | -1.45 | 398 |
| PEHD | Perigee Holdings Inc. | 68.00 | 32 | -4.00 | -5.56 | 24 |
| EGDFF | Energold Drilling Corp | 3.20 | -0.7115 | -18.19 | 375.18 K | |
| HIMR | Hollund Industrial Marine Inc | 4.50 | -1.00 | -18.18 | 15.51 K | |
| CYRNQ | CYRNQ | 54.40 | -1.60 | -2.86 | 1.18 K | |
| NKRSF | Niko Resources Ltd | 15.08 | -0.4134 | -2.67 | 10.6 K | |
| ESINQ | ITT Educational Services Inc | 30.81 | -0.29 | -0.93 | 470.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 10.02 M | -40.00 | -20 | 18 |
| GPUS | Alset AI Ventures Inc. | 52.0156 | -104.0312 | -66.67 | 9 | |
| PGP | Power Group Projects Corp | 24.00 | -12.00 | -33.33 | 71 | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -3.5295 | -20 | 9 | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 67 | |
| MEX | Mexican Gold Mining Corp | 10.00 | -2.00 | -16.67 | 10 | |
| PURO | Platauro Metals Corp. | 16.6945 | -3.3389 | -16.67 | 6 | |
| FMN | Fidelity Minerals Corp | 82.5001 | -15.00 | -15.38 | 189 | |
| NAR | North Arrow Minerals Inc | 6.00 | -1.00 | -14.29 | 970 | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 13 | |
| LPK | Lupaka Gold Corp | 5.30 | -0.80 | -13.11 | 3.3 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | -0.60 | -11.11 | 1.88 K | |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 31 | |
| ANDC | Andina Copper Corporation | 11.25 | -1.25 | -10 | 360 | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 48 | |
| SMN | Sun Summit Minerals Corp | 4.05 | -0.45 | -10 | 1.36 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | -0.50 | -9.09 | 1.4 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 562 | |
| TIG | Triumph Gold Corp | 11.00 | -1.00 | -8.33 | 400 | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 4 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | -1.00 | -7.69 | 5 | |
| WEB | Westbridge Energy Corporation | 50.2351 | -4.0731 | -7.5 | 181 | |
| PUMA | Puma Exploration Inc | 25.00 | -2.00 | -7.41 | 47 K | |
| BLDS | Badlands Resources Inc. | 12.50 | -1.00 | -7.41 | 2.27 K | |
| RAGE | Renegade Gold Inc. | 234.00 | -18.00 | -7.14 | 33 | |
| CTH | CoTec Holdings Corp. | 520.00 | -40.00 | -7.14 | 2 | |
| STS | South Star Mining Corp | 3.50 | -0.25 | -6.67 | 280 | |
| VVTM | VVT Med Inc. | 327.1028 | -23.3645 | -6.67 | 32 | |
| CTA | Centaurus Energy Inc | 145.00 | -10.00 | -6.45 | 4.4 K | |
| DSY | Destiny Media Technologies Inc | 4.50 | -0.30 | -6.25 | 800 | |
| SCZ | Santacruz Silver Mining Ltd | 5.60 | -0.36 | -6.04 | 26.55 K | |
| GGA | Goldgroup Mining Inc. | 5.10 | -0.30 | -5.56 | 35.61 K | |
| GORO | Goldgroup Mining Inc. | 20.40 | -1.20 | -5.56 | 8.9 K | |
| BTR | Bonterra Resources Inc | 18.00 | -1.00 | -5.26 | 125 | |
| MAI | Minera Alamos Inc | 18.50 | -1.00 | -5.13 | 16 | |
| NIM | Nicola Mining Inc | 26.80 | -1.40 | -4.96 | 1.46 K | |
| UGD | Unigold Inc | 4.10 | -0.20 | -4.65 | 57.55 K | |
| OMG | Omai Gold Mines Corp | 4.80 | -0.15 | -3.03 | 3.5 K | |
| GBU | Gabriel Resources Ltd | 21.50 | -0.60 | -2.71 | 246.03 K | |
| ZC | Zimtu Capital Corp | 3.80 | -0.10 | -2.56 | 3.44 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | -0.20 | -2.5 | 2.85 K | |
| NZ | New Zealand Energy Corp | 20.00 | -0.50 | -2.44 | 33.61 K | |
| AZR | Azarga Metals Corp | 28.00 | -0.50 | -1.75 | 14.61 K | |
| KTN | Kootenay Silver Inc | 11.30 | -0.20 | -1.74 | 5.69 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.05 | -1.27 | 73.5 K | |
| GG | Galane Gold Ltd | 4.30 | -0.05 | -1.15 | 8 K |