Loser Valuations for 28 August 2012 from 00:00:00 until 23:59:59
Loser Valuations for 28 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | -39.9882 | -50 | 14 | 559.84 |
| BTG | B2Gold Corp | 3.0051 | 6.99 B | -0.0789 | -2.56 | 4.8 K | 14.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3201 | 3.74 B | -0.0559 | -0.54 | 27.74 K | 286.27 K |
| SVM | Silvercorp Metals Inc | 5.1097 | 2.06 B | -0.0351 | -0.68 | 945.32 K | 4.83 M |
| REPX | Riley Exploration Permian Inc | 68.4219 | 912.51 M | -1.7715 | -2.52 | 144 | 9.85 K |
| BHB | Bar Harbor Bankshares | 9.9637 | 692.94 M | -0.0555 | -0.55 | 14.4 K | 143.48 K |
| GORO | Gold Resource Corp | 13.4777 | 588.21 M | -0.1245 | -0.92 | 170.64 K | 2.3 M |
| GTE | Gran Tierra Energy Inc | 44.90 | 334.69 M | -1.30 | -2.81 | 50.35 K | 2.26 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.36 | 314.15 M | -0.06 | -1.36 | 253.16 K | 1.1 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 263.02 M | -0.0257 | -0.75 | 97.07 K | 329.85 K |
| GENC | Gencor Industries IN | 5.0533 | 252.85 M | -0.04 | -0.79 | 4.39 K | 22.18 K |
| PED | Pedevco Corp | 1500.00 | 177.32 M | -300.00 | -16.67 | 1 | 1.5 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | -60.00 | -8.33 | 206 | 135.96 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 139.43 M | -420.00 | -33.33 | 1 | 840 |
| SIF | Sifco Industries | 18.4591 | 124.73 M | -0.3115 | -1.66 | 1.2 K | 22.15 K |
| OPHC | Optimumbank Hlds | 19.208 | 112.79 M | -1.988 | -9.38 | 60 | 1.15 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 62.17 M | -1012.1875 | -0.81 | 1 | 123.49 K |
| WWR | Westwater Resources | 2940.00 | 52.44 M | -60.00 | -2 | 104 | 305.76 K |
| AGIG | AGIG | 125.00 | 36.22 M | -3.75 | -2.91 | 1.41 K | 176.12 K |
| INLX | Intellinetics Inc | 469.00 | 17.35 M | -56.00 | -10.67 | 4 | 1.88 K |
| UUU | Universal Security Instruments | 3.747 | 16.02 M | -0.0337 | -0.89 | 6.8 K | 25.48 K |
| REED | Reed's, Inc. | 1826.9209 | 14.94 M | -40.342 | -2.16 | 443 | 809.33 K |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | -0.0194 | -0.6 | 500 | 1.6 K |
| AWX | Avalon Holdings Corp | 3.78 | 11 M | -0.11 | -2.83 | 1.4 K | 5.29 K |
| INUV | Inuvo Inc | 4.30 | 6.27 M | -0.30 | -6.52 | 3.71 K | 15.95 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.01 M | -2.50 | -0.78 | 46 | 14.61 K |
| DSS | Document Security Systems | 7872.9414 | 4.25 M | -166.1836 | -2.07 | 42 | 330.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 996.00 | 4.08 M | -15.00 | -1.48 | 122 | 121.51 K |
| AUMN | Golden Minerals Company | 132.25 | 3.6 M | -1.75 | -1.31 | 9.4 K | 1.24 M |
| OGEN | Oragenics Inc | 48600.00 | 1.54 M | -5400.00 | -10 | 1 | 48.6 K |
| ITP | IT Tech Packaging Inc | 20.4321 | 1 M | -0.2953 | -1.42 | 1.31 K | 26.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 30.875 | 1.06 B | -0.173 | -0.56 | 45.5 K | 1.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.79 | 844.99 B | -0.06 | -1.56 | 14.5 M | 54.96 M |
| ASML | ASML Holding N.V. ADR | 54.3563 | 581.15 B | -1.6705 | -2.98 | 2.65 M | 143.78 M |
| CSCO | Cisco Systems Inc | 12.6581 | 386.96 B | -0.0922 | -0.72 | 30.47 M | 385.68 M |
| AZN | Astrazeneca Plc ADR | 27.3427 | 289.65 B | -0.1396 | -0.51 | 1.3 M | 35.63 M |
| LIN | Linde Plc | 81.0667 | 239.54 B | -1.0153 | -1.24 | 1.56 M | 126.16 M |
| KLAC | K L A-Tencor Corp | 31.4372 | 199.34 B | -0.8033 | -2.49 | 4.09 M | 128.59 M |
| QCOM | Qualcomm Inc | 42.9233 | 185.68 B | -0.2492 | -0.58 | 7.11 M | 305.34 M |
| TMUS | T-Mobile US | 15.4069 | 179.1 B | -0.1275 | -0.82 | 5.26 M | 80.97 M |
| ISRG | Intuitive Surg Inc | 55.3344 | 158.99 B | -0.2978 | -0.54 | 2.09 M | 115.43 M |
| MRVL | Marvell Technology Inc | 8.809 | 138.91 B | -0.0514 | -0.58 | 8.24 M | 72.6 M |
| STX | Seagate Technology | 18.5274 | 115.15 B | -0.0991 | -0.53 | 8.66 M | 160.38 M |
| WDC | Western Digital Cp | 26.1448 | 108.25 B | -0.1743 | -0.66 | 3.83 M | 100.03 M |
| ADBE | Adobe Systems Inc | 32.06 | 92.12 B | -0.26 | -0.8 | 4.14 M | 132.72 M |
| CTAS | Cintas Corp | 8.5639 | 89.45 B | -0.0804 | -0.93 | 3.02 M | 25.83 M |
| MNST | Monster Beverage Cp | 9.9133 | 88.82 B | -0.0917 | -0.92 | 18.78 M | 186.16 M |
| MPWR | Monolithic Power Sys | 18.9595 | 66.21 B | -0.3076 | -1.6 | 797.8 K | 15.13 M |
| NXPI | Nxp Semiconductors | 21.0584 | 65.93 B | -0.61 | -2.82 | 3.75 M | 78.98 M |
| PCAR | Paccar Inc | 16.0856 | 55.58 B | -0.0852 | -0.53 | 2.48 M | 39.83 M |
| KDP | Keurig Dr Pepper Inc | 5.1435 | 51.16 B | -0.04 | -0.77 | 647.8 K | 3.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2654 | 47.44 B | -0.15 | -0.61 | 2.18 M | 52.8 M |
| EXC | Exelon Corp | 15.9316 | 47.12 B | -0.0864 | -0.54 | 5.64 M | 89.79 M |
| ROP | Roper Industries | 95.3107 | 46.99 B | -0.5726 | -0.6 | 192.47 K | 18.34 M |
| UAL | United Airlines Holdings Inc | 18.52 | 39.17 B | -0.50 | -2.63 | 5.69 M | 105.45 M |
| BIIB | Biogen Inc | 146.43 | 37.44 B | -0.96 | -0.65 | 614.7 K | 90.01 M |
| ESLT | Elbit Systems Ltd | 24.3986 | 34.69 B | -0.1731 | -0.7 | 29.6 K | 722.2 K |
| ODFL | Old Dominion Freight Line Inc | 9.6055 | 34.62 B | -0.0489 | -0.51 | 1.51 M | 14.49 M |
| NTAP | Netapp Inc | 25.4585 | 34.57 B | -0.1688 | -0.66 | 4.58 M | 116.56 M |
| ERIC | Ericsson ADR | 6.3491 | 34.48 B | -0.173 | -2.65 | 5.98 M | 37.99 M |
| FISV | Fiserv Inc | 16.7665 | 33.69 B | -0.134 | -0.79 | 3.06 M | 51.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6673 | 31.7 B | -0.0755 | -0.7 | 251.53 K | 2.68 M |
| WTW | Weight Watchers International, Inc | 76.1869 | 30.7 B | -0.6446 | -0.84 | 194.71 K | 14.83 M |
| ON | On Semiconductor | 6.21 | 27.1 B | -0.12 | -1.9 | 10.26 M | 63.69 M |
| VRSK | Verisk Analytics Inc | 45.6934 | 26.55 B | -0.3432 | -0.75 | 472.2 K | 21.58 M |
| VTRS | Viatris Inc | 18.9897 | 23.95 B | -0.1297 | -0.68 | 3.27 M | 62.17 M |
| WWD | Woodward Inc | 32.2192 | 19.73 B | -0.2006 | -0.62 | 248.37 K | 8 M |
| CHTR | Charter Communications | 76.76 | 17.42 B | -0.48 | -0.62 | 234.3 K | 17.98 M |
| NBIX | Neurocrine Bioscienc | 7.22 | 17.12 B | -0.08 | -1.1 | 208.39 K | 1.5 M |
| LAMR | Lamar Advertis A | 18.3663 | 16.59 B | -0.1007 | -0.55 | 346.1 K | 6.36 M |
| JAZZ | Jazz Pharma Plc | 45.84 | 15.75 B | -0.48 | -1.04 | 414.4 K | 19 M |
| CHRW | C.H. Robinson Ww | 40.6291 | 14.96 B | -0.3114 | -0.76 | 1.15 M | 46.85 M |
| CHKP | Check Point Software | 47.99 | 14.76 B | -0.38 | -0.79 | 1.75 M | 83.86 M |
| FDS | FactSet Research Systems Inc | 79.1691 | 11.5 B | -0.5841 | -0.73 | 300.85 K | 23.82 M |
| RGEN | Repligen Cp | 5.50 | 11.12 B | -0.12 | -2.14 | 145.32 K | 799.27 K |
| ENSG | The Ensign Group IN | 6.9544 | 10.8 B | -0.0429 | -0.61 | 152.06 K | 1.06 M |
| TTEK | Tetra Tech Inc | 4.6747 | 10.41 B | -0.0236 | -0.5 | 1.09 M | 5.1 M |
| PODD | Insulet Corp | 20.88 | 10.27 B | -0.15 | -0.71 | 114.79 K | 2.4 M |
| AAL | American Airlines Group | 10.191 | 9.35 B | -0.2169 | -2.08 | 7.97 M | 81.27 M |
| SAIA | Saia Inc | 14.8133 | 9.06 B | -0.1734 | -1.16 | 208.5 K | 3.09 M |
| AEIS | Advanced Energy | 12.6776 | 8.97 B | -0.1667 | -1.3 | 225.9 K | 2.86 M |
| SANM | Sanmina Corp | 8.85 | 8.33 B | -0.26 | -2.85 | 345.51 K | 3.06 M |
| CYTK | Cytokinetics | 4.68 | 7.83 B | -0.1026 | -2.15 | 180.31 K | 843.83 K |
| RIOT | Riot Blockchain Inc | 10.4873 | 6.78 B | -0.2853 | -2.65 | 2.68 K | 28.06 K |
| FORM | Formfactor Inc | 5.10 | 6.71 B | -0.18 | -3.41 | 299.15 K | 1.53 M |
| LGND | Ligand Pharm | 10.2059 | 6.28 B | -0.1185 | -1.15 | 79.67 K | 813.09 K |
| WFRD | Weatherford International Plc | 12.041 | 6.11 B | -0.2334 | -1.9 | 7.69 M | 92.61 M |
| CZR | Caesars Entertainment Inc | 3.61 | 5.97 B | -0.20 | -5.25 | 45.2 K | 163.19 K |
| SIMO | Silicon Motion Techn ADR | 10.7405 | 5.73 B | -0.2404 | -2.19 | 645.37 K | 6.93 M |
| SSRM | Ssr Mining Inc | 13.7621 | 5.63 B | -0.1047 | -0.76 | 685.59 K | 9.44 M |
| PLXS | Plexus Cp | 30.24 | 5.47 B | -0.54 | -1.75 | 180.22 K | 5.45 M |
| NICE | Nice Ltd ADR | 29.3973 | 5.38 B | -0.209 | -0.71 | 213 K | 6.26 M |
| OMAB | Grupo Aeroportuario ADR | 8.7115 | 5.32 B | -0.1148 | -1.3 | 900 | 7.84 K |
| VSEC | V S E Cp | 10.5697 | 5.24 B | -0.1527 | -1.42 | 27 K | 285.4 K |
| PSMT | Pricesmart Inc | 62.5498 | 5.16 B | -0.9745 | -1.53 | 118.64 K | 7.42 M |
| GGAL | Grupo Fin Galicia ADR | 3.6371 | 5.07 B | -0.0296 | -0.81 | 38.2 K | 138.94 K |
| POWL | Powell Inds Inc | 27.4944 | 5.04 B | -0.2902 | -1.04 | 22.86 K | 628.38 K |
| IRDM | Iridium Comm Inc | 6.9335 | 4.89 B | -0.1033 | -1.47 | 385.3 K | 2.67 M |
| MMYT | Makemytrip Ltd | 14.30 | 4.85 B | -0.45 | -3.05 | 89.45 K | 1.28 M |
| SLMBP | SLM Cp Srs B Pfd | 21.1112 | 4.72 B | -0.2019 | -0.95 | 5.46 K | 115.33 K |
| CHEF | The Chefs Warehouse | 16.06 | 4.7 B | -0.21 | -1.29 | 122.66 K | 1.97 M |
| MAT | Mattel Inc | 27.6663 | 4.57 B | -0.1422 | -0.51 | 1.63 M | 45.07 M |
| GLNG | Golar Lng Ltd | 29.5956 | 4.44 B | -0.5591 | -1.85 | 817.6 K | 24.2 M |
| DOX | Amdocs Ltd Ord | 25.0192 | 4.33 B | -0.1795 | -0.71 | 611.9 K | 15.31 M |
| IEP | Icahn Enterprises | 7.0263 | 3.85 B | -0.0503 | -0.71 | 3.62 K | 25.44 K |
| PTEN | Patterson-Uti Energy | 11.8509 | 3.81 B | -0.1313 | -1.1 | 1.96 M | 23.26 M |
| PRIM | Primoris Services Cp | 11.0974 | 3.67 B | -0.1153 | -1.03 | 171.55 K | 1.9 M |
| ENPH | Enphase Energy Inc | 5.01 | 3.66 B | -0.09 | -1.76 | 93.6 K | 468.94 K |
| CENX | Century Aluminum C | 6.18 | 3.61 B | -0.04 | -0.64 | 793.4 K | 4.9 M |
| ACHC | Acadia Healthcr Company | 18.33 | 3.59 B | -0.28 | -1.5 | 101.55 K | 1.86 M |
| OTTR | Otter Tail Corp | 14.8512 | 3.35 B | -0.0777 | -0.52 | 63.64 K | 945.1 K |
| GBDC | Golub Capital Bdc | 4.8323 | 3.31 B | -0.034 | -0.7 | 165.91 K | 801.74 K |
| MCHB | Mechanics Bank | 13.1233 | 3.25 B | -0.2509 | -1.88 | 14.08 K | 184.83 K |
| SKYW | Skywest Inc | 8.0609 | 3.19 B | -0.1385 | -1.69 | 375.12 K | 3.02 M |
| SBLK | Star Bulk Carriers | 20.2904 | 3.18 B | -1.2174 | -5.66 | 1.46 K | 29.64 K |
| CALM | Cal-Maine Foods IN | 13.6285 | 3.13 B | -0.2323 | -1.68 | 228.92 K | 3.12 M |
| OSIS | O S I Systems Inc | 73.23 | 3.1 B | -0.43 | -0.58 | 71.9 K | 5.27 M |
| CECO | CECO Environmental Corp. | 8.1632 | 3.04 B | -0.0619 | -0.75 | 45.1 K | 368.16 K |
| ARCB | Arcbest Corp | 8.3044 | 2.95 B | -0.1255 | -1.49 | 245.8 K | 2.04 M |
| ALGT | Allegiant Travel Com | 54.3931 | 2.59 B | -0.6905 | -1.25 | 144.57 K | 7.86 M |
| NEOG | Neogen Cp | 9.5773 | 2.55 B | -0.3775 | -3.79 | 820.14 K | 7.85 M |
| DGII | Digi Intl Inc | 10.31 | 2.47 B | -0.10 | -0.96 | 44.07 K | 454.33 K |
| DXPE | Dxp Enterprise | 45.61 | 2.41 B | -0.36 | -0.78 | 65.2 K | 2.97 M |
| FORTY | Formula Sys [1985] ADR | 10.8058 | 1.95 B | -0.0707 | -0.65 | 219 | 2.37 K |
| XRAY | Dentsply Sirona Inc | 30.8276 | 1.93 B | -0.1864 | -0.6 | 596.92 K | 18.4 M |
| DCOM | Dime Community Bancshares Inc | 10.7493 | 1.85 B | -0.0827 | -0.76 | 11.4 K | 122.54 K |
| LMAT | Lemaitre Vascular | 5.3343 | 1.81 B | -0.0943 | -1.74 | 7.1 K | 37.85 K |
| PRDO | Perdoceo Education Corp | 3.1414 | 1.81 B | -0.0378 | -1.19 | 464.3 K | 1.46 M |
| PRGS | Progress Software | 17.3547 | 1.79 B | -0.1332 | -0.76 | 182.55 K | 3.17 M |
| SLS | Sellas Life Sciences Group Inc | 48899.9414 | 1.69 B | -300.00 | -0.61 | 21 | 1.03 M |
| QCRH | Qcr Holdings Inc | 12.265 | 1.68 B | -0.3917 | -3.09 | 100 | 1.23 K |
| IMOS | Chipmos Tech ADR | 5.2251 | 1.68 B | -0.0855 | -1.61 | 60.59 K | 316.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 127502.00 | 1.25 T | -696.00 | -0.54 | 334 | 42.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.92 | 1.25 T | -0.49 | -0.57 | 2.53 M | 214.58 M |
| ORCL | Oracle Corporation | 26.5315 | 367.83 B | -0.2101 | -0.79 | 15.99 M | 424.34 M |
| MRK | Merck & Company | 26.4503 | 364.98 B | -0.1358 | -0.51 | 8.42 M | 222.71 M |
| UNH | Unitedhealth Group Inc | 43.7532 | 363 B | -0.2254 | -0.51 | 4.61 M | 201.77 M |
| BAC | Bank of America Corporation | 6.2018 | 349.7 B | -0.0857 | -1.36 | 96.28 M | 597.11 M |
| SAP | SAP Ag ADR | 51.3293 | 269.78 B | -0.4427 | -0.86 | 1.42 M | 72.71 M |
| CAT | Caterpillar Inc | 60.9424 | 267.5 B | -0.4393 | -0.72 | 4.7 M | 286.26 M |
| TMO | Thermo Fisher Scientific Inc | 53.5091 | 266.1 B | -0.3423 | -0.64 | 1.58 M | 84.67 M |
| TM | Toyota Motor Corp Ltd | 58.0385 | 252.97 B | -0.5023 | -0.86 | 215.29 K | 12.5 M |
| C | Citigroup Inc | 21.5952 | 202.38 B | -0.2576 | -1.18 | 20.45 M | 441.71 M |
| APH | Amphenol Corp | 6.6973 | 197.42 B | -0.0937 | -1.38 | 4.74 M | 31.75 M |
| DE | Deere & Company | 56.9488 | 185.41 B | -1.1265 | -1.94 | 7.34 M | 417.73 M |
| CRM | Salesforce.com Inc | 35.7551 | 175.69 B | -0.9707 | -2.64 | 14.78 M | 528.57 M |
| ACN | Accenture Plc | 46.8729 | 152.71 B | -0.3081 | -0.65 | 1.9 M | 89.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6027 | 152.54 B | -0.0289 | -0.8 | 278 K | 1 M |
| T | American Telephone and Telegraph Inc. | 12.4664 | 147.8 B | -0.0783 | -0.62 | 20.3 M | 253.09 M |
| ETN | Eaton Corp | 32.0486 | 137.61 B | -0.3722 | -1.15 | 2.64 M | 84.75 M |
| RIO | Rio Tinto Plc ADR | 18.1464 | 137.5 B | -0.1126 | -0.62 | 1.91 M | 34.6 M |
| HDB | Hdfc Bank Ltd ADR | 6.6783 | 133.64 B | -0.061 | -0.91 | 1.75 M | 11.72 M |
| IBN | Icici Bank Ltd ADR | 5.2574 | 125.23 B | -0.1391 | -2.58 | 8.54 M | 44.91 M |
| PH | Parker-Hannifin Corp | 64.3782 | 121.72 B | -0.5021 | -0.77 | 805.2 K | 51.84 M |
| SO | Southern Company | 25.6733 | 109.03 B | -0.1458 | -0.56 | 2.39 M | 61.41 M |
| ENB | Enbridge Inc | 19.0669 | 106.45 B | -0.2043 | -1.06 | 581 K | 11.08 M |
| GSK | Glaxosmithkline Plc ADR | 23.464 | 102.69 B | -0.3172 | -1.33 | 2.17 M | 51.02 M |
| UPS | United Parcel Service | 46.5742 | 94.56 B | -0.4184 | -0.89 | 2.95 M | 137.61 M |
| ELV | Elevance Health Inc | 46.6686 | 92.83 B | -0.6262 | -1.32 | 2.13 M | 99.6 M |
| ECL | Ecolab Inc | 55.7202 | 85.83 B | -0.9683 | -1.71 | 1.5 M | 83.32 M |
| JCI | Johnson Controls Intl | 15.031 | 85.48 B | -0.0959 | -0.63 | 2.15 M | 32.3 M |
| TRV | The Travelers Companies Inc | 47.7716 | 82.12 B | -0.2505 | -0.52 | 1.81 M | 86.61 M |
| ITW | Illinois Tool Works Inc | 43.1253 | 81.86 B | -0.5523 | -1.26 | 2.75 M | 118.41 M |
| GM | General Motors Company | 15.5746 | 75.3 B | -0.2082 | -1.32 | 5.78 M | 90.09 M |
| FDX | Fedex Corp | 73.1822 | 74.82 B | -0.4519 | -0.61 | 2 M | 146.52 M |
| SLB | Schlumberger N.V. | 52.1416 | 73.65 B | -0.3295 | -0.63 | 4.77 M | 248.81 M |
| DB | Deutsche Bank Ag | 23.4778 | 68.79 B | -0.2122 | -0.9 | 1.63 M | 38.38 M |
| TDG | Transdigm Group Inc | 58.95 | 68.55 B | -0.6152 | -1.03 | 445.5 K | 26.26 M |
| URI | United Rentals | 30.3819 | 68.41 B | -0.5521 | -1.78 | 1.79 M | 54.24 M |
| TRP | Tc Energy Corp | 21.8124 | 66.11 B | -0.1156 | -0.53 | 306.1 K | 6.68 M |
| CAH | Cardinal Health | 27.6558 | 64.09 B | -0.1397 | -0.5 | 1.72 M | 47.5 M |
| CMI | Cummins Inc | 68.6451 | 62.52 B | -1.1613 | -1.66 | 2.76 M | 189.27 M |
| WPM | Wheaton Precious Metals | 27.9779 | 62.05 B | -0.2345 | -0.83 | 4.13 M | 115.59 M |
| DAL | Delta Air Lines Inc | 7.4975 | 60.66 B | -0.3102 | -3.97 | 20.93 M | 156.95 M |
| NUE | Nucor Corp | 27.1671 | 58.19 B | -0.1418 | -0.52 | 1.96 M | 53.14 M |
| SRE | Sempra | 21.8592 | 51.25 B | -0.1605 | -0.73 | 2.04 M | 44.49 M |
| A | Agilent Technologies | 23.501 | 50.16 B | -0.3116 | -1.31 | 6.93 M | 162.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.5832 | 49.47 B | -0.2067 | -0.59 | 2.25 M | 77.67 M |
| MT | Arcelormittal ADR | 29.571 | 49.39 B | -0.3726 | -1.24 | 1.67 M | 49.34 M |
| VALE | Vale S.A. ADR | 6.8296 | 49.28 B | -0.0495 | -0.72 | 14.79 M | 101.02 M |
| F | Ford Motor Company | 4.8184 | 49.04 B | -0.0258 | -0.53 | 23.08 M | 111.23 M |
| WCN | Waste Connections Inc | 15.7401 | 47.83 B | -0.1931 | -1.21 | 1.18 M | 18.51 M |
| AU | Anglogold Ashanti Ltd ADR | 26.4653 | 47.47 B | -0.4672 | -1.73 | 2.52 M | 66.73 M |
| WAT | Waters Corp | 77.54 | 46.69 B | -0.47 | -0.6 | 997.96 K | 77.38 M |
| HMC | Honda Motor Company ADR | 19.8339 | 45.26 B | -0.2804 | -1.39 | 189.4 K | 3.76 M |
| AIG | American International Group | 25.8161 | 42.68 B | -0.2335 | -0.9 | 7.9 M | 204 M |
| PRU | Prudential Financial Inc | 30.3819 | 42.29 B | -0.1806 | -0.59 | 2.07 M | 62.76 M |
| DHI | D.R. Horton | 16.0183 | 40.63 B | -0.1033 | -0.64 | 3.27 M | 52.32 M |
| STM | Stmicroelectronics N.V. ADR | 4.4749 | 39.96 B | -0.0231 | -0.51 | 1.2 M | 5.39 M |
| HIG | Hartford Financial Services Group | 13.4325 | 36.85 B | -0.1056 | -0.78 | 3.75 M | 50.35 M |
| GFI | Gold Fields Ltd ADR | 7.9584 | 33.99 B | -0.0758 | -0.94 | 4.97 M | 39.59 M |
| EQT | Eqt Corp | 26.4413 | 32.53 B | -0.262 | -0.98 | 1.13 M | 29.78 M |
| CCJ | Cameco Corp | 18.9695 | 31.74 B | -0.1191 | -0.62 | 1.77 M | 33.57 M |
| MTB | M&T Bank Corp | 60.6092 | 31.7 B | -0.9596 | -1.56 | 2.66 M | 160.93 M |
| TECK | Teck Resources Ltd | 22.5402 | 30.86 B | -0.2029 | -0.89 | 1.65 M | 37.16 M |
| WSM | Williams-Sonoma | 15.1906 | 30.81 B | -0.095 | -0.62 | 3.64 M | 55.31 M |
| TS | Tenaris S.A. ADR | 26.8363 | 30.41 B | -0.2291 | -0.85 | 815.2 K | 21.88 M |
| ATO | Atmos Energy Corp | 24.9311 | 29.64 B | -0.1558 | -0.62 | 494.2 K | 12.32 M |
| PBA | Pembina Pipeline Cor | 13.1635 | 28.51 B | -0.1677 | -1.26 | 127.1 K | 1.67 M |
| FE | Firstenergy Corp | 24.8254 | 26.91 B | -0.1679 | -0.67 | 2 M | 49.67 M |
| HAL | Halliburton Company | 26.6796 | 26.35 B | -0.2896 | -1.07 | 7.13 M | 190.21 M |
| JBL | Jabil Inc. | 20.234 | 25.73 B | -0.2897 | -1.41 | 2.12 M | 42.83 M |
| HPQ | HP Inc | 4.9797 | 25.63 B | -0.0913 | -1.8 | 75.46 M | 375.76 M |
| KGC | Kinross Gold Corp | 7.7735 | 25.36 B | -0.0442 | -0.57 | 7.57 M | 58.84 M |
| EIX | Edison International | 25.8019 | 23.16 B | -0.1728 | -0.67 | 2.81 M | 72.51 M |
| LUV | Southwest Airlines Company | 7.7611 | 22.67 B | -0.0778 | -0.99 | 7.87 M | 61.06 M |
| EFX | Equifax Inc | 40.1194 | 22.11 B | -0.2085 | -0.52 | 518.9 K | 20.82 M |
| XPO | Xpo Logistics Inc | 5.1193 | 21.93 B | -0.1762 | -3.33 | 251.28 K | 1.29 M |
| AMCR | Amcor Plc | 22.1081 | 20.88 B | -0.5564 | -2.45 | 120 | 2.65 K |
| DD | Du Pont De.Nemours Inc | 12.0066 | 20.79 B | -0.0698 | -0.58 | 9.06 M | 108.83 M |
| BEP | Brookfield Renewable | 6.9095 | 20.56 B | -0.1189 | -1.69 | 3.15 K | 21.76 K |
| CNH | CNH Industrial N.V. | 6.7478 | 19.72 B | -0.066 | -0.97 | 1.07 M | 7.25 M |
| ITT | ITT Inc | 17.5758 | 19.3 B | -0.1026 | -0.58 | 591.7 K | 10.4 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.2736 | 18.63 B | -0.1944 | -2.05 | 1.38 M | 12.8 M |
| J | Jacobs Engineering Group Inc | 30.1764 | 18.55 B | -0.1665 | -0.55 | 810.54 K | 24.46 M |
| RVTY | RVTY | 25.7545 | 17.75 B | -0.2099 | -0.81 | 794 K | 20.45 M |
| IEX | Idex Corp | 33.022 | 17.4 B | -0.3661 | -1.1 | 299.33 K | 9.88 M |
| SWK | Stanley Black & Decker Inc | 46.5252 | 17.31 B | -0.6884 | -1.46 | 1.47 M | 68.25 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.701 | 16.83 B | -0.1956 | -1.09 | 3.83 K | 67.76 K |
| OVV | Ovintiv Inc | 80.0849 | 16.55 B | -0.5068 | -0.63 | 674.88 K | 54.05 M |
| AIZ | Assurant Inc | 25.7272 | 15.89 B | -0.4535 | -1.73 | 678.4 K | 17.45 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1587 | 15.56 B | -0.0391 | -0.63 | 9.24 M | 56.91 M |
| CSL | Carlisle Companies Inc | 44.126 | 15.27 B | -0.2542 | -0.57 | 186 K | 8.21 M |
| FIS | Fidelity National Information Services | 24.6079 | 14.59 B | -0.1943 | -0.78 | 773.2 K | 19.03 M |
| SGI | Somnigroup International Inc. | 7.7022 | 14.45 B | -0.0623 | -0.8 | 3.88 M | 29.87 M |
| KEP | Korea Electric Power Corp ADR | 8.4341 | 14.39 B | -0.1307 | -1.53 | 206.5 K | 1.74 M |
| TU | Telus Corp | 8.0131 | 13.83 B | -0.066 | -0.82 | 818 K | 6.55 M |
| CCK | Crown Cork & Seal Company | 33.9825 | 13.32 B | -0.1989 | -0.58 | 694 K | 23.58 M |
| AFG | American Financial Group | 15.8789 | 13.31 B | -0.0979 | -0.61 | 419.5 K | 6.66 M |
| AGI | Alamos Gold Inc | 16.3153 | 12.91 B | -0.5421 | -3.22 | 5 K | 81.58 K |
| RRC | Range Resources Corp | 62.099 | 11.96 B | -0.3392 | -0.54 | 868.05 K | 53.91 M |
| RTO | Rentokil Initial Plc ADR | 5.1422 | 11.94 B | -0.2064 | -3.86 | 700 | 3.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 25.00 | -2.50 | -9.09 | 6.19 K | 154.75 K | |
| ATX | ATEX Resources Inc. | 9.90 | -0.90 | -8.33 | 12.62 K | 124.91 K | |
| KEI | Kolibri Global Energy Inc | 9.50 | -0.70 | -6.86 | 18.37 K | 174.51 K | |
| ELEF | Silver Elephant Mining Corp | 5.7881 | -0.3307 | -5.4 | 2.61 K | 15.08 K | |
| BOS | Airboss America J | 3.2359 | -0.1618 | -4.76 | 5.2 K | 16.83 K | |
| TXR | Torex Resources Inc. | 18.1307 | -0.8917 | -4.69 | 86.01 K | 1.56 M | |
| TXG | Torex Gold Resources Inc | 18.2215 | -0.8961 | -4.69 | 860.1 K | 15.67 M | |
| TVA-B | TVA Group Inc | 7.15 | -0.35 | -4.67 | 900 | 6.44 K | |
| SDE | Spartan Delta Corp | 79.8317 | -3.4709 | -4.17 | 198 | 15.81 K | |
| WRG | Western Energy Services Corp | 868.80 | -37.20 | -4.11 | 338 | 293.65 K | |
| FVI | Fortuna Mines Inc | 4.44 | -0.18 | -3.9 | 138.7 K | 615.83 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8937 | -0.2385 | -3.89 | 4.42 K | 26.05 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0934 | -0.1601 | -3.76 | 341 K | 1.4 M | |
| PGIC | Premium Global Income Split Corp | 8.7737 | -0.3418 | -3.75 | 38 | 333.4 | |
| WCP | Whitecap Resources Inc | 3.4587 | -0.1271 | -3.54 | 408.3 K | 1.41 M | |
| GTE | Gran Tierra Energy Inc | 44.40 | -1.50 | -3.27 | 42.36 K | 1.88 M | |
| FLNT | Flint Corp | 12.80 | -0.40 | -3.03 | 75 | 960 | |
| TCW | Trican Well | 7.6158 | -0.2355 | -3 | 217.05 K | 1.65 M | |
| JAG | Jaguar Mining Inc | 807.9382 | -24.7332 | -2.97 | 44.81 K | 36.2 M | |
| EDV | Endeavour Mining Corp | 16.1649 | -0.4923 | -2.96 | 32.07 K | 518.41 K | |
| DPM | Dundee Precious Metals Inc | 7.1708 | -0.1753 | -2.39 | 127.6 K | 914.98 K | |
| ADEN | Adentra Inc | 3.7838 | -0.0869 | -2.25 | 6.4 K | 24.22 K | |
| CFW | Calfrac Well Services Ltd | 629.00 | -13.75 | -2.14 | 8.78 K | 5.52 M | |
| CFF | Conifex Timber Inc | 6.2849 | -0.1357 | -2.11 | 1.1 K | 6.91 K | |
| BDT | Bird Construction Inc | 6.7742 | -0.1439 | -2.08 | 23.8 K | 161.23 K | |
| S | Sherritt Intl Rv | 4.0816 | -0.0835 | -2 | 246.13 K | 1 M | |
| KRN | Karnalyte Resources Inc | 6.52 | -0.13 | -1.95 | 9.5 K | 61.94 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3233 | -0.0644 | -1.9 | 243.72 K | 809.94 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.6694 | -0.2722 | -1.82 | 103.7 K | 1.52 M | |
| MRD | Melcor Dev | 8.8199 | -0.1605 | -1.79 | 9.61 K | 84.75 K | |
| PPL | Pembina Pipeline Corp | 11.2469 | -0.2033 | -1.78 | 603.5 K | 6.79 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4823 | -0.1293 | -1.7 | 99.42 K | 743.87 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.6178 | -0.2175 | -1.69 | 98.84 K | 1.25 M | |
| EDR | Endeavour Silver Corp | 7.6457 | -0.1272 | -1.64 | 213.32 K | 1.63 M | |
| NPI | Northland Power Inc | 8.3459 | -0.1386 | -1.63 | 111.16 K | 927.76 K | |
| LUN | Lundin Mining Corp | 3.4946 | -0.055 | -1.55 | 1.19 M | 4.17 M | |
| GBT | Bmtc Group Inc | 11.87 | -0.1854 | -1.54 | 12.15 K | 144.22 K | |
| FTS | Fortis Inc | 19.7144 | -0.2977 | -1.49 | 1.42 M | 28 M | |
| WTE | Westshore Terminals Investment Corp | 13.2046 | -0.1898 | -1.42 | 131.01 K | 1.73 M | |
| ENB | Enbridge Inc | 18.5887 | -0.2643 | -1.4 | 2.11 M | 39.31 M | |
| HBM | Hudbay Minerals Inc | 8.0418 | -0.1135 | -1.39 | 117.4 K | 944.11 K | |
| SGY | Surge Energy Inc | 33.5621 | -0.4627 | -1.36 | 12.91 K | 433.15 K | |
| TECK-B | Teck Resources Limited | 22.2776 | -0.3044 | -1.35 | 1.35 M | 30.14 M | |
| III | Imperial Metals Corp | 11.16 | -0.15 | -1.33 | 24.81 K | 276.86 K | |
| ATS | Ats Corp | 8.94 | -0.12 | -1.32 | 130.6 K | 1.17 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7041 | -0.0601 | -1.26 | 1 K | 4.7 K | |
| PTM | Platinum Group Metals Ltd | 79.00 | -1.00 | -1.25 | 779 | 61.54 K | |
| SSRM | Ssr Mining Inc | 13.6474 | -0.1724 | -1.25 | 103.7 K | 1.42 M | |
| ALA | AltaGas Ltd | 15.6937 | -0.1976 | -1.24 | 129.69 K | 2.04 M | |
| CG | Centerra Gold Inc | 3.3778 | -0.0425 | -1.24 | 208.8 K | 705.28 K | |
| TFII | Tfi International Inc | 13.7139 | -0.1724 | -1.24 | 2.03 M | 27.8 M | |
| USA | Americas Silver Corp | 24.00 | -0.30 | -1.23 | 6.54 K | 156.89 K | |
| WFC | Wall Financial | 4.8068 | -0.0593 | -1.22 | 200 | 961.36 | |
| SVM | Silvercorp Metals Inc | 5.0075 | -0.0612 | -1.21 | 118.6 K | 593.89 K | |
| AGI | Alamos Gold Inc Cls A | 15.2512 | -0.1852 | -1.2 | 415.47 K | 6.34 M | |
| PWF-PO | Power Financial Corp Pref O | 11.9652 | -0.1435 | -1.19 | 450 | 5.38 K | |
| MID-UN | MINT Income Fund | 3.6676 | -0.0433 | -1.17 | 6.91 K | 25.35 K | |
| OVV | Ovintiv Inc | 79.2763 | -0.9075 | -1.13 | 241.69 K | 19.16 M | |
| IFC | Intact Financial Corp | 43.169 | -0.4899 | -1.12 | 195.9 K | 8.46 M | |
| CPX | Capital Power Corp | 9.8264 | -0.1104 | -1.11 | 123.78 K | 1.22 M | |
| AG | First Majestic Silver Corp | 18.5603 | -0.2072 | -1.1 | 234.96 K | 4.36 M | |
| ATRL | Atkinsrealis Group Inc | 30.9296 | -0.3427 | -1.1 | 258.35 K | 7.99 M | |
| WPM | Wheaton Precious Metals Corp | 27.3895 | -0.2994 | -1.08 | 1.08 M | 29.59 M | |
| CCO | Cameco Corp | 18.7093 | -0.2042 | -1.08 | 938.48 K | 17.56 M | |
| RUS | Russel Metals | 11.1285 | -0.1211 | -1.08 | 109.4 K | 1.22 M | |
| GAU | Galiano Gold Inc | 3.70 | -0.04 | -1.07 | 162.2 K | 600.14 K | |
| OBE | Obsidian Energy Ltd | 100.52 | -1.05 | -1.03 | 803.02 K | 80.72 M | |
| K | Kinross Gold Corp | 7.6743 | -0.0796 | -1.03 | 2.53 M | 19.45 M | |
| EFN | Element Fleet Management Corp | 3.6689 | -0.0379 | -1.02 | 38.31 K | 140.54 K | |
| BB | Blackberry Ltd | 6.94 | -0.07 | -1 | 1.15 M | 7.98 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.3199 | -0.1818 | -0.98 | 64.91 K | 1.19 M | |
| AUMN | Golden Minerals Company | 5.22 | -0.05 | -0.95 | 14.3 K | 74.65 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.0784 | -0.3814 | -0.92 | 17.66 K | 725.53 K | |
| GEI | Gibson Energy Inc | 9.1393 | -0.0833 | -0.9 | 111.83 K | 1.02 M | |
| SAP | Saputo Inc | 16.5609 | -0.1456 | -0.87 | 305 K | 5.05 M | |
| MG | Magna International Inc | 13.8512 | -0.1197 | -0.86 | 941.88 K | 13.05 M | |
| ALC | Algoma Central | 5.4572 | -0.0463 | -0.84 | 225 | 1.23 K | |
| BHC | Bausch Health Companies Inc | 50.85 | -0.43 | -0.84 | 199.97 K | 10.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.2845 | -0.1617 | -0.83 | 530.5 K | 10.23 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.2422 | -0.0601 | -0.82 | 53.96 K | 390.77 K | |
| TRP | TC Energy Corp | 20.6232 | -0.1659 | -0.8 | 911.81 K | 18.8 M | |
| IMO | Imperial Oil | 34.5002 | -0.2627 | -0.76 | 284.32 K | 9.81 M | |
| EMP-A | Empire Company Limited | 15.2821 | -0.1158 | -0.75 | 56.1 K | 857.33 K | |
| MKP | Mcan Mortgage Corp | 3.8262 | -0.0283 | -0.73 | 39.13 K | 149.73 K | |
| BDI | Black Diamond Group Ltd | 14.3057 | -0.1042 | -0.72 | 18.83 K | 269.38 K | |
| BIR | Birchcliff Energy Ltd | 4.4281 | -0.0321 | -0.72 | 224.6 K | 994.55 K | |
| CORS | Corus Entertainment Holdings Inc. | 5297.6465 | -37.3896 | -0.7 | 105 | 556.25 K | |
| CJR-B | Corus Entertainment Inc | 10.5825 | -0.0746 | -0.7 | 52.5 K | 555.58 K | |
| TRX | Trx Gold Corporation | 4.26 | -0.03 | -0.7 | 58.16 K | 247.76 K | |
| WN | George Weston Limited | 16.3417 | -0.1141 | -0.69 | 153.68 K | 2.51 M | |
| SII | Sprott Inc | 26.0463 | -0.1813 | -0.69 | 1.15 K | 29.95 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.3256 | -0.0856 | -0.69 | 60.25 K | 742.62 K | |
| EMA | Emera Incorporated | 18.1598 | -0.1252 | -0.68 | 95.31 K | 1.73 M | |
| T | Telus Corp | 8.1036 | -0.0546 | -0.67 | 7.67 M | 62.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9061 | -0.0598 | -0.67 | 148.51 K | 1.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.5215 | -0.097 | -0.66 | 1.84 M | 26.65 M | |
| CM | Canadian Imperial Bank of Commerce | 19.3365 | -0.1272 | -0.65 | 3.03 M | 58.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 281.9973 | -1.8163 | -0.64 | 8.32 K | 2.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6378 | -0.093 | -0.63 | 118.1 K | 1.73 M | |
| PSI | Pason Systems Inc | 8.545 | -0.0523 | -0.61 | 38.41 K | 328.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4632 | 258.32 B | -0.0844 | -2.38 | 80.6 K | 279.13 K |
| LCU | Lion Copper Corp. Common Shares | 9.18 | 69.49 M | -0.27 | -2.86 | 6.34 K | 58.21 K |
| ONEI | OneMeta AI | 4.20 | 8.95 M | -0.80 | -16 | 384 | 1.61 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | -0.23 | -3.69 | 1.6 K | 9.6 K |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | -0.10 | -2.44 | 5.8 K | 23.2 K |
| SPRV | Web To Door Inc | 2250.0005 | 390.37 K | -500.001 | -18.18 | 2 | 4.5 K |
| ZVOI | Zovio Inc | 9.72 | 137.92 K | -0.06 | -0.61 | 328.59 K | 3.19 M |
| KALY | Kali Inc | 8.70 | 101.82 K | -0.30 | -3.33 | 79.7 K | 693.43 K |
| SAGD | Sativa Growth International | 13.60 | 67.73 K | -2.00 | -12.82 | 3.38 K | 45.98 K |
| CBDX | Curative Biosciences Inc | 875000.00 | 3.16 K | -125000.00 | -12.5 | 54 | 47.25 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.4863 | 785 | -0.0593 | -1.3 | 30.5 K | 136.83 K |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | -3.60 | -4.76 | 138 | 9.94 K |
| IFLM | Independent Film Development Corporation | 25.00 | -7.50 | -23.08 | 644.41 K | 16.11 M | |
| PZOO | Pazoo Inc | 7750.00 | -1750.00 | -18.42 | 1 | 7.75 K | |
| PTRC | Petro River Oil Corp | 8.20 | -1.80 | -18 | 104 | 852.8 | |
| ANDI | Andiamo Corporation | 11.20 | -1.40 | -11.11 | 7 | 78.4 | |
| HMNY | Helios and Matheson Analytics Inc | 517.1768 | -62.2527 | -10.74 | 6 | 3.1 K | |
| HDYNQ | Hyperdynamics Corporation | 5.92 | -0.2272 | -3.7 | 28.29 K | 167.48 K | |
| EGDFF | Energold Drilling Corp | 3.9115 | -0.0465 | -1.17 | 108.3 K | 423.62 K | |
| NKRSF | Niko Resources Ltd | 15.4934 | -0.1566 | -1 | 3.2 K | 49.58 K | |
| TREVQ | Trevali Mining Corporation | 9.30 | -0.065 | -0.69 | 2.16 K | 20.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 88 | 792 | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 15 | 67.5 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 310 | 1.24 K | |
| MN | Manganese X Energy Corp | 9.00 | -1.50 | -14.29 | 79.06 K | 711.59 K | |
| SKEL | Skeleton Coast Uranium Corp. | 36.00 | -6.00 | -14.29 | 8 | 288 | |
| SC-H | Serrano Resources Ltd | 8.50 | -1.25 | -12.82 | 16.68 K | 141.8 K | |
| MAX | Max Resource Corp | 16.80 | -2.40 | -12.5 | 19 | 319.2 | |
| LQWD | LQwD FinTech Corp | 32.55 | -3.85 | -10.58 | 214 | 6.97 K | |
| PPP | Prospector Metals Corp | 4.59 | -0.54 | -10.53 | 7.37 K | 33.81 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.45 | -9.09 | 222 | 999 | |
| MVI-H | Monitor Ventures Inc | 15.25 | -1.50 | -8.96 | 84 | 1.28 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.40 | -8.7 | 3.12 K | 13.1 K | |
| BQE | BQE Water Inc | 17.00 | -1.50 | -8.11 | 648.42 K | 11.02 M | |
| WVM | West Vault Mining Inc | 3.50 | -0.30 | -7.89 | 2.5 K | 8.75 K | |
| ABM | Athabasca Minerals Inc | 36.00 | -3.00 | -7.69 | 28 K | 1.01 M | |
| KEEK | Personas Social Incorporated | 585.00 | -45.00 | -7.14 | 34 | 19.89 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 40 | 260 | |
| FMN | Fidelity Minerals Corp | 97.5001 | -7.50 | -7.14 | 45 | 4.39 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 333 | 1.4 K | |
| EMR | Emgold Mining Corporation | 7.00 | -0.50 | -6.67 | 93.5 K | 654.5 K | |
| GG | Galane Gold Ltd | 4.35 | -0.30 | -6.45 | 22.04 K | 95.87 K | |
| VVTM | VVT Med Inc. | 350.4673 | -23.3645 | -6.25 | 42 | 14.72 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 2.62 K | 9.97 K | |
| DSY | Destiny Media Technologies Inc | 4.80 | -0.25 | -4.95 | 1.16 K | 5.57 K | |
| ANDC | Andina Copper Corporation | 12.50 | -0.625 | -4.76 | 420 | 5.25 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -0.40 | -4.76 | 1.79 K | 14.32 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 343 | 1.76 K | |
| NCP | Nickel Creek Platinum Corp. | 137.00 | -6.00 | -4.2 | 1.49 K | 204.27 K | |
| REX | Orex Minerals Inc | 4.60 | -0.20 | -4.17 | 129.5 K | 595.7 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | -2.00 | -4.17 | 266 | 12.24 K | |
| FTUR | Future Fuels Inc. | 12.00 | -0.50 | -4 | 15 K | 180 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | -0.36 | -3.23 | 2.1 K | 22.68 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -0.25 | -2.44 | 15.87 K | 158.71 K | |
| MYID | Killi Ltd | 123.884 | -2.232 | -1.77 | 300 | 37.17 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -10.00 | -1.75 | 127 | 71.12 K | |
| CKG | Chesapeake Gold Corp | 7.86 | -0.13 | -1.63 | 14.53 K | 114.17 K | |
| GBU | Gabriel Resources Ltd | 22.10 | -0.30 | -1.34 | 272.47 K | 6.02 M | |
| RET-A | Reitmans (Canada) Limited | 8.9983 | -0.10 | -1.1 | 19.96 K | 179.62 K | |
| NZ | New Zealand Energy Corp | 20.50 | -0.20 | -0.97 | 27.29 K | 559.45 K |