Loser Valuations for 29 August 2012 from 00:00:00 until 23:59:59
Loser Valuations for 29 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.2299 | 59.93 B | -0.086 | -0.6 | 2.79 M | 39.69 M |
| IMO | Imperial Oil Ltd | 34.4195 | 58.19 B | -0.3508 | -1.01 | 91.3 K | 3.14 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 10.91 B | -15.9953 | -40 | 1 | 23.99 |
| NOG | Northern Oil and Gas | 135.2641 | 2.49 B | -2.0237 | -1.47 | 28.58 K | 3.87 M |
| SVM | Silvercorp Metals Inc | 4.978 | 2.06 B | -0.1317 | -2.58 | 748.96 K | 3.73 M |
| UUUU | Energy Fuels Inc | 10.00 | 1.78 B | -0.30 | -2.91 | 1.64 K | 16.37 K |
| USAS | Americas Silver Corp | 24.30 | 1.02 B | -0.30 | -1.22 | 1.41 K | 34.19 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 912.51 M | -0.9373 | -1.37 | 116 | 7.83 K |
| GAU | Galiano Gold Inc | 3.62 | 656.6 M | -0.15 | -3.98 | 261.9 K | 948.08 K |
| OBE | Obsidian Energy Ltd | 78.9522 | 605.97 M | -0.8219 | -1.03 | 164.19 K | 12.96 M |
| GTE | Gran Tierra Energy Inc | 44.50 | 334.69 M | -0.40 | -0.89 | 20.87 K | 928.89 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.22 | 314.15 M | -0.14 | -3.21 | 253.47 K | 1.07 M |
| REI | Ring Energy Inc | 5.75 | 294.41 M | -0.05 | -0.86 | 7.8 K | 44.85 K |
| BKTI | Bk Technologies Inc | 7.1757 | 257.34 M | -0.1196 | -1.64 | 3.16 K | 22.68 K |
| ESP | Espey Mfg. & Electronics | 17.2316 | 143.26 M | -0.2872 | -1.64 | 2.1 K | 36.19 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 10 | 6 K |
| SIF | Sifco Industries | 18.352 | 124.73 M | -0.1071 | -0.58 | 600 | 11.01 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 89.77 M | -0.10 | -1.2 | 17.76 K | 145.63 K |
| SDEV | Stablecoin Development Corporation | 118425.3203 | 62.17 M | -5060.9063 | -4.1 | 1 | 118.43 K |
| WYY | Widepoint Corp | 4.90 | 60.99 M | -0.089 | -1.78 | 2.67 K | 13.09 K |
| IBIO | Ibio Inc | 5200.00 | 50.06 M | -200.00 | -3.7 | 19 | 98.8 K |
| XTNT | Xtant Medical Holdings Inc | 201.5999 | 38.49 M | -13.20 | -6.15 | 3.06 K | 615.89 K |
| NNVC | Nanoviricides Inc | 51.10 | 36.27 M | -3.50 | -6.41 | 9.21 K | 470.68 K |
| AGIG | AGIG | 118.75 | 36.22 M | -6.25 | -5 | 677 | 80.39 K |
| COHN | Cohen & CO Inc | 3.8893 | 34.52 M | -0.1437 | -3.56 | 510 | 1.98 K |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | -27.00 | -5.03 | 7 | 3.57 K |
| CVM | Cel-Sci Corp | 2475.00 | 24.8 M | -75.00 | -2.94 | 28 | 69.3 K |
| MXC | Mexco Energy Corp | 6.0094 | 21.55 M | -0.1735 | -2.81 | 500 | 3 K |
| INLX | Intellinetics Inc | 332.50 | 17.35 M | -136.50 | -29.1 | 24 | 7.98 K |
| UUU | Universal Security Instruments | 3.7133 | 16.02 M | -0.0337 | -0.9 | 7.4 K | 27.48 K |
| REED | Reed's, Inc. | 1705.8945 | 14.94 M | -121.0264 | -6.62 | 761 | 1.3 M |
| INUV | Inuvo Inc | 4.20 | 6.27 M | -0.10 | -2.33 | 10.67 K | 44.81 K |
| DSS | Document Security Systems | 7540.5723 | 4.25 M | -332.3691 | -4.22 | 35 | 263.92 K |
| OPTT | Ocean Power Tech Inc | 529.20 | 3.89 M | -18.80 | -3.43 | 11.82 K | 6.26 M |
| AUMN | Golden Minerals Company | 129.50 | 3.6 M | -2.75 | -2.08 | 3.13 K | 405.46 K |
| PW | Power REIT | 7.2783 | 2.59 M | -0.1368 | -1.84 | 981 | 7.14 K |
| ITP | IT Tech Packaging Inc | 20.1407 | 1 M | -0.2914 | -1.43 | 1.65 K | 33.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 9.00 | -1.80 | -16.67 | 283 | 2.55 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 18.9513 | 1.64 T | -0.2381 | -1.24 | 16.12 M | 305.58 M |
| AMD | Advanced Micro Devices | 3.77 | 844.99 B | -0.02 | -0.53 | 10 M | 37.72 M |
| INTC | Intel Corp | 17.462 | 308.96 B | -0.235 | -1.33 | 60.47 M | 1.06 B |
| VRTX | Vertex Pharmaceutic | 53.32 | 138.91 B | -0.77 | -1.42 | 2.16 M | 115.07 M |
| REGN | Regeneron Pharmaceuticals | 144.5038 | 94.76 B | -1.2813 | -0.88 | 413.8 K | 59.8 M |
| SNPS | Synopsys Inc | 33.24 | 88.14 B | -0.20 | -0.6 | 673.55 K | 22.39 M |
| ORLY | O'Reilly Automotive | 5.7314 | 71.92 B | -0.042 | -0.73 | 13.26 M | 75.99 M |
| MPWR | Monolithic Power Sys | 18.6946 | 66.21 B | -0.2649 | -1.4 | 295.9 K | 5.53 M |
| NXPI | Nxp Semiconductors | 20.7843 | 65.93 B | -0.2741 | -1.3 | 1.28 M | 26.65 M |
| FAST | Fastenal Company | 7.7095 | 62.92 B | -0.0456 | -0.59 | 5.47 M | 42.2 M |
| ADSK | Autodesk Inc | 30.92 | 54.36 B | -0.31 | -0.99 | 4.2 M | 129.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7014 | 47.44 B | -0.564 | -2.32 | 3.65 M | 86.6 M |
| EXC | Exelon Corp | 15.8019 | 47.12 B | -0.1297 | -0.81 | 6.44 M | 101.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7541 | 46.99 B | -0.2336 | -1.17 | 1.11 M | 21.93 M |
| TTWO | Take-Two Interactive Software | 10.29 | 42 B | -0.06 | -0.58 | 953.96 K | 9.82 M |
| UAL | United Airlines Holdings Inc | 18.33 | 39.17 B | -0.19 | -1.03 | 4.75 M | 87.08 M |
| TER | Teradyne Inc | 14.3722 | 38.31 B | -0.0736 | -0.51 | 1.54 M | 22.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5918 | 31.7 B | -0.0755 | -0.71 | 121.39 K | 1.29 M |
| CINF | Cincinnati Financial | 25.662 | 29.15 B | -0.193 | -0.75 | 950.5 K | 24.39 M |
| ULTA | Ulta Beauty Inc | 94.33 | 28.41 B | -0.52 | -0.55 | 910.3 K | 85.87 M |
| BIDU | Baidu Inc ADR | 113.10 | 27.14 B | -7.52 | -6.23 | 9.71 M | 1.1 B |
| UTHR | United Therapeutic | 55.32 | 25.07 B | -0.38 | -0.68 | 252.93 K | 13.99 M |
| TROW | T Rowe Price Group | 37.4043 | 23.66 B | -0.4144 | -1.1 | 1.5 M | 56.19 M |
| TSCO | Tractor Supply Company | 8.0867 | 19.54 B | -0.0556 | -0.68 | 4.06 M | 32.82 M |
| FSLR | First Solar Inc | 24.20 | 19.45 B | -1.50 | -5.84 | 6.35 M | 153.68 M |
| PAAS | Pan Amer Silver Corp | 13.1116 | 16.45 B | -0.2725 | -2.04 | 1.66 M | 21.78 M |
| JAZZ | Jazz Pharma Plc | 45.60 | 15.75 B | -0.24 | -0.52 | 474.8 K | 21.65 M |
| LECO | Lincoln Elec Hld | 33.1256 | 15.4 B | -0.6078 | -1.8 | 429.7 K | 14.23 M |
| APA | Apa Corp | 64.2379 | 15.34 B | -0.3638 | -0.56 | 1.39 M | 89.07 M |
| MANH | Manhattan Assoc | 12.5475 | 14.95 B | -0.1075 | -0.85 | 694.38 K | 8.71 M |
| CHKP | Check Point Software | 47.72 | 14.76 B | -0.27 | -0.56 | 1.7 M | 81.26 M |
| FIVE | Five Below Inc | 31.55 | 13.96 B | -0.60 | -1.87 | 115.02 K | 3.63 M |
| LOGI | Logitech Int S.A. | 6.4667 | 13.9 B | -0.0555 | -0.85 | 433.95 K | 2.81 M |
| HALO | Halozyme Therapeutic | 5.65 | 11.69 B | -0.03 | -0.53 | 920.62 K | 5.2 M |
| BMRN | Biomarin Pharmaceuticals | 37.70 | 11.07 B | -0.65 | -1.69 | 535.25 K | 20.18 M |
| BRKR | Bruker Corp | 11.8216 | 9.48 B | -0.0959 | -0.8 | 329 K | 3.89 M |
| AAL | American Airlines Group | 9.8516 | 9.35 B | -0.3394 | -3.33 | 5.76 M | 56.76 M |
| RMBS | Rambus Inc | 4.60 | 8.65 B | -0.08 | -1.71 | 771.49 K | 3.55 M |
| DSGX | Descartes Sys Group | 8.36 | 8.13 B | -0.0692 | -0.82 | 200 | 1.67 K |
| CYTK | Cytokinetics | 4.65 | 7.83 B | -0.03 | -0.64 | 79.08 K | 367.73 K |
| VIAV | Viavi Solutions | 6.6803 | 7.63 B | -0.091 | -1.34 | 3.19 M | 21.29 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.83 | 7.45 B | -0.12 | -0.5 | 194.7 K | 4.64 M |
| CHRD | Chord Energy Corp | 17.6772 | 7.44 B | -0.1207 | -0.68 | 813.1 K | 14.37 M |
| KTOS | Kratos Defns | 4.94 | 6.91 B | -0.05 | -1 | 122.65 K | 605.88 K |
| RUSHB | Rush Entpr Cl B | 6.0468 | 6.9 B | -0.3141 | -4.94 | 24.56 K | 148.5 K |
| CVLT | Commvault Systems | 51.30 | 6.89 B | -0.43 | -0.83 | 297.76 K | 15.28 M |
| WFRD | Weatherford International Plc | 11.613 | 6.11 B | -0.428 | -3.55 | 10.8 M | 125.47 M |
| CRUS | Cirrus Logic Inc | 41.92 | 5.99 B | -0.23 | -0.55 | 1.85 M | 77.35 M |
| SSRM | Ssr Mining Inc | 13.324 | 5.63 B | -0.4381 | -3.18 | 856.53 K | 11.41 M |
| SBRA | Sabra REIT | 6.9412 | 5.59 B | -0.0643 | -0.92 | 133.59 K | 927.27 K |
| OMAB | Grupo Aeroportuario ADR | 8.6167 | 5.32 B | -0.0948 | -1.09 | 1.82 K | 15.68 K |
| MEOH | Methanex Cp | 21.9497 | 5.27 B | -0.1346 | -0.61 | 218 K | 4.79 M |
| RUSHA | Rush Entpr Cl A | 7.0519 | 5.22 B | -0.0638 | -0.9 | 140.23 K | 988.88 K |
| MXL | Maxlinear Inc | 5.91 | 4.88 B | -0.03 | -0.51 | 214.19 K | 1.27 M |
| MMYT | Makemytrip Ltd | 14.00 | 4.85 B | -0.30 | -2.1 | 95.65 K | 1.34 M |
| CIGI | Colliers Intl Grp IN | 15.1834 | 4.71 B | -0.3824 | -2.46 | 4.61 K | 70.03 K |
| GLNG | Golar Lng Ltd | 29.3705 | 4.44 B | -0.2251 | -0.76 | 855 K | 25.11 M |
| CAR | Avis Budget Group | 15.8098 | 4.38 B | -0.3325 | -2.06 | 1.34 M | 21.15 M |
| MYRG | MYR Group Inc | 20.38 | 4.25 B | -0.27 | -1.31 | 165.1 K | 3.36 M |
| CRVL | Corvel Cp | 7.4267 | 4.23 B | -0.0733 | -0.98 | 192.9 K | 1.43 M |
| PTEN | Patterson-Uti Energy | 11.681 | 3.81 B | -0.1699 | -1.43 | 1.62 M | 18.93 M |
| AGYS | Agilysys Inc | 8.58 | 3.5 B | -0.07 | -0.81 | 20.27 K | 173.89 K |
| SFNC | Simmons First Natl | 7.8699 | 3.41 B | -0.0464 | -0.59 | 44.8 K | 352.57 K |
| GBDC | Golub Capital Bdc | 4.7736 | 3.31 B | -0.0587 | -1.21 | 52.99 K | 252.95 K |
| SBCF | Seacoast Banking Cp | 6.4604 | 3.29 B | -0.0443 | -0.68 | 12.9 K | 83.34 K |
| CLMT | Calumet Specialty Pr | 20.5146 | 3.07 B | -0.1074 | -0.52 | 404.09 K | 8.29 M |
| CECO | CECO Environmental Corp. | 8.0305 | 3.04 B | -0.1327 | -1.63 | 86.6 K | 695.44 K |
| ARCB | Arcbest Corp | 8.2328 | 2.95 B | -0.0716 | -0.86 | 242.08 K | 1.99 M |
| FBNC | First Bancorp [Nc] | 7.4265 | 2.68 B | -0.0382 | -0.51 | 26.13 K | 194.05 K |
| POWI | Power Integratn | 15.1482 | 2.46 B | -0.0967 | -0.63 | 596.4 K | 9.03 M |
| DXPE | Dxp Enterprise | 45.08 | 2.41 B | -0.53 | -1.16 | 49.9 K | 2.25 M |
| ADUS | Addus Homecare Corp | 4.75 | 2.35 B | -0.11 | -2.26 | 6.9 K | 32.77 K |
| TBBK | The Bancorp Inc | 9.63 | 1.99 B | -0.05 | -0.52 | 43.06 K | 414.69 K |
| LMAT | Lemaitre Vascular | 5.2743 | 1.81 B | -0.06 | -1.12 | 17.5 K | 92.3 K |
| PRDO | Perdoceo Education Corp | 3.0377 | 1.81 B | -0.1037 | -3.3 | 639.5 K | 1.94 M |
| ADEA | Adeia Inc | 3.1511 | 1.79 B | -0.0231 | -0.73 | 435.26 K | 1.37 M |
| PDFS | Pdf Solutions Inc | 12.11 | 1.65 B | -0.14 | -1.14 | 104.68 K | 1.27 M |
| ANIP | ANI Pharma Inc | 8.88 | 1.64 B | -0.18 | -1.99 | 28.6 K | 253.93 K |
| CASH | Meta Financial Group | 6.737 | 1.56 B | -0.1243 | -1.81 | 2.1 K | 14.15 K |
| INVA | Innoviva Inc | 20.2203 | 1.36 B | -0.1197 | -0.59 | 340.65 K | 6.89 M |
| RDWR | Radware Ltd | 16.32 | 1.35 B | -0.13 | -0.79 | 254.76 K | 4.16 M |
| PFBC | Preferred Bank LA | 9.2129 | 1.23 B | -0.4341 | -4.5 | 20.7 K | 190.71 K |
| QNST | Quinstreet Inc | 8.49 | 1.07 B | -0.06 | -0.7 | 110.36 K | 936.92 K |
| VSTM | Verastem Inc | 105.36 | 1.06 B | -0.84 | -0.79 | 1.29 K | 136.02 K |
| CYRX | Cryoport Inc | 4.44 | 1.05 B | -0.60 | -11.9 | 692 | 3.07 K |
| SVRA | Savara Inc | 48.30 | 1.01 B | -0.70 | -1.43 | 1.84 K | 88.73 K |
| TRNS | Transcat Inc | 5.89 | 1 B | -0.12 | -2 | 32.1 K | 189.07 K |
| KFRC | Kforce Inc | 8.1943 | 985.12 M | -0.1315 | -1.58 | 89.8 K | 735.85 K |
| WINA | Winmark Corp | 41.338 | 967.64 M | -0.536 | -1.28 | 11.86 K | 490.31 K |
| SIFY | Sify Techs Ltd ADR | 11.5584 | 947.44 M | -0.1111 | -0.95 | 5.8 K | 67.04 K |
| MRNFF | Meren Energy Inc. | 7.2168 | 933.04 M | -0.0885 | -1.21 | 28.6 K | 206.4 K |
| FMNB | Farmers Natl Banc Cp | 3.9507 | 923.1 M | -0.0597 | -1.49 | 9.36 K | 36.98 K |
| ORRF | Orrstown Finl Svcs | 6.2202 | 871.8 M | -0.0804 | -1.28 | 4.58 K | 28.49 K |
| AOSL | Alpha and Omega Semi | 9.74 | 857.03 M | -0.06 | -0.61 | 40.51 K | 394.6 K |
| MITK | Mitek Systems Inc | 4.71 | 836.12 M | -0.05 | -1.05 | 443.08 K | 2.09 M |
| FCEL | Fuelcell Energy Inc | 4060.80 | 821.52 M | -43.20 | -1.05 | 391 | 1.59 M |
| RIGL | Rigel Pharmaceuticals | 96.10 | 820.23 M | -1.10 | -1.13 | 20.86 K | 2 M |
| HTLD | Heartland Express | 11.0567 | 803.1 M | -0.0588 | -0.53 | 294.43 K | 3.26 M |
| QDEL | Quidel Cp | 16.37 | 790.42 M | -0.40 | -2.39 | 106.5 K | 1.74 M |
| SMBC | Southern MO Bancorp | 9.0807 | 786 M | -0.1853 | -2 | 482 | 4.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 126800.00 | 1.25 T | -702.00 | -0.55 | 440 | 55.79 M |
| KO | Coca-Cola Company | 24.4811 | 416.9 B | -0.3529 | -1.42 | 23.44 M | 573.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.05 | 275.62 B | -0.45 | -0.64 | 1.14 M | 79.81 M |
| RTX | Raytheon Technologies | 37.1115 | 270.25 B | -0.2176 | -0.58 | 3.91 M | 145 M |
| BHP | BHP Billiton Ltd ADR | 26.3042 | 206.16 B | -0.3046 | -1.14 | 2.02 M | 53.06 M |
| BLK | Blackrock Inc | 125.4783 | 188.73 B | -0.8287 | -0.66 | 303.55 K | 38.09 M |
| SAN | Banco Santander ADR | 3.348 | 181.09 B | -0.044 | -1.3 | 6.87 M | 22.99 M |
| SCCO | Southern Copper Corp | 19.0446 | 145.37 B | -0.1767 | -0.92 | 1.89 M | 35.99 M |
| LMT | Lockheed Martin Corp | 61.5751 | 139.32 B | -0.3751 | -0.61 | 969.8 K | 59.72 M |
| ETN | Eaton Corp | 31.8169 | 137.61 B | -0.2317 | -0.72 | 4.11 M | 130.8 M |
| RIO | Rio Tinto Plc ADR | 17.6357 | 137.5 B | -0.5107 | -2.81 | 3.41 M | 60.13 M |
| PGR | Progressive Corp | 12.4302 | 134.27 B | -0.1906 | -1.51 | 3.66 M | 45.52 M |
| BTI | British American Tobacco Industries ADR | 22.9418 | 130.68 B | -0.1586 | -0.69 | 282.6 K | 6.48 M |
| NEM | Newmont Mining Corp | 35.4934 | 124.66 B | -0.2709 | -0.76 | 4.73 M | 167.74 M |
| PH | Parker-Hannifin Corp | 63.90 | 121.72 B | -0.4782 | -0.74 | 923.5 K | 59.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6853 | 117.8 B | -0.0666 | -1.16 | 8.31 M | 47.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2699 | 110.91 B | -0.1194 | -1.05 | 7.76 M | 87.42 M |
| SO | Southern Company | 25.5331 | 109.03 B | -0.1402 | -0.55 | 3.03 M | 77.4 M |
| ICE | Intercontinental Exchange | 23.426 | 98.56 B | -0.1895 | -0.8 | 2.01 M | 47.06 M |
| VLO | Valero Energy Corp | 17.5751 | 97.81 B | -0.20 | -1.13 | 9.2 M | 161.64 M |
| AEM | Agnico-Eagle Mines Ltd | 36.483 | 96.29 B | -0.3848 | -1.04 | 1.53 M | 55.84 M |
| BN | Brookfield Corporation | 6.4257 | 94.63 B | -0.035 | -0.54 | 3.3 M | 21.19 M |
| PWR | Quanta Services | 23.5504 | 87.87 B | -0.3052 | -1.28 | 1.25 M | 29.47 M |
| JCI | Johnson Controls Intl | 14.9537 | 85.48 B | -0.0773 | -0.51 | 2.1 M | 31.35 M |
| EOG | Eog Resources | 39.1675 | 79.47 B | -0.2792 | -0.71 | 2.58 M | 101.06 M |
| SU | Suncor Energy Inc | 19.381 | 78 B | -0.2342 | -1.19 | 2.36 M | 45.67 M |
| BCS | Barclays Plc ADR | 7.2251 | 76.79 B | -0.0799 | -1.09 | 2.4 M | 17.37 M |
| SLB | Schlumberger N.V. | 51.336 | 73.65 B | -0.8056 | -1.55 | 6.01 M | 308.52 M |
| GWW | W.W. Grainger | 164.6363 | 68.95 B | -1.2645 | -0.76 | 291.7 K | 48.02 M |
| CRH | CRH Plc ADR | 12.6327 | 64.43 B | -0.0917 | -0.72 | 96.4 K | 1.22 M |
| NWG | Natwest Group Plc ADR | 4.2633 | 62.49 B | -0.0241 | -0.56 | 257.94 K | 1.1 M |
| DAL | Delta Air Lines Inc | 7.4199 | 60.66 B | -0.0776 | -1.04 | 15.1 M | 112.06 M |
| D | Dominion Resources | 30.1856 | 60.14 B | -0.2579 | -0.85 | 1.61 M | 48.62 M |
| OXY | Occidental Petroleum Corp | 55.0361 | 56.88 B | -0.7787 | -1.4 | 2.36 M | 130 M |
| O | Realty Income Corp | 21.517 | 56.78 B | -0.1564 | -0.72 | 817.24 K | 17.58 M |
| INFY | Infosys Ltd ADR | 3.3144 | 50.99 B | -0.0256 | -0.77 | 7.98 M | 26.44 M |
| CVE | Cenovus Energy Inc | 23.5176 | 50.01 B | -0.3248 | -1.36 | 706.3 K | 16.61 M |
| MT | Arcelormittal ADR | 29.0611 | 49.39 B | -0.5099 | -1.72 | 1.81 M | 52.72 M |
| VALE | Vale S.A. ADR | 6.6399 | 49.28 B | -0.1897 | -2.78 | 31.19 M | 207.13 M |
| TRI | Thomson Reuters Corp | 20.1064 | 48.29 B | -0.2378 | -1.17 | 1.07 M | 21.49 M |
| DVN | Devon Energy Corp | 38.3621 | 47.75 B | -1.019 | -2.59 | 4.43 M | 169.89 M |
| AU | Anglogold Ashanti Ltd ADR | 26.075 | 47.47 B | -0.3903 | -1.47 | 1.96 M | 51.17 M |
| ED | Consolidated Edison Company of New York | 36.6691 | 44.11 B | -0.2534 | -0.69 | 918.4 K | 33.68 M |
| ABEV | Ambev S.A. ADR | 3.4254 | 42.7 B | -0.0529 | -1.52 | 9 K | 30.83 K |
| AIG | American International Group | 25.5675 | 42.68 B | -0.2486 | -0.96 | 7.38 M | 188.65 M |
| FIX | Comfort Systems USA | 9.8033 | 38.92 B | -0.0538 | -0.55 | 64.53 K | 632.61 K |
| CIEN | Ciena Corp | 16.72 | 38.59 B | -0.34 | -1.99 | 7.94 M | 132.81 M |
| TKO | Tko Group Holdings Inc Cl A | 6.3917 | 37.57 B | -0.0766 | -1.18 | 130.6 K | 834.76 K |
| MLM | Martin Marietta Materials | 67.6635 | 37.57 B | -0.9867 | -1.44 | 483.58 K | 32.72 M |
| PEG | Public Service Enterprise Group Inc | 19.3139 | 37.23 B | -0.1033 | -0.53 | 2.12 M | 40.93 M |
| VMC | Vulcan Materials Company | 35.9495 | 36.87 B | -0.3236 | -0.89 | 269.9 K | 9.7 M |
| MTD | Mettler-Toledo International | 164.55 | 34.84 B | -0.87 | -0.53 | 138.09 K | 22.72 M |
| GFI | Gold Fields Ltd ADR | 7.8447 | 33.99 B | -0.1137 | -1.43 | 3.34 M | 26.22 M |
| P | Everpure, Inc. | 10.08 | 33.98 B | -0.10 | -0.98 | 9.28 M | 93.57 M |
| EC | Ecopetrol S.A. ADR | 18.5098 | 31.37 B | -0.2622 | -1.4 | 399.4 K | 7.39 M |
| BIP | Brookfield Infrastructure Partners LP | 7.2122 | 31.27 B | -0.0445 | -0.61 | 696.53 K | 5.02 M |
| DG | Dollar General Corp | 42.0407 | 30.29 B | -0.2425 | -0.57 | 2.48 M | 104.41 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.1146 | 29.59 B | -0.1415 | -0.73 | 412 K | 7.88 M |
| BBD | Banco Bradesco S.A. ADR | 4.1463 | 28.72 B | -0.068 | -1.61 | 11.97 M | 49.64 M |
| FE | Firstenergy Corp | 24.6183 | 26.91 B | -0.2071 | -0.83 | 2.78 M | 68.32 M |
| CHD | Church & Dwight Company | 22.4735 | 26.38 B | -0.128 | -0.57 | 1.33 M | 29.9 M |
| HAL | Halliburton Company | 26.2334 | 26.35 B | -0.4462 | -1.67 | 10.38 M | 272.35 M |
| KGC | Kinross Gold Corp | 7.632 | 25.36 B | -0.1415 | -1.82 | 8.35 M | 63.71 M |
| ATI | Allegheny Technologies Inc | 27.3659 | 24.82 B | -0.3171 | -1.15 | 906.6 K | 24.81 M |
| RF | Regions Financial Corp | 4.6227 | 24.39 B | -0.0394 | -0.85 | 7.25 M | 33.53 M |
| BRO | Brown & Brown | 11.2847 | 23.85 B | -0.0568 | -0.5 | 1.05 M | 11.9 M |
| SW | Smurfit Westrock Plc | 8.2192 | 23.27 B | -0.2383 | -2.82 | 400 | 3.29 K |
| HUBB | Hubbell Inc B | 62.1068 | 23.13 B | -0.3163 | -0.51 | 312.22 K | 19.39 M |
| LUV | Southwest Airlines Company | 7.6834 | 22.67 B | -0.0777 | -1 | 4.88 M | 37.46 M |
| RS | Reliance Steel & Aluminum Company | 39.5534 | 21.76 B | -0.2587 | -0.65 | 319.6 K | 12.64 M |
| CIB | Bancolombia S.A. ADR | 24.1902 | 21.53 B | -0.3147 | -1.28 | 372.5 K | 9.01 M |
| BEP | Brookfield Renewable | 6.807 | 20.56 B | -0.1025 | -1.48 | 1.35 K | 9.19 K |
| BCH | Banco DE Chile ADR | 12.12 | 19.8 B | -0.0727 | -0.6 | 43.53 K | 527.64 K |
| ITT | ITT Inc | 17.3275 | 19.3 B | -0.2483 | -1.41 | 1.02 M | 17.68 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1383 | 18.63 B | -0.1353 | -1.46 | 1.38 M | 12.63 M |
| RVTY | RVTY | 25.5828 | 17.75 B | -0.1717 | -0.67 | 939.3 K | 24.03 M |
| GPC | Genuine Parts Company | 42.4836 | 17.19 B | -0.3303 | -0.77 | 736.63 K | 31.29 M |
| DINO | HF Sinclair Corp | 22.9766 | 16.92 B | -0.2997 | -1.29 | 1.6 M | 36.78 M |
| JHX | James Hardie Industries Se ADR | 6.3501 | 16.86 B | -0.2453 | -3.72 | 9.5 K | 60.33 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.3928 | 16.83 B | -0.3082 | -1.74 | 2.7 K | 46.93 K |
| OVV | Ovintiv Inc | 79.216 | 16.55 B | -0.8689 | -1.08 | 705.24 K | 55.87 M |
| FICO | Fair Isaac and Company | 43.196 | 15.78 B | -0.8055 | -1.83 | 153.24 K | 6.62 M |
| CDE | Coeur Mining Inc | 22.07 | 15.62 B | -0.13 | -0.59 | 1.01 M | 22.4 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0491 | 15.56 B | -0.1096 | -1.78 | 5.14 M | 31.1 M |
| WCC | Wesco International | 57.092 | 15.41 B | -0.98 | -1.69 | 510.1 K | 29.12 M |
| CRS | Carpenter Technology Corp | 38.6586 | 14.73 B | -0.2472 | -0.64 | 286.8 K | 11.09 M |
| EMBJ | Embraer S.A. | 24.2447 | 14.68 B | -0.4342 | -1.76 | 496.9 K | 12.05 M |
| MTZ | Mastec Inc | 18.45 | 14.52 B | -0.44 | -2.33 | 924.47 K | 17.06 M |
| KEP | Korea Electric Power Corp ADR | 8.3264 | 14.39 B | -0.1077 | -1.28 | 211.1 K | 1.76 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.8301 | 14.36 B | -0.1486 | -0.71 | 24 K | 499.92 K |
| UDR | United Dominion Realty Trust | 15.4037 | 13.31 B | -0.1334 | -0.86 | 1.09 M | 16.82 M |
| SKM | Sk Telecom Corp ADR | 8.7331 | 12.71 B | -0.1197 | -1.35 | 709.22 K | 6.19 M |
| IVZ | Invesco Plc | 13.5323 | 12.69 B | -0.0742 | -0.55 | 3.02 M | 40.91 M |
| FN | Fabrinet | 11.94 | 12.45 B | -0.15 | -1.24 | 42.06 K | 502.21 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.8591 | 12.39 B | -0.0288 | -0.59 | 1.06 M | 5.13 M |
| RRC | Range Resources Corp | 61.6373 | 11.96 B | -0.4617 | -0.74 | 633.41 K | 39.04 M |
| LII | Lennox International | 39.526 | 11.9 B | -0.3299 | -0.83 | 390.28 K | 15.43 M |
| TX | Ternium S.A. ADR | 9.0543 | 10.77 B | -0.1525 | -1.66 | 318 K | 2.88 M |
| R | Ryder System | 27.5833 | 10.77 B | -0.1923 | -0.69 | 375.9 K | 10.37 M |
| GNRC | Generac Holdings Inc | 18.8385 | 10.72 B | -0.2896 | -1.51 | 227.39 K | 4.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 301.6386 | 7.15 M | -5.9635 | -1.94 | 162 | 48.87 K |
| TLO | Talon Metals Corp | 3.50 | -0.50 | -12.5 | 35.19 K | 123.17 K | |
| ATX | ATEX Resources Inc. | 9.00 | -0.90 | -9.09 | 3.28 K | 29.55 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | -7.20 | -8.11 | 296 | 24.15 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | -0.6544 | -8.11 | 94 | 697.17 | |
| MAI | Mining Americas Inc. | 19.00 | -1.00 | -5 | 16 | 304 | |
| EFR | Energy Fuels Inc | 10.00 | -0.50 | -4.76 | 9.69 K | 96.86 K | |
| CG | Centerra Gold Inc | 3.2334 | -0.1444 | -4.27 | 221 K | 714.58 K | |
| CSCI | Cosciens Biopharma Inc | 28200.00 | -1200.00 | -4.08 | 1 | 28.2 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 1.65 K | 39.53 K | |
| BCE-PB | BCE Inc Pref AB | 10.2262 | -0.3841 | -3.62 | 12.6 K | 128.85 K | |
| GIL | Gildan Activewear Inc | 12.1741 | -0.4044 | -3.22 | 2.19 M | 26.65 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.8979 | -0.1546 | -3.06 | 300 | 1.47 K | |
| PXT | Parex Resources Inc | 3.239 | -0.1008 | -3.02 | 80.3 K | 260.09 K | |
| GAU | Galiano Gold Inc | 3.59 | -0.11 | -2.97 | 269.7 K | 968.22 K | |
| MDI | Major Drilling Grp | 10.0297 | -0.2895 | -2.81 | 198.18 K | 1.99 M | |
| FAR | Foraco International Sa | 3.0305 | -0.0864 | -2.77 | 6.4 K | 19.4 K | |
| SSRM | Ssr Mining Inc | 13.2739 | -0.3735 | -2.74 | 172.9 K | 2.3 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.032 | -0.2187 | -2.65 | 8.98 K | 72.13 K | |
| EDR | Endeavour Silver Corp | 7.4457 | -0.20 | -2.62 | 137.45 K | 1.02 M | |
| WTE | Westshore Terminals Investment Corp | 12.8607 | -0.3439 | -2.6 | 45.87 K | 589.95 K | |
| ALS | Altius Minerals Corp | 9.1316 | -0.2441 | -2.6 | 37.8 K | 345.14 K | |
| DPM | Dundee Precious Metals Inc | 6.9867 | -0.1841 | -2.57 | 174.52 K | 1.22 M | |
| USA | Americas Silver Corp | 23.40 | -0.60 | -2.5 | 3.71 K | 86.74 K | |
| WCP | Whitecap Resources Inc | 3.374 | -0.0847 | -2.45 | 277.1 K | 934.94 K | |
| SAP | Saputo Inc | 16.1662 | -0.3947 | -2.38 | 970.6 K | 15.69 M | |
| TCW | Trican Well | 7.4361 | -0.1797 | -2.36 | 251.04 K | 1.87 M | |
| TRX | Trx Gold Corporation | 4.16 | -0.10 | -2.35 | 51.1 K | 212.58 K | |
| POU | Paramount Resources Ltd | 9.6632 | -0.2312 | -2.34 | 108.96 K | 1.05 M | |
| FM | First Quantum Minerals Ltd | 17.7303 | -0.4123 | -2.27 | 637.96 K | 11.31 M | |
| ECO | Ecosynthetix Inc | 3.71 | -0.08 | -2.11 | 1.8 K | 6.68 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7689 | -0.1231 | -2.09 | 92.33 K | 532.63 K | |
| WJX | Wajax Corp | 21.022 | -0.416 | -1.94 | 80.61 K | 1.69 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3875 | -0.1264 | -1.94 | 274.56 K | 1.75 M | |
| SVM | Silvercorp Metals Inc | 4.9114 | -0.0961 | -1.92 | 120.5 K | 591.82 K | |
| AUMN | Golden Minerals Company | 5.12 | -0.10 | -1.92 | 6.7 K | 34.3 K | |
| CYB | Cymbria Corp Cl A | 12.61 | -0.24 | -1.87 | 7.55 K | 95.19 K | |
| ESM | Euro Sun Mining Inc | 4.8135 | -0.0908 | -1.85 | 15.32 K | 73.72 K | |
| TOT | Total Energy Services Inc | 10.5178 | -0.1973 | -1.84 | 13.51 K | 142.08 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 1.02 K | 5.35 K | |
| BDT | Bird Construction Inc | 6.6546 | -0.1196 | -1.77 | 34.7 K | 230.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.5689 | -0.132 | -1.71 | 1.2 K | 9.08 K | |
| AG | First Majestic Silver Corp | 18.2544 | -0.3059 | -1.65 | 237.98 K | 4.34 M | |
| TECK-A | Teck Resources Limited | 23.5361 | -0.3923 | -1.64 | 600 | 14.12 K | |
| TOU | Tourmaline Oil Corp | 17.5978 | -0.2915 | -1.63 | 487.4 K | 8.58 M | |
| SGY | Surge Energy Inc | 33.0154 | -0.5467 | -1.63 | 40.46 K | 1.34 M | |
| NPI | Northland Power Inc | 8.2112 | -0.1347 | -1.61 | 156.83 K | 1.29 M | |
| K | Kinross Gold Corp | 7.5505 | -0.1238 | -1.61 | 2.14 M | 16.19 M | |
| PAAS | Pan American Silver Corp | 12.9401 | -0.2095 | -1.59 | 186.32 K | 2.41 M | |
| BB | Blackberry Ltd | 6.83 | -0.11 | -1.59 | 1.38 M | 9.45 M | |
| OGC | Oceanagold Corp | 6.9679 | -0.1097 | -1.55 | 92.63 K | 645.46 K | |
| PD | Precision Drilling Corp | 153.60 | -2.40 | -1.54 | 704.68 K | 108.24 M | |
| CFF | Conifex Timber Inc | 6.1945 | -0.0904 | -1.44 | 5.1 K | 31.59 K | |
| AAV | Advantage Oil & Gas Ltd | 3.48 | -0.05 | -1.42 | 696.85 K | 2.43 M | |
| STN | Stantec Inc | 13.1548 | -0.1884 | -1.41 | 162.24 K | 2.13 M | |
| KBL | Kbro Linen Inc | 18.5121 | -0.2515 | -1.34 | 8.7 K | 161.06 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.9152 | -0.0521 | -1.31 | 45.55 K | 178.34 K | |
| CCA | Cogeco Communications Inc | 23.6058 | -0.3129 | -1.31 | 14.49 K | 342 K | |
| ADN | Acadian Timber Corp | 5.0052 | -0.0659 | -1.3 | 3.46 K | 17.32 K | |
| EIF | Exchange Income Corp | 11.3082 | -0.1447 | -1.26 | 17.3 K | 195.63 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.134 | -0.065 | -1.25 | 1 K | 5.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7951 | -0.111 | -1.25 | 241.16 K | 2.12 M | |
| SEA | Seabridge Gold Inc | 12.4154 | -0.1534 | -1.22 | 14.89 K | 184.82 K | |
| PHX | Phx Energy Services Corp | 3.9141 | -0.0483 | -1.22 | 3.33 K | 13.02 K | |
| SII | Sprott Inc | 25.7442 | -0.3021 | -1.16 | 2.64 K | 67.96 K | |
| SU | Suncor Energy Inc | 19.1664 | -0.2218 | -1.14 | 2.42 M | 46.3 M | |
| CVE | Cenovus Energy Inc | 23.2476 | -0.2668 | -1.13 | 1.71 M | 39.69 M | |
| NWC | The North West Company Inc | 11.7319 | -0.1327 | -1.12 | 16.5 K | 193.52 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.52 | -0.14 | -1.11 | 58.63 K | 734.04 K | |
| CGI | CDN General Inv | 9.5483 | -0.1059 | -1.1 | 3.74 K | 35.75 K | |
| TXG | Torex Gold Resources Inc | 18.0224 | -0.1991 | -1.09 | 4.82 M | 86.91 M | |
| TXR | Torex Resources Inc. | 17.9326 | -0.1981 | -1.09 | 482.26 K | 8.65 M | |
| KEY | Keyera Corp | 9.5956 | -0.1058 | -1.09 | 250.4 K | 2.4 M | |
| HBM | Hudbay Minerals Inc | 7.9566 | -0.0852 | -1.06 | 117.3 K | 933.31 K | |
| PNP | Pinetree Capital Ltd | 190.00 | -2.00 | -1.04 | 442 | 83.98 K | |
| ABX | Barrick Mining Corp | 28.1186 | -0.2956 | -1.04 | 2.38 M | 66.98 M | |
| JAG | Jaguar Mining Inc | 799.6939 | -8.2443 | -1.02 | 99.43 K | 79.51 M | |
| MRE | Martinrea International Inc | 6.4194 | -0.0653 | -1.01 | 66.31 K | 425.7 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.6727 | -0.1156 | -0.98 | 2.75 K | 32.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.143 | -0.1769 | -0.97 | 55.57 K | 1.01 M | |
| TA | Transalta Corp | 10.0518 | -0.0979 | -0.96 | 444.94 K | 4.47 M | |
| PSI | Pason Systems Inc | 8.4638 | -0.0812 | -0.95 | 14.06 K | 119.03 K | |
| OGD | Orbit Garant Drilling Inc | 3.15 | -0.03 | -0.94 | 3.5 K | 11.03 K | |
| TRI | Thomson Reuters Corp | 19.9044 | -0.1891 | -0.94 | 467.25 K | 9.3 M | |
| BTE | Baytex Energy Corp | 34.8847 | -0.3311 | -0.94 | 232.78 K | 8.12 M | |
| RFA | RFA Financial Inc. | 35.0368 | -0.3296 | -0.93 | 41.24 K | 1.45 M | |
| X | TMX Group Ltd | 6.8525 | -0.0629 | -0.91 | 500.31 K | 3.43 M | |
| MRD | Melcor Dev | 8.7397 | -0.0802 | -0.91 | 1.7 K | 14.86 K | |
| GTE | Gran Tierra Energy Inc | 44.00 | -0.40 | -0.9 | 16.38 K | 720.72 K | |
| OVV | Ovintiv Inc | 78.5867 | -0.6896 | -0.87 | 334.74 K | 26.31 M | |
| VLN | Velan Inc Sv | 9.35 | -0.0813 | -0.86 | 2.9 K | 27.12 K | |
| IGM | Igm Financial Inc | 17.6374 | -0.1519 | -0.85 | 382.84 K | 6.75 M | |
| BNE | Bonterra Energy Corp | 27.4953 | -0.2274 | -0.82 | 4.83 K | 132.94 K | |
| SIA | Sienna Senior Living Inc | 5.1622 | -0.042 | -0.81 | 52.74 K | 272.27 K | |
| III | Imperial Metals Corp | 11.07 | -0.09 | -0.81 | 45.46 K | 503.24 K | |
| IMO | Imperial Oil | 34.23 | -0.2702 | -0.78 | 376.6 K | 12.89 M | |
| GSY | Goeasy Ltd | 4.1581 | -0.0328 | -0.78 | 300 | 1.25 K | |
| MER | Africa Oil Corp | 7.1561 | -0.0562 | -0.78 | 208.6 K | 1.49 M | |
| AEM | Agnico Eagle Mines Ltd | 35.6757 | -0.2789 | -0.78 | 472.18 K | 16.85 M | |
| RCH | Richelieu Hardware Ltd | 9.6636 | -0.0743 | -0.76 | 10.66 K | 103 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.7224 | 43.98 B | -0.2413 | -0.69 | 28.1 K | 975.7 K |
| NTPIF | Nam Tai Property Inc. | 9.80 | 262.33 M | -0.10 | -1.01 | 3.46 M | 33.88 M |
| VNPKF | Verde Agritech Ltd. | 3.945 | 24.8 M | -0.064 | -1.6 | 2.4 K | 9.47 K |
| BRCNF | Burcon NutraScience Corp | 5.10 | 8.44 M | -0.07 | -1.35 | 2 K | 10.2 K |
| HEWA | Healthwarehouse.Com | 5.65 | 5.15 M | -0.35 | -5.83 | 800 | 4.52 K |
| ASTO | Astro Communications Inc | 4.8162 | 1.98 M | -2.8897 | -37.5 | 300 | 1.44 K |
| SEII | Sharing Economy International Inc | 587.98 | 1.29 M | -19.82 | -3.26 | 107 | 62.91 K |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | -0.60 | -14.29 | 10 | 36 |
| ERHE | ERHC Energy Inc | 11.10 | 287.94 K | -0.90 | -7.5 | 254.91 K | 2.83 M |
| KALY | Kali Inc | 8.40 | 101.82 K | -0.30 | -3.45 | 33.16 K | 278.54 K |
| VRSEF | Verisante Technology Inc | 5.095 | 92.27 K | -0.035 | -0.68 | 11.4 K | 58.08 K |
| SAGD | Sativa Growth International | 10.60 | 67.73 K | -3.00 | -22.06 | 2.28 K | 24.13 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -2.50 | -9.09 | 252 | 6.3 K |
| BOTY | Lingerie Fighting Championships Inc | 80.00 | 61.6 K | -20.00 | -20 | 20 K | 1.6 M |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.06 | -1.71 | 122.06 K | 419.88 K |
| CYRNQ | CYRNQ | 54.40 | 799 | -1.60 | -2.86 | 1.18 K | 64.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.3676 | 785 | -0.1187 | -2.65 | 77.96 K | 340.5 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.15 | -1.45 | 398 | 4.06 K |
| PEHD | Perigee Holdings Inc. | 68.00 | 130 | -4.00 | -5.56 | 24 | 1.63 K |
| EGDFF | Energold Drilling Corp | 3.20 | -0.7115 | -18.19 | 375.18 K | 1.2 M | |
| HIMR | Hollund Industrial Marine Inc | 4.50 | -1.00 | -18.18 | 15.51 K | 69.77 K | |
| NKRSF | Niko Resources Ltd | 15.08 | -0.4134 | -2.67 | 10.6 K | 159.85 K | |
| ESINQ | ITT Educational Services Inc | 30.81 | -0.29 | -0.93 | 470.51 K | 14.5 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 6.48 M | -40.00 | -20 | 18 | 2.88 K |
| AZR | Azarga Metals Corp | 28.00 | 315.11 K | -0.50 | -1.75 | 14.61 K | 408.94 K |
| GPUS | Alset AI Ventures Inc. | 52.0156 | -104.0312 | -66.67 | 9 | 468.14 | |
| PGP | Power Group Projects Corp | 24.00 | -12.00 | -33.33 | 71 | 1.7 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -3.5295 | -20 | 9 | 127.06 | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 67 | 251.25 | |
| PURO | Platauro Metals Corp. | 16.6945 | -3.3389 | -16.67 | 6 | 100.17 | |
| FMN | Fidelity Minerals Corp | 82.5001 | -15.00 | -15.38 | 189 | 15.59 K | |
| NAR | North Arrow Minerals Inc | 6.00 | -1.00 | -14.29 | 970 | 5.82 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 13 | 3.4 K | |
| LPK | Lupaka Gold Corp | 5.30 | -0.80 | -13.11 | 3.3 K | 17.49 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | -0.60 | -11.11 | 1.88 K | 9.02 K | |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 31 | 2.63 K | |
| ANDC | Andina Copper Corporation | 11.25 | -1.25 | -10 | 360 | 4.05 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 48 | 1.08 K | |
| SMN | Sun Summit Minerals Corp | 4.05 | -0.45 | -10 | 1.36 K | 5.49 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | -0.50 | -9.09 | 1.4 K | 7 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 562 | 2.47 K | |
| TIG | Triumph Gold Corp | 11.00 | -1.00 | -8.33 | 400 | 4.4 K | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 4 K | 30 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | -1.00 | -7.69 | 5 | 60 | |
| WEB | Westbridge Energy Corporation | 50.2351 | -4.0731 | -7.5 | 181 | 9.09 K | |
| PUMA | Puma Exploration Inc | 25.00 | -2.00 | -7.41 | 47 K | 1.18 M | |
| BLDS | Badlands Resources Inc. | 12.50 | -1.00 | -7.41 | 2.27 K | 28.4 K | |
| RAGE | Renegade Gold Inc. | 234.00 | -18.00 | -7.14 | 33 | 7.72 K | |
| CTH | CoTec Holdings Corp. | 520.00 | -40.00 | -7.14 | 2 | 1.04 K | |
| STS | South Star Mining Corp | 3.50 | -0.25 | -6.67 | 280 | 980 | |
| VVTM | VVT Med Inc. | 327.1028 | -23.3645 | -6.67 | 32 | 10.47 K | |
| CTA | Centaurus Energy Inc | 145.00 | -10.00 | -6.45 | 4.4 K | 638.58 K | |
| DSY | Destiny Media Technologies Inc | 4.50 | -0.30 | -6.25 | 800 | 3.6 K | |
| GORO | Goldgroup Mining Inc. | 20.40 | -1.20 | -5.56 | 8.9 K | 181.62 K | |
| BTR | Bonterra Resources Inc | 18.00 | -1.00 | -5.26 | 125 | 2.25 K | |
| NIM | Nicola Mining Inc | 26.80 | -1.40 | -4.96 | 1.46 K | 38.99 K | |
| UGD | Unigold Inc | 4.10 | -0.20 | -4.65 | 57.55 K | 235.95 K | |
| OMG | Omai Gold Mines Corp | 4.80 | -0.15 | -3.03 | 3.5 K | 16.8 K | |
| GBU | Gabriel Resources Ltd | 21.50 | -0.60 | -2.71 | 246.03 K | 5.29 M | |
| ZC | Zimtu Capital Corp | 3.80 | -0.10 | -2.56 | 3.44 K | 13.07 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | -0.20 | -2.5 | 2.85 K | 22.23 K | |
| NZ | New Zealand Energy Corp | 20.00 | -0.50 | -2.44 | 33.61 K | 672.2 K | |
| KTN | Kootenay Silver Inc | 11.30 | -0.20 | -1.74 | 5.69 K | 64.3 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.05 | -1.27 | 73.5 K | 286.63 K | |
| GG | Galane Gold Ltd | 4.30 | -0.05 | -1.15 | 8 K | 34.4 K |