Loser Valuations for 30 August 2012 from 00:00:00 until 23:59:59
Loser Valuations for 30 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.8859 | 59.93 B | -0.344 | -2.42 | 2.4 M | 33.29 M |
| IMO | Imperial Oil Ltd | 34.1732 | 58.19 B | -0.2463 | -0.72 | 123.3 K | 4.21 M |
| CQP | Cheniere Energy Partners LP | 10.6987 | 29.15 B | -0.1301 | -1.2 | 168.15 K | 1.8 M |
| GSAT | Globalstar | 4.20 | 11.19 B | -0.45 | -9.68 | 41 K | 172.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0961 | 3.74 B | -0.3359 | -3.22 | 46.45 K | 468.91 K |
| NHC | National Healthcare Corp | 29.9758 | 3.27 B | -0.261 | -0.86 | 5.1 K | 152.88 K |
| PRK | Park National Corp | 39.3449 | 3.25 B | -0.4529 | -1.14 | 11.1 K | 436.73 K |
| NG | Novagold Resources Inc | 4.36 | 2.74 B | -0.12 | -2.68 | 1.15 M | 4.99 M |
| NOG | Northern Oil and Gas | 132.1881 | 2.49 B | -3.076 | -2.27 | 70.53 K | 9.32 M |
| SVM | Silvercorp Metals Inc | 4.7849 | 2.06 B | -0.1931 | -3.88 | 1.35 M | 6.46 M |
| TMP | Tompkinstrustco | 25.0043 | 1.45 B | -0.2346 | -0.93 | 12.1 K | 302.55 K |
| USAS | Americas Silver Corp | 22.20 | 1.02 B | -2.10 | -8.64 | 1.59 K | 35.23 K |
| BHB | Bar Harbor Bankshares | 9.753 | 692.94 M | -0.1941 | -1.95 | 7.65 K | 74.61 K |
| GAU | Galiano Gold Inc | 3.48 | 656.6 M | -0.14 | -3.87 | 145.4 K | 505.99 K |
| JOB | General Employment Enterprises | 5.50 | 624.29 M | -0.10 | -1.79 | 76 | 418 |
| OBE | Obsidian Energy Ltd | 76.3771 | 605.97 M | -2.5751 | -3.26 | 201.64 K | 15.4 M |
| GORO | Gold Resource Corp | 13.3313 | 588.21 M | -0.2489 | -1.83 | 111.67 K | 1.49 M |
| GTE | Gran Tierra Energy Inc | 43.90 | 334.69 M | -0.60 | -1.35 | 91.89 K | 4.03 M |
| GENC | Gencor Industries IN | 5.04 | 252.85 M | -0.0667 | -1.31 | 5.23 K | 26.35 K |
| CMT | Core Molding Technologies Inc | 7.2995 | 193.6 M | -0.089 | -1.2 | 6.2 K | 45.26 K |
| EPM | Evolution Petroleum Corp | 3.8399 | 143.41 M | -0.0733 | -1.87 | 49.1 K | 188.54 K |
| ESP | Espey Mfg. & Electronics | 16.3299 | 143.26 M | -0.9017 | -5.23 | 9.2 K | 150.24 K |
| PLG | Platinum Group Metals Ltd | 76.80 | 141.95 M | -3.20 | -4 | 1.26 K | 96.84 K |
| LODE | Comstock Mining Inc | 729.7503 | 127.01 M | -7.7497 | -1.05 | 225 | 164.19 K |
| SIF | Sifco Industries | 18.1086 | 124.73 M | -0.2434 | -1.33 | 21.5 K | 389.33 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 89.77 M | -0.20 | -2.44 | 16.85 K | 134.8 K |
| WYY | Widepoint Corp | 4.80 | 60.99 M | -0.10 | -2.04 | 1.88 K | 9.03 K |
| XTNT | Xtant Medical Holdings Inc | 199.1999 | 38.49 M | -2.40 | -1.19 | 691 | 137.65 K |
| NNVC | Nanoviricides Inc | 46.90 | 36.27 M | -4.20 | -8.22 | 5.32 K | 249.37 K |
| TOON | Kartoon Studios Inc | 495.00 | 30.62 M | -15.00 | -2.94 | 6 | 2.97 K |
| CVM | Cel-Sci Corp | 2400.00 | 24.8 M | -75.00 | -3.03 | 41 | 98.4 K |
| UUU | Universal Security Instruments | 3.6375 | 16.02 M | -0.0758 | -2.04 | 2.2 K | 8 K |
| REED | Reed's, Inc. | 1675.6379 | 14.94 M | -30.2566 | -1.77 | 378 | 633.39 K |
| AWX | Avalon Holdings Corp | 3.65 | 11 M | -0.15 | -3.95 | 2.4 K | 8.76 K |
| CVR | Chicago Rivet & Machine Company | 12.2877 | 8.99 M | -0.1526 | -1.23 | 1 K | 12.29 K |
| AUMN | Golden Minerals Company | 120.00 | 3.6 M | -9.50 | -7.34 | 11.25 K | 1.35 M |
| PW | Power REIT | 7.2296 | 2.59 M | -0.0487 | -0.67 | 100 | 722.96 |
| OGEN | Oragenics Inc | 40860.00 | 1.54 M | -7740.00 | -15.93 | 1 | 40.86 K |
| ITP | IT Tech Packaging Inc | 19.9452 | 1 M | -0.1955 | -0.97 | 2.15 K | 42.9 K |
| ENSV | Enservco Corpporation | 5.70 | 29.09 K | -0.15 | -2.56 | 33 | 188.1 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 63.84 | -10.08 | -13.64 | 55 | 3.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.62 | 605.2 B | -0.87 | -0.91 | 192.46 K | 18.21 M |
| SI | Silver | 30.446 | 1.06 B | -0.391 | -1.27 | 46.71 K | 1.42 M |
| KC | Coffee | 163.00 | -3.40 | -2.04 | 28 | 4.56 K | |
| DC | Class III Milk | 19.11 | -0.25 | -1.29 | 342 | 6.54 K | |
| CL | Crude Oil | 94.62 | -0.87 | -0.91 | 192.46 K | 18.21 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4993.0298 | 5.68 T | -57.6401 | -1.14 | 8.57 M | 42.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.9769 | 5.06 T | -0.2889 | -1.43 | 302.7 M | 6.05 B |
| MSFT | Microsoft Corporation | 24.1394 | 3.96 T | -0.2627 | -1.08 | 23.98 M | 578.91 M |
| GOOGL | Alphabet Inc Class A | 16.9193 | 3.53 T | -0.1571 | -0.92 | 65.01 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 16.8401 | 3.5 T | -0.1564 | -0.92 | 65.32 M | 1.1 B |
| WMT | Walmart Inc. | 18.3747 | 999.14 B | -0.1323 | -0.71 | 15.71 M | 288.7 M |
| AMD | Advanced Micro Devices | 3.70 | 844.99 B | -0.07 | -1.86 | 12.15 M | 44.97 M |
| ASML | ASML Holding N.V. ADR | 53.9217 | 581.15 B | -1.1105 | -2.02 | 1.44 M | 77.87 M |
| CSCO | Cisco Systems Inc | 12.4474 | 386.96 B | -0.1975 | -1.56 | 24.68 M | 307.24 M |
| INTC | Intel Corp | 17.1802 | 308.96 B | -0.2818 | -1.61 | 37.18 M | 638.83 M |
| AMAT | Applied Materials | 9.4659 | 295.63 B | -0.1898 | -1.97 | 9.93 M | 93.98 M |
| TXN | Texas Instruments | 19.9185 | 274.75 B | -0.2677 | -1.33 | 6.08 M | 121.03 M |
| PANW | Palo Alto Networks Inc | 10.5717 | 267.11 B | -0.2166 | -2.01 | 1.38 M | 14.58 M |
| AMGN | Amgen Inc | 57.6781 | 251.65 B | -0.3954 | -0.68 | 3.21 M | 185.32 M |
| KLAC | K L A-Tencor Corp | 30.9686 | 199.34 B | -0.8155 | -2.57 | 2.16 M | 66.74 M |
| PEP | Pepsico Inc | 47.8804 | 195.7 B | -0.398 | -0.82 | 3.88 M | 185.84 M |
| VZ | Verizon Communications Inc | 21.2358 | 191.94 B | -0.1589 | -0.74 | 8.1 M | 172.04 M |
| QCOM | Qualcomm Inc | 42.3627 | 185.68 B | -0.6299 | -1.47 | 7.72 M | 327.23 M |
| TMUS | T-Mobile US | 15.375 | 179.1 B | -0.1434 | -0.92 | 1.94 M | 29.8 M |
| ISRG | Intuitive Surg Inc | 54.6288 | 158.99 B | -0.5423 | -0.98 | 1.32 M | 72.03 M |
| MRVL | Marvell Technology Inc | 8.7149 | 138.91 B | -0.2568 | -2.86 | 8.64 M | 75.31 M |
| ADP | Automatic Data Processing, Inc. | 36.9674 | 120.58 B | -0.2872 | -0.77 | 1.58 M | 58.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 24.5169 | 115.57 B | -0.2482 | -1 | 1.66 M | 40.6 M |
| STX | Seagate Technology | 17.7241 | 115.15 B | -0.7593 | -4.11 | 10.94 M | 193.94 M |
| WDC | Western Digital Cp | 25.3033 | 108.25 B | -0.8415 | -3.22 | 5.8 M | 146.73 M |
| EQIX | Equinix Inc | 145.209 | 103.94 B | -2.4465 | -1.66 | 692.4 K | 100.54 M |
| CSX | CSX Corp | 5.9587 | 94.62 B | -0.0505 | -0.84 | 10.51 M | 62.64 M |
| ADBE | Adobe Systems Inc | 31.46 | 92.12 B | -0.50 | -1.56 | 3.17 M | 99.88 M |
| CDNS | Cadence Design Systems, Inc. | 12.84 | 91 B | -0.18 | -1.38 | 1.37 M | 17.65 M |
| INTU | Intuit Inc | 51.9492 | 90.98 B | -0.714 | -1.36 | 1.56 M | 81.17 M |
| FTNT | Fortinet Inc | 5.212 | 90.79 B | -0.09 | -1.7 | 6.87 M | 35.8 M |
| CTAS | Cintas Corp | 8.53 | 89.45 B | -0.0656 | -0.76 | 998 K | 8.51 M |
| MNST | Monster Beverage Cp | 9.7617 | 88.82 B | -0.1183 | -1.2 | 6.93 M | 67.67 M |
| SNPS | Synopsys Inc | 32.87 | 88.14 B | -0.37 | -1.11 | 529.93 K | 17.42 M |
| CMCSA | Comcast Corporation | 11.489 | 87.89 B | -0.1093 | -0.94 | 21.05 M | 241.85 M |
| MDLZ | Mondelez Intl Inc | 30.5466 | 84.23 B | -0.2364 | -0.77 | 8.13 M | 248.43 M |
| NTES | Netease Inc ADR | 7.8879 | 81.98 B | -0.0869 | -1.09 | 2.69 M | 21.21 M |
| ROST | Ross Stores Inc | 30.3784 | 76.65 B | -0.2495 | -0.81 | 2.72 M | 82.74 M |
| HON | Honeywell International Inc. Common Stock | 39.4325 | 72.33 B | -0.4207 | -1.06 | 2.43 M | 95.74 M |
| ORLY | O'Reilly Automotive | 5.6634 | 71.92 B | -0.068 | -1.19 | 16.56 M | 93.81 M |
| MPWR | Monolithic Power Sys | 18.3529 | 66.21 B | -0.3417 | -1.83 | 151.5 K | 2.78 M |
| NXPI | Nxp Semiconductors | 20.1743 | 65.93 B | -0.61 | -2.93 | 1.7 M | 34.3 M |
| FAST | Fastenal Company | 7.5603 | 62.92 B | -0.1492 | -1.94 | 4.53 M | 34.22 M |
| NDAQ | Nasdaq Inc | 6.0844 | 61.5 B | -0.056 | -0.91 | 3.03 M | 18.45 M |
| GRMN | Garmin Ltd | 25.9614 | 55.62 B | -0.4481 | -1.7 | 539.7 K | 14.01 M |
| PCAR | Paccar Inc | 15.9841 | 55.58 B | -0.1258 | -0.78 | 1.54 M | 24.63 M |
| ADSK | Autodesk Inc | 30.41 | 54.36 B | -0.51 | -1.65 | 2.78 M | 84.39 M |
| EBAY | Ebay Inc | 17.3776 | 54.23 B | -0.3509 | -1.98 | 16.77 M | 291.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.9287 | 51.59 B | -0.2418 | -1.84 | 1.91 M | 24.69 M |
| MSTR | Strategy | 12.58 | 51.25 B | -0.076 | -0.6 | 712.4 K | 8.96 M |
| KDP | Keurig Dr Pepper Inc | 5.0989 | 51.16 B | -0.0526 | -1.02 | 818.9 K | 4.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2823 | 47.44 B | -0.4191 | -1.77 | 6.14 M | 142.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.548 | 46.99 B | -0.2061 | -1.04 | 421.6 K | 8.24 M |
| ROP | Roper Industries | 94.6735 | 46.99 B | -0.6003 | -0.63 | 288.62 K | 27.32 M |
| COHR | Coherent Inc | 17.3761 | 42.28 B | -0.1412 | -0.81 | 104.5 K | 1.82 M |
| TTWO | Take-Two Interactive Software | 10.03 | 42 B | -0.26 | -2.53 | 1.27 M | 12.77 M |
| TER | Teradyne Inc | 14.2157 | 38.31 B | -0.1565 | -1.09 | 1.25 M | 17.72 M |
| NBIS | Nebius Group N.V. | 20.41 | 36.43 B | -0.70 | -3.32 | 704.05 K | 14.37 M |
| VOD | Vodafone Grp Plc ADR | 14.0208 | 35.91 B | -0.0917 | -0.65 | 2.68 M | 37.59 M |
| ACGL | Arch Capital Grp Ltd | 12.5614 | 35.53 B | -0.1395 | -1.1 | 1.39 M | 17.51 M |
| ODFL | Old Dominion Freight Line Inc | 9.4949 | 34.62 B | -0.119 | -1.24 | 1.59 M | 15.07 M |
| NTAP | Netapp Inc | 25.0547 | 34.57 B | -0.5873 | -2.29 | 4.65 M | 116.5 M |
| ERIC | Ericsson ADR | 6.1295 | 34.48 B | -0.2595 | -4.06 | 6.7 M | 41.06 M |
| STLD | Steel Dynamics Inc | 8.9331 | 33.58 B | -0.1032 | -1.14 | 1.79 M | 16.03 M |
| MCHP | Microchip Technology | 12.6363 | 32.76 B | -0.1101 | -0.86 | 1.91 M | 24.14 M |
| ILMN | Illumina Inc | 40.856 | 32.49 B | -0.2821 | -0.69 | 604.88 K | 24.71 M |
| HBAN | Huntington Bcshs | 3.9385 | 31.92 B | -0.0481 | -1.21 | 6.02 M | 23.69 M |
| EXPE | Expedia Group Inc | 47.0457 | 30.11 B | -1.2611 | -2.61 | 1.59 M | 74.92 M |
| DXCM | Dexcom | 3.165 | 29.81 B | -0.0325 | -1.02 | 899.2 K | 2.85 M |
| CTSH | Cognizant Tech Sol | 28.1512 | 29.06 B | -0.3969 | -1.39 | 2.68 M | 75.38 M |
| ULTA | Ulta Beauty Inc | 93.63 | 28.41 B | -0.70 | -0.74 | 332.6 K | 31.14 M |
| FLEX | Flextronics Intl Ltd | 4.8007 | 28.11 B | -0.1091 | -2.22 | 2.47 M | 11.88 M |
| TCOM | Trip.com Group Ltd ADR | 8.2449 | 27.76 B | -0.4503 | -5.18 | 4.08 M | 33.67 M |
| BIDU | Baidu Inc ADR | 112.01 | 27.14 B | -1.09 | -0.96 | 4.99 M | 559.17 M |
| ON | On Semiconductor | 6.18 | 27.1 B | -0.16 | -2.52 | 3.08 M | 19.01 M |
| DLTR | Dollar Tree Inc | 48.09 | 26.42 B | -0.37 | -0.76 | 1.31 M | 63.21 M |
| FCNCA | First Citizens Bancs | 156.1281 | 25.68 B | -1.6081 | -1.02 | 7.4 K | 1.16 M |
| UTHR | United Therapeutic | 53.97 | 25.07 B | -1.35 | -2.44 | 616.01 K | 33.25 M |
| AXON | Axon Enterprise Inc | 5.50 | 24.64 B | -0.06 | -1.08 | 394.9 K | 2.17 M |
| PFG | Principal Financial Group Inc | 16.9742 | 24.63 B | -0.149 | -0.87 | 1.28 M | 21.67 M |
| INCY | Incyte Corp | 19.92 | 24.52 B | -0.28 | -1.39 | 1.86 M | 37.01 M |
| EXPD | Expeditors Intl | 30.3091 | 24.43 B | -0.5109 | -1.66 | 1.21 M | 36.56 M |
| VTRS | Viatris Inc | 19.0302 | 23.95 B | -0.1054 | -0.55 | 2.2 M | 41.82 M |
| PTC | Ptc Inc | 21.18 | 21.35 B | -0.405 | -1.88 | 583.12 K | 12.35 M |
| JBHT | J B Hunt Transport | 46.1346 | 21.09 B | -0.6687 | -1.43 | 1.15 M | 53.07 M |
| WWD | Woodward Inc | 31.599 | 19.73 B | -0.5837 | -1.81 | 166.4 K | 5.26 M |
| TSCO | Tractor Supply Company | 8.0396 | 19.54 B | -0.0471 | -0.58 | 4.52 M | 36.31 M |
| FSLR | First Solar Inc | 19.672 | 19.45 B | -4.528 | -18.71 | 25.11 M | 493.92 M |
| SWKS | Skyworks Solutions | 23.2147 | 19.45 B | -0.2606 | -1.11 | 2.56 M | 59.41 M |
| SSNC | SS&C Technologies | 9.8871 | 18.5 B | -0.1159 | -1.16 | 252.6 K | 2.5 M |
| FFIV | F5 Networks Inc | 97.39 | 18.03 B | -4.70 | -4.6 | 1.85 M | 180.62 M |
| HST | Host Marriott Financial Trust | 8.9646 | 18.01 B | -0.0652 | -0.72 | 3.41 M | 30.58 M |
| EWBC | East West Bancorp | 16.2853 | 17.91 B | -0.089 | -0.54 | 1.17 M | 19.13 M |
| GEN | Gen Digital Inc | 6.3155 | 17.8 B | -0.0571 | -0.9 | 5.26 M | 33.19 M |
| EXEL | Exelixis Inc | 4.33 | 17.22 B | -0.26 | -5.66 | 6.3 M | 27.28 M |
| LAMR | Lamar Advertis A | 18.344 | 16.59 B | -0.1734 | -0.94 | 322 K | 5.91 M |
| PAAS | Pan Amer Silver Corp | 12.9948 | 16.45 B | -0.1168 | -0.89 | 1.32 M | 17.16 M |
| NWS | News Cp Cl B | 20.5174 | 16.03 B | -0.2108 | -1.02 | 1.93 M | 39.67 M |
| HTHT | Huazhu Group Ltd ADR | 3.0553 | 15.98 B | -0.0749 | -2.39 | 411.08 K | 1.26 M |
| LSCC | Lattice Semicond | 3.92 | 15.82 B | -0.04 | -1.01 | 906.33 K | 3.55 M |
| JAZZ | Jazz Pharma Plc | 45.29 | 15.75 B | -0.31 | -0.68 | 755.2 K | 34.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.4584 | 2.06 T | -0.0733 | -0.7 | 7.7 M | 80.49 M |
| LLY | Eli Lilly and Company | 33.9631 | 1.28 T | -0.2043 | -0.6 | 5.23 M | 177.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.01 | 1.25 T | -0.54 | -0.64 | 2.71 M | 227.42 M |
| WMT | Walmart Stores | 18.4187 | 999.14 B | -0.1326 | -0.71 | 15.71 M | 289.39 M |
| JPM | JP Morgan Chase & Company | 25.6605 | 908.4 B | -0.2782 | -1.07 | 13.7 M | 351.59 M |
| V | Visa Inc | 28.7527 | 790.59 B | -0.2996 | -1.03 | 8.57 M | 246.5 M |
| XOM | Exxon Mobil Corporation | 55.354 | 670.91 B | -0.4443 | -0.8 | 8.92 M | 493.52 M |
| MA | Mastercard Inc | 38.9039 | 573.97 B | -0.4501 | -1.14 | 3.8 M | 147.85 M |
| KO | Coca-Cola Company | 24.272 | 416.9 B | -0.2091 | -0.85 | 17.04 M | 413.64 M |
| CVX | Chevron Corp | 63.4965 | 412.09 B | -0.498 | -0.78 | 3.52 M | 223.71 M |
| ORCL | Oracle Corporation | 26.1888 | 367.83 B | -0.2671 | -1.01 | 17.98 M | 471 M |
| GE | General Electric Company | 77.6276 | 350.6 B | -0.6769 | -0.86 | 4.43 M | 344.01 M |
| BAC | Bank of America Corporation | 6.1629 | 349.7 B | -0.0701 | -1.12 | 91.9 M | 566.37 M |
| HSBC | HSBC Holdings Plc ADR | 21.3415 | 307.37 B | -0.2404 | -1.11 | 1.45 M | 30.98 M |
| RTX | Raytheon Technologies | 36.5977 | 270.25 B | -0.5138 | -1.38 | 5.89 M | 215.49 M |
| SAP | SAP Ag ADR | 50.6653 | 269.78 B | -0.7273 | -1.42 | 1.03 M | 52.36 M |
| CAT | Caterpillar Inc | 59.8512 | 267.5 B | -1.1478 | -1.88 | 5.17 M | 309.45 M |
| GS | Goldman Sachs Group | 81.277 | 262.53 B | -0.6287 | -0.77 | 2.82 M | 229.5 M |
| WFC | Wells Fargo & Company | 23.1085 | 257.44 B | -0.1365 | -0.59 | 15.14 M | 349.87 M |
| TM | Toyota Motor Corp Ltd | 57.565 | 252.97 B | -0.5525 | -0.95 | 177.02 K | 10.19 M |
| IBM | International Business Machines | 111.0083 | 231.11 B | -0.9817 | -0.88 | 2.87 M | 318.26 M |
| BHP | BHP Billiton Ltd ADR | 25.3711 | 206.16 B | -0.9331 | -3.55 | 3.7 M | 93.86 M |
| DIS | Walt Disney Company | 43.2298 | 205.84 B | -0.5424 | -1.24 | 6.7 M | 289.54 M |
| C | Citigroup Inc | 21.8234 | 202.38 B | -0.1913 | -0.87 | 21.81 M | 476 M |
| TD | Toronto Dominion Bank | 23.3718 | 202.28 B | -0.3105 | -1.31 | 1.73 M | 40.39 M |
| APH | Amphenol Corp | 6.6466 | 197.42 B | -0.0529 | -0.79 | 4.03 M | 26.81 M |
| SAN | Banco Santander ADR | 3.2844 | 181.09 B | -0.0636 | -1.9 | 4.11 M | 13.48 M |
| NEE | Nextera Energy | 12.6734 | 180.93 B | -0.0696 | -0.55 | 4.19 M | 53.11 M |
| UNP | Union Pacific Corp | 45.162 | 178.59 B | -0.5134 | -1.12 | 2.41 M | 108.8 M |
| CRM | Salesforce.com Inc | 35.1563 | 175.69 B | -0.717 | -2 | 7.56 M | 265.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.9417 | 169.44 B | -0.3529 | -0.55 | 1.07 M | 68.19 M |
| PFE | Pfizer Inc | 12.7479 | 167.35 B | -0.0642 | -0.5 | 20.82 M | 265.36 M |
| DHR | Danaher Corp | 21.33 | 165.98 B | -0.1288 | -0.6 | 2.74 M | 58.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5739 | 152.54 B | -0.0693 | -1.9 | 529.5 K | 1.89 M |
| BX | Blackstone Inc | 6.6827 | 152.38 B | -0.0681 | -1.01 | 1.35 M | 9.01 M |
| TJX | TJX Companies | 19.0583 | 150.61 B | -0.4347 | -2.23 | 9.31 M | 177.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4161 | 145.69 B | -0.0667 | -1.92 | 1.31 M | 4.47 M |
| SCCO | Southern Copper Corp | 18.8562 | 145.37 B | -0.1884 | -0.99 | 1.4 M | 26.4 M |
| ETN | Eaton Corp | 31.2481 | 137.61 B | -0.5688 | -1.79 | 2.63 M | 82.31 M |
| RIO | Rio Tinto Plc ADR | 17.2899 | 137.5 B | -0.3458 | -1.96 | 4.84 M | 83.71 M |
| BA | Boeing Company | 58.9838 | 137.39 B | -0.5164 | -0.87 | 3.39 M | 200.14 M |
| LOW | Lowe's Companies | 22.1353 | 130.09 B | -0.1257 | -0.56 | 11.66 M | 258.19 M |
| MDT | Medtronic Inc | 28.8658 | 129.95 B | -0.2353 | -0.81 | 3.07 M | 88.55 M |
| PLD | Prologis Inc | 22.6031 | 126.49 B | -0.1195 | -0.53 | 1.36 M | 30.71 M |
| IBN | Icici Bank Ltd ADR | 5.1641 | 125.23 B | -0.0759 | -1.45 | 5.58 M | 28.84 M |
| MCK | Mckesson Corp | 78.7053 | 124.99 B | -0.816 | -1.03 | 1.27 M | 100.19 M |
| SYK | Stryker Corp | 44.8396 | 123.45 B | -0.3968 | -0.88 | 1.16 M | 52.05 M |
| PH | Parker-Hannifin Corp | 63.1985 | 121.72 B | -0.7015 | -1.1 | 1.38 M | 87.44 M |
| BMO | Bank of Montreal | 32.4452 | 120.04 B | -0.4927 | -1.5 | 442.2 K | 14.35 M |
| COF | Capital One Financial Corp | 44.0883 | 117.8 B | -0.3541 | -0.8 | 2.48 M | 109.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6401 | 117.8 B | -0.0452 | -0.8 | 12.19 M | 68.74 M |
| CVS | CVS Corp | 31.4371 | 113.89 B | -0.1599 | -0.51 | 3.2 M | 100.75 M |
| BNS | Bank of Nova Scotia | 26.7998 | 112.9 B | -0.7477 | -2.71 | 854.1 K | 22.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1993 | 110.91 B | -0.0706 | -0.63 | 9.46 M | 105.89 M |
| ENB | Enbridge Inc | 19.028 | 106.45 B | -0.2724 | -1.41 | 388.3 K | 7.39 M |
| CM | Canadian Imperial Bank of Commerce | 17.3314 | 105.12 B | -0.3082 | -1.75 | 427.4 K | 7.41 M |
| DUK | Duke Energy Corp | 36.9564 | 100.53 B | -0.2851 | -0.77 | 2.81 M | 103.84 M |
| CNQ | Canadian Natural Resources | 8.269 | 99.45 B | -0.1676 | -1.99 | 3.99 M | 33 M |
| GD | General Dynamics Corp | 48.0084 | 99.29 B | -0.3895 | -0.8 | 1.17 M | 55.94 M |
| ICE | Intercontinental Exchange | 23.2707 | 98.56 B | -0.1553 | -0.66 | 3.4 M | 79.2 M |
| MMM | 3M Company | 50.7606 | 97.85 B | -0.3707 | -0.72 | 2.07 M | 105 M |
| GLW | Corning Inc | 8.2153 | 96.59 B | -0.099 | -1.19 | 8.66 M | 71.13 M |
| AEM | Agnico-Eagle Mines Ltd | 36.2866 | 96.29 B | -0.1964 | -0.54 | 1.2 M | 43.44 M |
| EQNR | Equinor ASA ADR | 12.6758 | 96.28 B | -0.0905 | -0.71 | 681.8 K | 8.64 M |
| USB | U.S. Bancorp | 21.1409 | 94.65 B | -0.1333 | -0.63 | 5.25 M | 110.95 M |
| UPS | United Parcel Service | 46.0934 | 94.56 B | -0.2997 | -0.65 | 2.59 M | 119.24 M |
| EMR | Emerson Electric Company | 35.3118 | 93.84 B | -0.5568 | -1.55 | 3.39 M | 119.7 M |
| KKR | KKR & Co. LP | 9.0828 | 93.14 B | -0.1851 | -2 | 754.8 K | 6.86 M |
| ELV | Elevance Health Inc | 49.1651 | 92.83 B | -1.0897 | -2.17 | 3.31 M | 162.65 M |
| TT | Trane Technologies Plc | 22.8599 | 92.12 B | -0.1191 | -0.52 | 3.07 M | 70.22 M |
| PNC | PNC Bank | 40.988 | 91.77 B | -0.3502 | -0.85 | 1.18 M | 48.27 M |
| RCL | Royal Caribbean Cruises Ltd | 22.4443 | 90.9 B | -0.3087 | -1.36 | 1.43 M | 32.12 M |
| PWR | Quanta Services | 23.255 | 87.87 B | -0.2954 | -1.25 | 751.91 K | 17.49 M |
| MSI | Motorola Solutions | 37.7969 | 87.19 B | -0.453 | -1.18 | 1.56 M | 59.1 M |
| FCX | Freeport-Mcmoran Inc | 26.8199 | 86.61 B | -0.6881 | -2.5 | 11.33 M | 303.79 M |
| SHW | Sherwin-Williams Company | 41.5866 | 85.85 B | -0.741 | -1.75 | 2.34 M | 97.36 M |
| ECL | Ecolab Inc | 54.8546 | 85.83 B | -0.9513 | -1.7 | 1.23 M | 67.64 M |
| WMB | Williams Companies | 15.5687 | 84.34 B | -0.1944 | -1.23 | 4.41 M | 68.67 M |
| ITW | Illinois Tool Works Inc | 42.8201 | 81.86 B | -0.2616 | -0.61 | 1.95 M | 83.6 M |
| CP | Canadian Pacific Railway | 14.5815 | 81.56 B | -0.0954 | -0.65 | 1.62 M | 23.65 M |
| EOG | Eog Resources | 38.3846 | 79.47 B | -0.7829 | -2 | 2.56 M | 98.37 M |
| E | Eni S.P.A. ADR | 18.7457 | 78.5 B | -0.2425 | -1.28 | 242.8 K | 4.55 M |
| SU | Suncor Energy Inc | 19.1464 | 78 B | -0.2346 | -1.21 | 2.36 M | 45.23 M |
| CL | Colgate-Palmolive Company | 38.4587 | 77.97 B | -0.2253 | -0.58 | 1.89 M | 72.86 M |
| NOC | Northrop Grumman Corp | 52.3238 | 77.94 B | -0.5424 | -1.03 | 1.24 M | 65.02 M |
| BCS | Barclays Plc ADR | 7.1021 | 76.79 B | -0.123 | -1.7 | 2.91 M | 20.67 M |
| GM | General Motors Company | 15.701 | 75.3 B | -0.1413 | -0.89 | 3.88 M | 60.96 M |
| FDX | Fedex Corp | 72.9563 | 74.82 B | -0.3682 | -0.5 | 1.81 M | 132.17 M |
| NSC | Norfolk Southern Corp | 53.6507 | 73.66 B | -0.7534 | -1.38 | 1.5 M | 80.68 M |
| SLB | Schlumberger N.V. | 50.379 | 73.65 B | -0.957 | -1.86 | 6.17 M | 310.7 M |
| MFC | Manulife Financial Corp | 6.2182 | 73.08 B | -0.0887 | -1.41 | 1.55 M | 9.64 M |
| APO | Apollo Global Management Llc C | 5.8649 | 72.5 B | -0.0437 | -0.74 | 993.5 K | 5.83 M |
| AJG | Arthur J. Gallagher & Company | 26.747 | 72.48 B | -0.1571 | -0.58 | 222.3 K | 5.95 M |
| AON | AON Plc | 45.2264 | 71.36 B | -0.2712 | -0.6 | 1.05 M | 47.37 M |
| DB | Deutsche Bank Ag | 23.17 | 68.79 B | -0.3216 | -1.37 | 1.26 M | 29.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9634 | 66.87 B | -0.1655 | -1.36 | 11.9 K | 142.36 K |
| BSX | Boston Scientific Corp | 5.43 | 64.79 B | -0.12 | -2.16 | 6.45 M | 35.02 M |
| MET | Metlife Inc | 22.6759 | 64.65 B | -0.1268 | -0.56 | 5.74 M | 130.22 M |
| CRH | CRH Plc ADR | 12.3222 | 64.43 B | -0.3105 | -2.46 | 106.2 K | 1.31 M |
| CAH | Cardinal Health | 27.6418 | 64.09 B | -0.3214 | -1.15 | 1.97 M | 54.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 299.5584 | 7.15 M | -2.0802 | -0.69 | 161 | 48.23 K |
| BCT | Briacell Therapeutics Corp | 28.9696 | -12.0707 | -29.41 | 390 | 11.3 K | |
| TC | Tucows Inc | 4.40 | -0.84 | -16.03 | 500 | 2.2 K | |
| MDI | Major Drilling Grp | 8.6569 | -1.3728 | -13.69 | 3.18 M | 27.51 M | |
| TLO | Talon Metals Corp | 3.20 | -0.30 | -8.57 | 7.76 K | 24.85 K | |
| TLG | Troilus Gold Corp | 4.80 | -0.40 | -7.69 | 575 | 2.76 K | |
| AUMN | Golden Minerals Company | 4.75 | -0.37 | -7.23 | 15.9 K | 75.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2742 | -0.5209 | -5.92 | 432.63 K | 3.58 M | |
| HBP | Helix Biopharm | 5.00 | -0.30 | -5.66 | 1.68 K | 8.4 K | |
| PNP | Pinetree Capital Ltd | 180.00 | -10.00 | -5.26 | 772 | 138.96 K | |
| WRG | Western Energy Services Corp | 819.60 | -44.40 | -5.14 | 1.41 K | 1.16 M | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 5.92 K | 23.7 K | |
| OGC | Oceanagold Corp | 6.6387 | -0.3292 | -4.72 | 104 K | 690.42 K | |
| RBA | Rb Global Inc | 13.567 | -0.6627 | -4.66 | 194.89 K | 2.64 M | |
| RCH | Richelieu Hardware Ltd | 9.2438 | -0.4198 | -4.34 | 35.21 K | 325.48 K | |
| PD | Precision Drilling Corp | 147.00 | -6.60 | -4.3 | 1.26 M | 184.9 M | |
| TECK-B | Teck Resources Limited | 21.2862 | -0.9523 | -4.28 | 2.84 M | 60.38 M | |
| HMMC | Hemlo Mining Corp. | 155.25 | -6.75 | -4.17 | 308 | 47.82 K | |
| POU | Paramount Resources Ltd | 9.2674 | -0.3958 | -4.1 | 160.12 K | 1.48 M | |
| CG | Centerra Gold Inc | 3.1016 | -0.1318 | -4.08 | 296.8 K | 920.55 K | |
| EDV | Endeavour Mining Corp | 15.5085 | -0.6564 | -4.06 | 29.16 K | 452.23 K | |
| WFC | Wall Financial | 4.6163 | -0.1905 | -3.96 | 400 | 1.85 K | |
| SVM | Silvercorp Metals Inc | 4.7191 | -0.1923 | -3.92 | 308.9 K | 1.46 M | |
| USA | Americas Silver Corp | 22.50 | -0.90 | -3.85 | 9.17 K | 206.26 K | |
| PTM | Platinum Group Metals Ltd | 77.00 | -3.00 | -3.75 | 1.43 K | 110.11 K | |
| FTT | Finning Intl | 15.476 | -0.5997 | -3.73 | 268.36 K | 4.15 M | |
| CFW | Calfrac Well Services Ltd | 605.50 | -23.00 | -3.66 | 2.31 K | 1.4 M | |
| GAU | Galiano Gold Inc | 3.46 | -0.13 | -3.62 | 63.9 K | 221.09 K | |
| ATX | ATEX Resources Inc. | 8.70 | -0.30 | -3.33 | 2 K | 17.4 K | |
| TFII | Tfi International Inc | 13.2715 | -0.4574 | -3.33 | 1.86 M | 24.7 M | |
| HBM | Hudbay Minerals Inc | 7.6917 | -0.2649 | -3.33 | 232.4 K | 1.79 M | |
| TCW | Trican Well | 7.1944 | -0.2417 | -3.25 | 242.33 K | 1.74 M | |
| PXT | Parex Resources Inc | 3.1383 | -0.1007 | -3.11 | 37.7 K | 118.31 K | |
| OBE | Obsidian Energy Ltd | 96.74 | -3.08 | -3.09 | 873.32 K | 84.48 M | |
| MG | Magna International Inc | 13.519 | -0.4089 | -2.94 | 1.57 M | 21.24 M | |
| CCL-B | CCL Industries Inc | 6.077 | -0.183 | -2.92 | 54.85 K | 333.35 K | |
| TECK-A | Teck Resources Limited | 22.8693 | -0.6668 | -2.83 | 1.71 K | 39.04 K | |
| ACQ | Autocanada Inc | 10.3622 | -0.3012 | -2.82 | 54.87 K | 568.55 K | |
| MER | Africa Oil Corp | 6.955 | -0.2011 | -2.81 | 106 K | 737.23 K | |
| LNR | Linamar Corp | 17.7047 | -0.5118 | -2.81 | 32.17 K | 569.65 K | |
| ALS | Altius Minerals Corp | 8.8791 | -0.2525 | -2.77 | 32.19 K | 285.82 K | |
| EFX | Enerflex Ltd | 9.1677 | -0.2564 | -2.72 | 94.6 K | 867.26 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6231 | -0.3209 | -2.69 | 3.2 K | 37.19 K | |
| DII-B | Dorel Industries Inc | 9.7668 | -0.256 | -2.55 | 45.66 K | 445.93 K | |
| IAG | IA Financial Corp Inc | 17.2539 | -0.4514 | -2.55 | 99 K | 1.71 M | |
| TXP | Touchstone Exploration Inc | 24.26 | -0.62 | -2.49 | 211.77 K | 5.14 M | |
| VET | Vermilion Energy Inc | 24.20 | -0.6151 | -2.48 | 114.7 K | 2.78 M | |
| S | Sherritt Intl Rv | 4.0167 | -0.102 | -2.48 | 460.78 K | 1.85 M | |
| MID-UN | MINT Income Fund | 3.6381 | -0.0908 | -2.44 | 18.58 K | 67.59 K | |
| BNS | Bank of Nova Scotia | 26.6021 | -0.6612 | -2.43 | 5.93 M | 157.79 M | |
| SEA | Seabridge Gold Inc | 12.1163 | -0.2991 | -2.41 | 33.25 K | 402.92 K | |
| BB | Blackberry Ltd | 6.67 | -0.16 | -2.34 | 2.07 M | 13.77 M | |
| NG | Novagold Res Inc | 4.34 | -0.10 | -2.25 | 208.31 K | 904.08 K | |
| ATS | Ats Corp | 8.75 | -0.20 | -2.23 | 43.9 K | 384.12 K | |
| PHX | Phx Energy Services Corp | 3.8319 | -0.0822 | -2.1 | 15.27 K | 58.52 K | |
| KEI | Kolibri Global Energy Inc | 9.40 | -0.20 | -2.08 | 6.21 K | 58.37 K | |
| JAG | Jaguar Mining Inc | 783.2052 | -16.4887 | -2.06 | 47.72 K | 37.37 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.867 | -0.165 | -2.05 | 5.05 K | 39.73 K | |
| FVI | Fortuna Mines Inc | 4.37 | -0.09 | -2.02 | 282.7 K | 1.24 M | |
| GIL | Gildan Activewear Inc | 11.9298 | -0.2443 | -2.01 | 733.8 K | 8.75 M | |
| MRC | Morguard Corp | 90.0253 | -1.7722 | -1.93 | 6.24 K | 561.49 K | |
| TRX | Trx Gold Corporation | 4.08 | -0.08 | -1.92 | 22.74 K | 92.78 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | -0.0909 | -1.89 | 30.1 K | 142.14 K | |
| BOS | Airboss America J | 3.1752 | -0.0607 | -1.88 | 6.47 K | 20.54 K | |
| BDT | Bird Construction Inc | 6.53 | -0.1246 | -1.87 | 29.4 K | 191.98 K | |
| ADEN | Adentra Inc | 3.7522 | -0.0711 | -1.86 | 6.6 K | 24.76 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6635 | -0.1054 | -1.83 | 122.85 K | 695.74 K | |
| LUN | Lundin Mining Corp | 3.4082 | -0.0628 | -1.81 | 1.14 M | 3.87 M | |
| SSRM | Ssr Mining Inc | 13.0345 | -0.2394 | -1.8 | 112.7 K | 1.47 M | |
| IMG | Iamgold Corp | 12.1442 | -0.2205 | -1.78 | 854.42 K | 10.38 M | |
| AIF | Altus Group Ltd | 6.0595 | -0.11 | -1.78 | 52.91 K | 320.63 K | |
| MFI | Maple Leaf Foods | 6.7628 | -0.1224 | -1.78 | 51.42 K | 347.76 K | |
| PZA | Pizza Pizza Royalty Corp | 4.3076 | -0.0779 | -1.78 | 3.6 K | 15.51 K | |
| AAV | Advantage Oil & Gas Ltd | 3.42 | -0.06 | -1.72 | 551.01 K | 1.88 M | |
| EDR | Endeavour Silver Corp | 7.3184 | -0.1273 | -1.71 | 182.25 K | 1.33 M | |
| TOU | Tourmaline Oil Corp | 17.30 | -0.2978 | -1.69 | 479.7 K | 8.3 M | |
| WJX | Wajax Corp | 20.6694 | -0.3526 | -1.68 | 60.09 K | 1.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5593 | -0.1433 | -1.65 | 2.87 M | 24.54 M | |
| SII | Sprott Inc | 25.3212 | -0.423 | -1.64 | 2.6 K | 65.84 K | |
| PIC-PA | Premium Income Corp Pref A | 6.421 | -0.107 | -1.64 | 34.56 K | 221.9 K | |
| T | Telus Corp | 8.0795 | -0.1333 | -1.62 | 1.99 M | 16.05 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.862 | -0.0801 | -1.62 | 12.55 K | 61.02 K | |
| OGD | Orbit Garant Drilling Inc | 3.10 | -0.05 | -1.59 | 4 K | 12.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.0726 | -0.3067 | -1.58 | 140.87 K | 2.69 M | |
| MTY | Mty Food Group Inc | 16.4318 | -0.2635 | -1.58 | 700 | 11.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.0532 | -0.112 | -1.56 | 21.45 K | 151.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.4136 | -0.2288 | -1.56 | 79.5 K | 1.15 M | |
| RFA | RFA Financial Inc. | 34.492 | -0.5448 | -1.55 | 145.34 K | 5.01 M | |
| GBT | Bmtc Group Inc | 11.87 | -0.1854 | -1.54 | 37.9 K | 449.87 K | |
| CIGI | Colliers International Group Inc | 15.3562 | -0.2398 | -1.54 | 14.72 K | 226.07 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.6577 | -0.2125 | -1.53 | 302.46 K | 4.13 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.296 | -0.6345 | -1.48 | 145.9 K | 6.17 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7197 | -0.0698 | -1.46 | 1.58 K | 7.48 K | |
| EIF | Exchange Income Corp | 11.1441 | -0.1641 | -1.45 | 27.9 K | 310.92 K | |
| CPX | Capital Power Corp | 9.7027 | -0.1414 | -1.44 | 152.29 K | 1.48 M | |
| CJT | Cargojet Inc | 5.4816 | -0.0767 | -1.38 | 800 | 4.39 K | |
| BMO | Bank of Montreal | 31.0433 | -0.4327 | -1.37 | 2.43 M | 75.31 M | |
| PSI | Pason Systems Inc | 8.3477 | -0.1161 | -1.37 | 28.29 K | 236.13 K | |
| BTE | Baytex Energy Corp | 34.4073 | -0.4774 | -1.37 | 332.77 K | 11.45 M | |
| TA | Transalta Corp | 9.9149 | -0.1369 | -1.36 | 515.19 K | 5.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.7513 | 43.98 B | -1.9711 | -5.68 | 67.5 K | 2.21 M |
| BRDCY | Bridgestone Corporation | 8.2671 | 32.65 B | -0.0843 | -1.01 | 2.11 K | 17.48 K |
| HOS | Hornbeck Offshore Services, Inc | 17.39 | 1.76 B | -0.53 | -2.96 | 665.65 K | 11.58 M |
| GAMI | GAMCO Investors Inc | 19.2452 | 536.94 M | -0.5843 | -2.95 | 7.8 K | 150.09 K |
| ORBT | Orbit International Corporation | 3.1466 | 8.53 M | -0.0193 | -0.61 | 400 | 1.26 K |
| HEWA | Healthwarehouse.Com | 5.60 | 5.15 M | -0.05 | -0.88 | 700 | 3.92 K |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | -0.30 | -5.26 | 11 | 59.4 |
| SEII | Sharing Economy International Inc | 558.00 | 1.29 M | -29.98 | -5.1 | 146 | 81.47 K |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | -0.10 | -2.44 | 1.36 K | 5.46 K |
| SPRV | Web To Door Inc | 2000.00 | 390.37 K | -250.0005 | -11.11 | 2 | 4 K |
| KALY | Kali Inc | 8.25 | 101.82 K | -0.15 | -1.79 | 7.52 K | 62.04 K |
| GRLF | Green Leaf Innovations Inc | 6.50 | 51.52 K | -0.50 | -7.14 | 430 K | 2.79 M |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 1.24 K | 8.07 K |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.06 | -1.74 | 82.95 K | 280.39 K |
| CGIP | Celadon Group Inc | 15.9304 | 5.66 K | -0.2237 | -1.38 | 65.61 K | 1.05 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.1229 | 785 | -0.2447 | -5.6 | 44.18 K | 182.16 K |
| SPDC | Speed Commerce Inc | 21.44 | 603 | -0.48 | -2.19 | 1.35 K | 28.94 K |
| PRXIQ | Premier Exhibitions Inc | 22.70 | 491 | -0.71 | -3.03 | 4.61 K | 104.58 K |
| YVRLF | Liquid Media Group Ltd. | 87.00 | 482 | -0.80 | -0.91 | 180 | 15.66 K |
| PPJE | PPJ Healthcare Enterprises Inc | 39.00 | -5.00 | -11.36 | 14 | 546 | |
| NKRSF | Niko Resources Ltd | 14.24 | -0.84 | -5.57 | 9.24 K | 131.58 K | |
| TREVQ | Trevali Mining Corporation | 8.82 | -0.48 | -5.16 | 270 | 2.38 K | |
| HDYNQ | Hyperdynamics Corporation | 5.64 | -0.292 | -4.92 | 10.83 K | 61.1 K | |
| ONCI | On4 Communications Inc | 7492.50 | -202.50 | -2.63 | 67 | 502 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 34.50 | -15.00 | -30.3 | 703 | 24.25 K | |
| SQG | Spackman Equities Group Inc | 3.50 | -1.00 | -22.22 | 22 | 77 | |
| CDA | Canuc Resources Corporation | 12.00 | -3.00 | -20 | 367 | 4.4 K | |
| SSE | Silver Spruce Resources Inc | 6.00 | -1.50 | -20 | 43 | 258 | |
| BBB | Brixton Metals Corporation | 12.50 | -2.50 | -16.67 | 2.2 K | 27.54 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 70 | 10.5 K | |
| SCMI | Venerable Ventures Ltd. | 5.00 | -1.00 | -16.67 | 100 | 500 | |
| NAR | North Arrow Minerals Inc | 5.00 | -1.00 | -16.67 | 70 | 350 | |
| AML | Argus Metals Corp. | 3.10 | -0.50 | -13.89 | 875 | 2.71 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 127 K | 444.5 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 4 | 768 | |
| WVM | West Vault Mining Inc | 3.20 | -0.40 | -11.11 | 3.5 K | 11.2 K | |
| NCP | Nickel Creek Platinum Corp. | 148.00 | -17.00 | -10.3 | 1.23 K | 182.34 K | |
| UGD | Unigold Inc | 3.70 | -0.40 | -9.76 | 38.57 K | 142.71 K | |
| GGX | GGX Gold Corp | 4.50 | -0.45 | -9.09 | 1.11 K | 5 K | |
| NIM | Nicola Mining Inc | 24.60 | -2.20 | -8.21 | 2.23 K | 54.98 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 140 | 840 | |
| OMG | Omai Gold Mines Corp | 4.50 | -0.30 | -6.25 | 4.3 K | 19.35 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.60 | -6.25 | 667 | 6 K | |
| MKO | Mako Mining Corp | 6.30 | -0.40 | -5.97 | 3.4 K | 21.42 K | |
| SKYG | Sky Gold Corp | 240.00 | -15.00 | -5.88 | 41 | 9.84 K | |
| WEB | Westbridge Energy Corporation | 47.5197 | -2.7154 | -5.41 | 22 | 1.05 K | |
| REX | Orex Minerals Inc | 4.50 | -0.20 | -4.26 | 49.2 K | 221.4 K | |
| GBU | Gabriel Resources Ltd | 20.70 | -0.80 | -3.72 | 152.23 K | 3.15 M | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 47.8 K | 2.29 M | |
| CTA | Centaurus Energy Inc | 140.00 | -5.00 | -3.45 | 388 | 54.32 K | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | -0.3882 | -3.23 | 13.41 K | 156.22 K | |
| NZ | New Zealand Energy Corp | 19.40 | -0.60 | -3 | 22.08 K | 428.35 K | |
| FMS | Focus Graphite Inc | 6.90 | -0.20 | -2.82 | 20.72 K | 142.97 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | -0.10 | -2.38 | 460 | 1.89 K | |
| GG | Galane Gold Ltd | 4.20 | -0.10 | -2.33 | 7.18 K | 30.16 K | |
| GORO | Goldgroup Mining Inc. | 20.00 | -0.40 | -1.96 | 120 | 2.4 K | |
| WEC | Winchester Equity Corporation | 11.40 | -0.20 | -1.72 | 935 | 10.66 K | |
| MET | Metalore Resources Limited | 3.0791 | -0.0416 | -1.33 | 500 | 1.54 K | |
| CKG | Chesapeake Gold Corp | 7.85 | -0.09 | -1.13 | 1.35 K | 10.6 K | |
| MYID | Killi Ltd | 122.768 | -1.116 | -0.9 | 26.1 K | 3.2 M | |
| RET-A | Reitmans (Canada) Limited | 8.9412 | -0.0714 | -0.79 | 48.35 K | 432.28 K |