Loser Valuations for 27 August 2012 from 00:00:00 until 23:59:59
Loser Valuations for 27 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.9814 | 59.93 B | -0.1912 | -1.35 | 3.23 M | 45.18 M |
| GSAT | Globalstar | 4.20 | 11.19 B | -0.30 | -6.67 | 10.56 K | 44.35 K |
| NHC | National Healthcare Corp | 27.9547 | 3.27 B | -1.8137 | -6.09 | 51.1 K | 1.43 M |
| NG | Novagold Resources Inc | 4.52 | 2.74 B | -0.13 | -2.8 | 1.95 M | 8.82 M |
| NOG | Northern Oil and Gas | 133.888 | 2.49 B | -0.7285 | -0.54 | 54.91 K | 7.35 M |
| UUUU | Energy Fuels Inc | 10.05 | 1.78 B | -0.425 | -4.06 | 2.34 K | 23.48 K |
| USAS | Americas Silver Corp | 24.60 | 1.02 B | -1.50 | -5.75 | 2.88 K | 70.77 K |
| JOB | General Employment Enterprises | 5.50 | 624.29 M | -0.10 | -1.79 | 1.39 K | 7.64 K |
| OBE | Obsidian Energy Ltd | 80.048 | 605.97 M | -0.9314 | -1.15 | 125.69 K | 10.06 M |
| THM | International Tower Hill Mines Ltd | 3.06 | 438.09 M | -0.09 | -2.86 | 123.44 K | 377.72 K |
| VGZ | Vista Gold Corp | 3.06 | 399.9 M | -0.14 | -4.38 | 372.63 K | 1.14 M |
| GTE | Gran Tierra Energy Inc | 46.20 | 334.69 M | -0.30 | -0.65 | 26.55 K | 1.23 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.42 | 314.15 M | -0.17 | -3.7 | 370.84 K | 1.64 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4239 | 263.02 M | -0.1116 | -3.16 | 111.92 K | 383.22 K |
| PLX | Protalix Biotherapeutics | 52.50 | 230.43 M | -0.70 | -1.32 | 16.38 K | 859.95 K |
| PLG | Platinum Group Metals Ltd | 80.00 | 141.95 M | -3.00 | -3.61 | 1.34 K | 106.96 K |
| LODE | Comstock Mining Inc | 717.50 | 127.01 M | -17.50 | -2.38 | 680 | 487.9 K |
| GLU | Gabelli Global Utility | 8.1791 | 114.2 M | -0.1307 | -1.57 | 11.9 K | 97.33 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 89.77 M | -0.10 | -1.2 | 14.73 K | 120.79 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1454 | 75.26 M | -0.036 | -0.5 | 24.28 K | 173.5 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 62.17 M | -1012.1797 | -0.81 | 1 | 124.5 K |
| WYY | Widepoint Corp | 4.902 | 60.99 M | -0.298 | -5.73 | 2.37 K | 11.62 K |
| CVU | CPI Aerostructures | 12.05 | 60.29 M | -0.25 | -2.03 | 12.63 K | 152.19 K |
| NNVC | Nanoviricides Inc | 43.40 | 36.27 M | -2.80 | -6.06 | 4.2 K | 182.45 K |
| PAAI | Paradium AI, Inc. | 3.74 | 35.16 M | -0.22 | -5.56 | 41 | 153.34 |
| BESS | Bimergen Energy Corporation | 154.00 | 29.38 M | -1.40 | -0.9 | 358 | 55.13 K |
| PLAG | Planet Green Holdings Corp | 320.00 | 5.01 M | -2.50 | -0.78 | 52 | 16.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 1011.00 | 4.08 M | -9.00 | -0.88 | 107 | 108.18 K |
| OPTT | Ocean Power Tech Inc | 522.00 | 3.89 M | -12.00 | -2.25 | 14.28 K | 7.46 M |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -0.90 | -13.33 | 15 | 87.75 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 9.45 | 97.61 M | -0.54 | -5.41 | 320 | 3.02 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5073.48 | 5.68 T | -45.1001 | -0.88 | 6.51 M | 33.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.6099 | 3.53 T | -0.2336 | -1.39 | 104.44 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 16.5323 | 3.5 T | -0.2325 | -1.39 | 104.94 M | 1.73 B |
| AMZN | Amazon.com Inc | 12.196 | 2.93 T | -0.091 | -0.74 | 58.59 M | 714.61 M |
| META | Meta Platforms Inc | 19.0009 | 1.64 T | -0.258 | -1.34 | 20.7 M | 393.39 M |
| AMD | Advanced Micro Devices | 3.85 | 844.99 B | -0.09 | -2.28 | 13.06 M | 50.27 M |
| MU | Micron Technology | 6.076 | 820.41 B | -0.0683 | -1.11 | 13.22 M | 80.34 M |
| AMAT | Applied Materials | 9.5897 | 295.63 B | -0.1238 | -1.27 | 12.8 M | 122.75 M |
| TXN | Texas Instruments | 20.1313 | 274.75 B | -0.1648 | -0.81 | 6.01 M | 120.98 M |
| PANW | Palo Alto Networks Inc | 10.615 | 267.11 B | -0.18 | -1.67 | 1.06 M | 11.27 M |
| LIN | Linde Plc | 82.082 | 239.54 B | -0.9377 | -1.13 | 989.6 K | 81.23 M |
| KLAC | K L A-Tencor Corp | 32.2405 | 199.34 B | -0.2312 | -0.71 | 1.8 M | 57.88 M |
| VZ | Verizon Communications Inc | 21.2308 | 191.94 B | -0.2036 | -0.95 | 10.63 M | 225.59 M |
| TMUS | T-Mobile US | 15.5344 | 179.1 B | -0.1115 | -0.71 | 2.38 M | 36.92 M |
| ISRG | Intuitive Surg Inc | 55.6322 | 158.99 B | -0.5366 | -0.96 | 1.72 M | 95.49 M |
| MRVL | Marvell Technology Inc | 8.8604 | 138.91 B | -0.0856 | -0.96 | 5.8 M | 51.38 M |
| BKNG | Booking Holdings Inc | 23.1044 | 118.44 B | -0.1877 | -0.81 | 12.9 M | 298.1 M |
| STX | Seagate Technology | 18.6265 | 115.15 B | -0.1156 | -0.62 | 6.23 M | 116.01 M |
| CSX | CSX Corp | 6.0197 | 94.62 B | -0.0555 | -0.91 | 13.76 M | 82.81 M |
| NTES | Netease Inc ADR | 7.9577 | 81.98 B | -0.087 | -1.08 | 2.91 M | 23.12 M |
| MELI | MercadoLibre Inc | 77.4275 | 75.55 B | -1.1221 | -1.43 | 610.97 K | 47.31 M |
| FAST | Fastenal Company | 7.792 | 62.92 B | -0.0561 | -0.71 | 6.91 M | 53.88 M |
| GRMN | Garmin Ltd | 26.1627 | 55.62 B | -0.1429 | -0.54 | 564.9 K | 14.78 M |
| PCAR | Paccar Inc | 16.1708 | 55.58 B | -0.1746 | -1.07 | 1.47 M | 23.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4154 | 47.44 B | -0.1656 | -0.67 | 1.4 M | 34.28 M |
| TTWO | Take-Two Interactive Software | 9.99 | 42 B | -0.15 | -1.48 | 2.02 M | 20.14 M |
| UAL | United Airlines Holdings Inc | 19.02 | 39.17 B | -0.25 | -1.3 | 3.53 M | 67.11 M |
| TER | Teradyne Inc | 14.3538 | 38.31 B | -0.1288 | -0.89 | 1.49 M | 21.39 M |
| NBIS | Nebius Group N.V. | 20.77 | 36.43 B | -0.17 | -0.81 | 514.24 K | 10.68 M |
| ESLT | Elbit Systems Ltd | 24.5717 | 34.69 B | -0.1551 | -0.63 | 8.5 K | 208.86 K |
| ODFL | Old Dominion Freight Line Inc | 9.6544 | 34.62 B | -0.0617 | -0.64 | 1.23 M | 11.92 M |
| MCHP | Microchip Technology | 12.6767 | 32.76 B | -0.066 | -0.52 | 2.21 M | 28.07 M |
| EXPE | Expedia Group Inc | 47.6854 | 30.11 B | -0.8042 | -1.66 | 2.06 M | 98.06 M |
| CINF | Cincinnati Financial | 25.835 | 29.15 B | -0.1931 | -0.74 | 503.5 K | 13.01 M |
| FLEX | Flextronics Intl Ltd | 4.8225 | 28.11 B | -0.0291 | -0.6 | 3.67 M | 17.7 M |
| VRSN | Verisign Inc | 46.6381 | 27.91 B | -0.2765 | -0.59 | 1.89 M | 88.1 M |
| ON | On Semiconductor | 6.33 | 27.1 B | -0.06 | -0.94 | 3.09 M | 19.57 M |
| VRSK | Verisk Analytics Inc | 46.0366 | 26.55 B | -0.2764 | -0.6 | 254 K | 11.69 M |
| DLTR | Dollar Tree Inc | 48.38 | 26.42 B | -0.91 | -1.85 | 2.67 M | 129.41 M |
| INSM | Insmed Inc | 3.12 | 26.21 B | -0.03 | -0.95 | 15.51 K | 48.39 K |
| FCNCA | First Citizens Bancs | 154.3781 | 25.68 B | -1.6932 | -1.08 | 6.3 K | 972.58 K |
| EXPD | Expeditors Intl | 31.0126 | 24.43 B | -0.5695 | -1.8 | 780.2 K | 24.2 M |
| LPLA | Lpl Financial Hld | 23.2936 | 24.02 B | -0.1728 | -0.74 | 318.7 K | 7.42 M |
| VTRS | Viatris Inc | 19.1194 | 23.95 B | -0.1621 | -0.84 | 3.92 M | 74.89 M |
| TROW | T Rowe Price Group | 37.6968 | 23.66 B | -0.5302 | -1.39 | 592.8 K | 22.35 M |
| PTC | Ptc Inc | 20.97 | 21.35 B | -0.20 | -0.94 | 961.33 K | 20.16 M |
| JBHT | J B Hunt Transport | 46.7417 | 21.09 B | -1.1088 | -2.32 | 1.53 M | 71.39 M |
| SWKS | Skyworks Solutions | 22.8594 | 19.45 B | -0.5448 | -2.33 | 2.45 M | 55.92 M |
| SSNC | SS&C Technologies | 10.0653 | 18.5 B | -0.1248 | -1.22 | 316.6 K | 3.19 M |
| HST | Host Marriott Financial Trust | 9.012 | 18.01 B | -0.077 | -0.85 | 3.4 M | 30.63 M |
| GEN | Gen Digital Inc | 6.3012 | 17.8 B | -0.0357 | -0.56 | 6.69 M | 42.18 M |
| CHTR | Charter Communications | 77.24 | 17.42 B | -0.49 | -0.63 | 151.1 K | 11.67 M |
| MTSI | Macom Technology S | 11.05 | 17.3 B | -0.15 | -1.34 | 34.44 K | 380.6 K |
| NBIX | Neurocrine Bioscienc | 7.30 | 17.12 B | -0.11 | -1.48 | 205.92 K | 1.5 M |
| TSEM | Tower Semiconductor | 7.04 | 16.76 B | -0.15 | -2.09 | 46.3 K | 325.95 K |
| PAAS | Pan Amer Silver Corp | 13.353 | 16.45 B | -0.0934 | -0.69 | 1.35 M | 17.97 M |
| CHRW | C.H. Robinson Ww | 40.9405 | 14.96 B | -0.4563 | -1.1 | 624.1 K | 25.55 M |
| CHKP | Check Point Software | 48.37 | 14.76 B | -0.95 | -1.93 | 2.18 M | 105.31 M |
| QXO | Qxo Inc | 18.8169 | 14.24 B | -4.0321 | -17.65 | 3 | 56.45 |
| LOGI | Logitech Int S.A. | 6.4044 | 13.9 B | -0.2425 | -3.65 | 557.88 K | 3.57 M |
| HALO | Halozyme Therapeutic | 5.70 | 11.69 B | -0.03 | -0.52 | 649.9 K | 3.7 M |
| FDS | FactSet Research Systems Inc | 79.7532 | 11.5 B | -1.1422 | -1.41 | 334.26 K | 26.66 M |
| TECH | Bio-Techne Cp | 14.8854 | 11.44 B | -0.1311 | -0.87 | 410.36 K | 6.11 M |
| BMRN | Biomarin Pharmaceuticals | 37.90 | 11.07 B | -0.80 | -2.07 | 1.18 M | 44.86 M |
| UHAL | A M E R C O | 8.7739 | 11.01 B | -0.1075 | -1.21 | 212 K | 1.86 M |
| SMTC | Semtech Corp | 24.55 | 10.59 B | -0.46 | -1.84 | 389.26 K | 9.56 M |
| VSAT | Viasat Inc | 38.35 | 10.31 B | -0.31 | -0.8 | 242.25 K | 9.29 M |
| PODD | Insulet Corp | 21.03 | 10.27 B | -0.15 | -0.71 | 209.44 K | 4.4 M |
| LFUS | Littelfuse Inc | 45.4665 | 9.74 B | -1.1282 | -2.42 | 107.97 K | 4.91 M |
| BRKR | Bruker Corp | 11.6395 | 9.48 B | -0.0862 | -0.74 | 223.6 K | 2.6 M |
| AAL | American Airlines Group | 10.4079 | 9.35 B | -0.066 | -0.63 | 5.71 M | 59.4 M |
| RMBS | Rambus Inc | 4.66 | 8.65 B | -0.19 | -3.92 | 694.69 K | 3.24 M |
| AMKR | Amkor Technology | 4.296 | 8.54 B | -0.0837 | -1.91 | 675.1 K | 2.9 M |
| DSGX | Descartes Sys Group | 8.34 | 8.13 B | -0.10 | -1.18 | 2.45 K | 20.43 K |
| FCFS | First Cash Fin Svcs | 38.353 | 7.87 B | -0.4185 | -1.08 | 249.15 K | 9.56 M |
| ALKS | Alkermes Plc | 17.80 | 7.81 B | -0.14 | -0.78 | 883.1 K | 15.72 M |
| CHRD | Chord Energy Corp | 17.629 | 7.44 B | -0.1146 | -0.65 | 770.9 K | 13.59 M |
| CROX | Crocs Inc | 17.45 | 7.3 B | -0.20 | -1.13 | 1.77 M | 30.97 M |
| AVT | Avnet Inc | 24.5834 | 7 B | -0.2216 | -0.89 | 528.8 K | 13 M |
| KTOS | Kratos Defns | 5.00 | 6.91 B | -0.05 | -0.99 | 198.41 K | 992.02 K |
| RIOT | Riot Blockchain Inc | 10.7726 | 6.78 B | -0.6421 | -5.63 | 4.16 K | 44.79 K |
| WFRD | Weatherford International Plc | 12.2744 | 6.11 B | -0.1362 | -1.1 | 7.7 M | 94.48 M |
| CRUS | Cirrus Logic Inc | 41.75 | 5.99 B | -0.25 | -0.6 | 2.58 M | 107.69 M |
| HWC | Hancock Whitney Corp | 20.3687 | 5.87 B | -0.1415 | -0.69 | 384.2 K | 7.83 M |
| SIMO | Silicon Motion Techn ADR | 10.9809 | 5.73 B | -0.7141 | -6.11 | 896.64 K | 9.85 M |
| SSRM | Ssr Mining Inc | 13.8668 | 5.63 B | -0.2858 | -2.02 | 790.98 K | 10.97 M |
| OMAB | Grupo Aeroportuario ADR | 8.8263 | 5.32 B | -0.1047 | -1.17 | 5.17 K | 45.67 K |
| PSMT | Pricesmart Inc | 63.5243 | 5.16 B | -0.7848 | -1.22 | 99.23 K | 6.3 M |
| LKQ | LKQ Corp | 16.8959 | 5.1 B | -0.1334 | -0.78 | 402.72 K | 6.8 M |
| JSM | SLM Cp 6% Sr Nt | 9.2422 | 5.01 B | -0.1124 | -1.2 | 83.52 K | 771.86 K |
| LSTR | Landstar System | 39.4026 | 4.91 B | -0.3547 | -0.89 | 180.47 K | 7.11 M |
| MMYT | Makemytrip Ltd | 14.75 | 4.85 B | -0.57 | -3.72 | 86.13 K | 1.27 M |
| CIGI | Colliers Intl Grp IN | 15.5546 | 4.71 B | -0.0843 | -0.54 | 6.16 K | 95.86 K |
| NOVT | Novanta Inc | 9.03 | 4.68 B | -0.17 | -1.85 | 93.23 K | 841.85 K |
| SYNA | Synaptics Inc | 30.10 | 4.67 B | -0.25 | -0.82 | 256.56 K | 7.72 M |
| UCB | United Community Banks, Inc. | 5.6063 | 4.48 B | -0.0445 | -0.79 | 225.4 K | 1.26 M |
| IPAR | Inter Parfums Inc | 12.7361 | 4.34 B | -0.0687 | -0.54 | 30.43 K | 387.55 K |
| GNTX | Gentex Corp | 6.8081 | 4.09 B | -0.1507 | -2.17 | 3.21 M | 21.86 M |
| OLED | Universal Display | 36.9906 | 4.07 B | -3.2694 | -8.12 | 4.16 M | 153.93 M |
| DIOD | Diodes Inc | 18.33 | 3.99 B | -0.17 | -0.92 | 245.5 K | 4.5 M |
| PTEN | Patterson-Uti Energy | 11.9822 | 3.81 B | -0.1159 | -0.96 | 1.79 M | 21.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 24.9451 | 416.9 B | -0.1961 | -0.78 | 9.59 M | 239.21 M |
| HD | Home Depot | 41.2905 | 350.19 B | -0.2113 | -0.51 | 7.16 M | 295.81 M |
| BAC | Bank of America Corporation | 6.2875 | 349.7 B | -0.0702 | -1.1 | 96.14 M | 604.49 M |
| NVS | Novartis Ag ADR | 32.2035 | 308.34 B | -0.347 | -1.07 | 2.22 M | 71.57 M |
| CAT | Caterpillar Inc | 61.3817 | 267.5 B | -0.5951 | -0.96 | 4.27 M | 262.33 M |
| TM | Toyota Motor Corp Ltd | 58.5408 | 252.97 B | -0.6386 | -1.08 | 136.41 K | 7.99 M |
| IBM | International Business Machines | 112.3401 | 231.11 B | -1.1942 | -1.05 | 2.61 M | 293.63 M |
| BHP | BHP Billiton Ltd ADR | 26.6166 | 206.16 B | -0.246 | -0.92 | 1.5 M | 39.93 M |
| BLK | Blackrock Inc | 125.3721 | 188.73 B | -0.8995 | -0.71 | 287.5 K | 36.04 M |
| DE | Deere & Company | 58.0753 | 185.41 B | -1.0802 | -1.83 | 4.17 M | 242.27 M |
| PFE | Pfizer Inc | 12.7746 | 167.35 B | -0.0642 | -0.5 | 20.38 M | 260.41 M |
| SCHW | The Charles Schwab Corp | 11.0959 | 160.88 B | -0.144 | -1.28 | 4.3 M | 47.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6316 | 152.54 B | -0.0289 | -0.79 | 280.2 K | 1.02 M |
| SCCO | Southern Copper Corp | 18.9563 | 145.37 B | -0.1766 | -0.92 | 1.04 M | 19.7 M |
| ETN | Eaton Corp | 32.4208 | 137.61 B | -0.1896 | -0.58 | 2.39 M | 77.42 M |
| RIO | Rio Tinto Plc ADR | 18.259 | 137.5 B | -0.2613 | -1.41 | 1.95 M | 35.64 M |
| HDB | Hdfc Bank Ltd ADR | 6.7393 | 133.64 B | -0.0532 | -0.78 | 893.6 K | 6.02 M |
| IBN | Icici Bank Ltd ADR | 5.3965 | 125.23 B | -0.0648 | -1.19 | 5.38 M | 29.04 M |
| ENB | Enbridge Inc | 19.2712 | 106.45 B | -0.1655 | -0.85 | 427.4 K | 8.24 M |
| NOW | Servicenow Inc | 29.27 | 103.39 B | -0.43 | -1.45 | 260 K | 7.61 M |
| CNQ | Canadian Natural Resources | 8.5025 | 99.45 B | -0.1072 | -1.25 | 4.08 M | 34.73 M |
| GD | General Dynamics Corp | 48.2289 | 99.29 B | -0.3454 | -0.71 | 1.15 M | 55.28 M |
| PSX | Phillips 66 | 25.8833 | 97.79 B | -0.1828 | -0.7 | 3.78 M | 97.82 M |
| AEM | Agnico-Eagle Mines Ltd | 36.75 | 96.29 B | -0.4633 | -1.24 | 994.4 K | 36.54 M |
| BN | Brookfield Corporation | 6.4681 | 94.63 B | -0.0571 | -0.88 | 2.12 M | 13.73 M |
| UPS | United Parcel Service | 46.9926 | 94.56 B | -0.2872 | -0.61 | 1.89 M | 88.97 M |
| WM | Waste Management | 25.0071 | 94.39 B | -0.1394 | -0.55 | 2.4 M | 59.91 M |
| TT | Trane Technologies Plc | 22.9592 | 92.12 B | -0.3174 | -1.36 | 3.55 M | 81.58 M |
| FCX | Freeport-Mcmoran Inc | 27.5621 | 86.61 B | -0.3711 | -1.33 | 9.03 M | 248.76 M |
| ECL | Ecolab Inc | 56.6885 | 85.83 B | -0.3171 | -0.56 | 727.32 K | 41.23 M |
| CP | Canadian Pacific Railway | 14.767 | 81.56 B | -0.0971 | -0.65 | 1.46 M | 21.5 M |
| FDX | Fedex Corp | 73.6341 | 74.82 B | -0.8953 | -1.2 | 1.1 M | 81.16 M |
| TGT | Target Corporation | 42.6208 | 73.5 B | -0.222 | -0.52 | 2.39 M | 101.84 M |
| MFC | Manulife Financial Corp | 6.1018 | 73.08 B | -0.0333 | -0.54 | 877.9 K | 5.36 M |
| APO | Apollo Global Management Llc C | 5.8123 | 72.5 B | -0.0744 | -1.26 | 108.5 K | 630.63 K |
| GS-PA | The Goldman Sachs Group Inc | 9.9687 | 70.6 B | -0.0661 | -0.66 | 61.42 K | 612.26 K |
| APD | Air Products and Chemicals | 60.1438 | 69.53 B | -0.5756 | -0.95 | 626.98 K | 37.71 M |
| URI | United Rentals | 30.934 | 68.41 B | -0.3002 | -0.96 | 1.95 M | 60.28 M |
| GS-PD | The Goldman Sachs Group Inc | 10.3058 | 67.3 B | -0.0845 | -0.81 | 66.08 K | 681.05 K |
| BSX | Boston Scientific Corp | 5.43 | 64.79 B | -0.07 | -1.27 | 9.97 M | 54.14 M |
| MET | Metlife Inc | 22.9495 | 64.65 B | -0.1667 | -0.72 | 5.91 M | 135.69 M |
| CMI | Cummins Inc | 69.8064 | 62.52 B | -1.0693 | -1.51 | 1.51 M | 105.7 M |
| WPM | Wheaton Precious Metals | 28.2124 | 62.05 B | -0.2506 | -0.88 | 3.05 M | 86.12 M |
| DAL | Delta Air Lines Inc | 7.8077 | 60.66 B | -0.0431 | -0.55 | 6.97 M | 54.41 M |
| NUE | Nucor Corp | 27.3089 | 58.19 B | -0.1419 | -0.52 | 1.81 M | 49.48 M |
| INFY | Infosys Ltd ADR | 3.3509 | 50.99 B | -0.0325 | -0.96 | 12.4 M | 41.54 M |
| WAB | Wabtec Corp | 36.7405 | 50.93 B | -0.6494 | -1.74 | 562.5 K | 20.67 M |
| A | Agilent Technologies | 23.8126 | 50.16 B | -0.2608 | -1.08 | 4.28 M | 101.8 M |
| FNV | Franco Nev Corp | 41.6747 | 49.33 B | -0.4768 | -1.13 | 277.7 K | 11.57 M |
| VALE | Vale S.A. ADR | 6.8791 | 49.28 B | -0.1361 | -1.94 | 14.61 M | 100.49 M |
| F | Ford Motor Company | 4.8442 | 49.04 B | -0.0515 | -1.05 | 22.75 M | 110.23 M |
| HEI | Heico Corp | 13.1292 | 48.23 B | -0.1649 | -1.24 | 353.76 K | 4.64 M |
| WCN | Waste Connections Inc | 15.9332 | 47.83 B | -0.3593 | -2.21 | 986.85 K | 15.72 M |
| MSCI | MSCI Inc | 30.8847 | 47.75 B | -0.2371 | -0.76 | 197.2 K | 6.09 M |
| DVN | Devon Energy Corp | 39.3223 | 47.75 B | -0.5487 | -1.38 | 2.71 M | 106.54 M |
| AU | Anglogold Ashanti Ltd ADR | 26.9325 | 47.47 B | -1.0847 | -3.87 | 1.73 M | 46.5 M |
| STT | State Street Corp | 28.8271 | 46.69 B | -0.2385 | -0.82 | 3.44 M | 99.04 M |
| CMG | Chipotle Mexican Grill | 5.859 | 45.44 B | -0.041 | -0.69 | 20.23 M | 118.56 M |
| HMC | Honda Motor Company ADR | 20.1143 | 45.26 B | -0.2011 | -0.99 | 186.8 K | 3.76 M |
| AMP | Ameriprise Financial Services | 40.44 | 45.14 B | -0.7692 | -1.87 | 1.18 M | 47.89 M |
| PRU | Prudential Financial Inc | 30.5625 | 42.29 B | -0.2653 | -0.86 | 1.74 M | 53.06 M |
| WDS | Woodside Energy Group Ltd | 20.205 | 42.06 B | -0.383 | -1.86 | 2.01 K | 40.55 K |
| DHI | D.R. Horton | 16.1216 | 40.63 B | -0.2322 | -1.42 | 3.38 M | 54.49 M |
| CBRE | CBRE Group Inc | 17.44 | 38.85 B | -0.14 | -0.8 | 1.39 M | 24.33 M |
| MLM | Martin Marietta Materials | 68.4828 | 37.57 B | -0.9163 | -1.32 | 364.82 K | 24.98 M |
| VMC | Vulcan Materials Company | 36.1922 | 36.87 B | -0.7282 | -1.97 | 355.97 K | 12.88 M |
| HIG | Hartford Financial Services Group | 13.5381 | 36.85 B | -0.1585 | -1.16 | 3.68 M | 49.89 M |
| HEI-A | HEICO Corporation | 11.0112 | 35.86 B | -0.2038 | -1.82 | 45.95 K | 505.93 K |
| GFI | Gold Fields Ltd ADR | 8.0342 | 33.99 B | -0.2716 | -3.27 | 4.59 M | 36.86 M |
| IRM | Iron Mountain Inc | 12.2214 | 32.98 B | -0.1406 | -1.14 | 901.96 K | 11.02 M |
| RJF | Raymond James Financial | 18.9287 | 32.29 B | -0.1916 | -1 | 670.5 K | 12.69 M |
| CCJ | Cameco Corp | 19.0886 | 31.74 B | -0.2213 | -1.15 | 1.57 M | 29.92 M |
| EC | Ecopetrol S.A. ADR | 18.7049 | 31.37 B | -0.1279 | -0.68 | 201 K | 3.76 M |
| BIP | Brookfield Infrastructure Partners LP | 7.2403 | 31.27 B | -0.0797 | -1.09 | 686.2 K | 4.97 M |
| WSM | Williams-Sonoma | 15.2856 | 30.81 B | -0.1643 | -1.06 | 4.73 M | 72.29 M |
| DG | Dollar General Corp | 42.3092 | 30.29 B | -0.7015 | -1.63 | 4.68 M | 197.8 M |
| TDY | Teledyne Technologies Inc | 64.78 | 29.95 B | -0.41 | -0.63 | 119.5 K | 7.74 M |
| WST | West Pharmaceutical Services | 22.0222 | 28.74 B | -0.1534 | -0.69 | 110.4 K | 2.43 M |
| BBD | Banco Bradesco S.A. ADR | 4.1891 | 28.72 B | -0.0504 | -1.19 | 7.49 M | 31.39 M |
| AER | Aercap Holdings N.V. | 12.4154 | 26.71 B | -0.098 | -0.78 | 150.9 K | 1.87 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8367 | 26.49 B | -0.313 | -6.08 | 2.53 K | 12.26 K |
| LVS | Las Vegas Sands | 26.8841 | 26.44 B | -0.3903 | -1.43 | 6.96 M | 187.22 M |
| CHD | Church & Dwight Company | 22.5726 | 26.38 B | -0.2065 | -0.91 | 1.34 M | 30.35 M |
| HPQ | HP Inc | 5.071 | 25.63 B | -0.1091 | -2.11 | 59.99 M | 304.19 M |
| KGC | Kinross Gold Corp | 7.8177 | 25.36 B | -0.168 | -2.1 | 6.95 M | 54.36 M |
| PHM | Pultegroup | 11.2739 | 24.88 B | -0.2299 | -2 | 11.82 M | 133.26 M |
| ATI | Allegheny Technologies Inc | 27.7374 | 24.82 B | -0.145 | -0.52 | 1.39 M | 38.68 M |
| STZ | Constellation Brands Inc | 27.4172 | 24.62 B | -0.2281 | -0.83 | 1.81 M | 49.59 M |
| RF | Regions Financial Corp | 4.6555 | 24.39 B | -0.0525 | -1.12 | 8.76 M | 40.77 M |
| MKL | Markel Corp | 431.75 | 24.15 B | -3.82 | -0.88 | 4.66 K | 2.01 M |
| RL | Ralph Lauren Corp | 124.0639 | 23.81 B | -0.7666 | -0.61 | 1 M | 124.44 M |
| SW | Smurfit Westrock Plc | 7.9512 | 23.27 B | -0.6353 | -7.4 | 1.11 K | 8.83 K |
| EIX | Edison International | 25.9747 | 23.16 B | -0.1669 | -0.64 | 1.81 M | 47.04 M |
| LUV | Southwest Airlines Company | 7.8389 | 22.67 B | -0.121 | -1.52 | 5.35 M | 41.94 M |
| XYL | Xylem Inc | 20.293 | 22.21 B | -0.3027 | -1.47 | 662.9 K | 13.45 M |
| EFX | Equifax Inc | 40.3279 | 22.11 B | -0.4243 | -1.04 | 543.6 K | 21.92 M |
| CIB | Bancolombia S.A. ADR | 24.3287 | 21.53 B | -0.1384 | -0.57 | 173 K | 4.21 M |
| TSN | Tyson Foods | 11.1295 | 21.21 B | -0.1564 | -1.39 | 4.17 M | 46.4 M |
| DD | Du Pont De.Nemours Inc | 12.0764 | 20.79 B | -0.1887 | -1.54 | 9.3 M | 112.32 M |
| LEN | Lennar Corp | 24.8763 | 20.62 B | -0.4818 | -1.9 | 3.45 M | 85.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECO | Ecosynthetix Inc | 3.70 | -0.27 | -6.8 | 1.1 K | 4.07 K | |
| TRZ | Transat At Inc | 3.27 | -0.21 | -6.03 | 51.24 K | 167.54 K | |
| BU | Burcon Nutrascience Corp | 83.2093 | -4.9627 | -5.63 | 1.6 K | 133.3 K | |
| TRX | Trx Gold Corporation | 4.29 | -0.25 | -5.51 | 39.08 K | 167.64 K | |
| VGZ | Vista Gold Corp | 3.03 | -0.15 | -4.72 | 14.45 K | 43.78 K | |
| USA | Americas Silver Corp | 24.30 | -1.20 | -4.71 | 17.03 K | 413.76 K | |
| PD | Precision Drilling Corp | 156.60 | -7.20 | -4.4 | 808.65 K | 126.63 M | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 850 | 19.55 K | |
| AAV | Advantage Oil & Gas Ltd | 3.51 | -0.15 | -4.1 | 1.84 M | 6.45 M | |
| STC | Sangoma Technologies Corp | 3.50 | -0.14 | -3.85 | 2.86 K | 10 K | |
| ITH | International Tower Hill Mines Ltd | 3.03 | -0.11 | -3.5 | 18.2 K | 55.15 K | |
| NG | Novagold Res Inc | 4.46 | -0.15 | -3.25 | 234.97 K | 1.05 M | |
| AGI | Alamos Gold Inc Cls A | 15.4364 | -0.505 | -3.17 | 416.37 K | 6.43 M | |
| HBP | Helix Biopharm | 5.10 | -0.15 | -2.86 | 200 | 1.02 K | |
| ATH | Athabasca Oil Corp | 12.65 | -0.37 | -2.84 | 505.3 K | 6.39 M | |
| PPTA | Perpetua Resources Corp | 27.50 | -0.80 | -2.83 | 2.45 K | 67.38 K | |
| MEQ | Mainstreet Eq J | 31.3457 | -0.8779 | -2.72 | 20.3 K | 636.32 K | |
| FTT | Finning Intl | 16.212 | -0.4498 | -2.7 | 433.18 K | 7.02 M | |
| OGC | Oceanagold Corp | 7.1051 | -0.192 | -2.63 | 114.6 K | 814.24 K | |
| ESI | Ensign Energy Services Inc | 4.2701 | -0.1075 | -2.46 | 158.09 K | 675.04 K | |
| PTM | Platinum Group Metals Ltd | 80.00 | -2.00 | -2.44 | 3.23 K | 258.56 K | |
| TAL | Petrotal Corp | 91.0421 | -2.1507 | -2.31 | 730 | 66.46 K | |
| SSRM | Ssr Mining Inc | 13.8198 | -0.316 | -2.24 | 131.3 K | 1.81 M | |
| WRG | Western Energy Services Corp | 906.00 | -20.40 | -2.2 | 113 | 102.38 K | |
| CPX | Capital Power Corp | 9.9368 | -0.2208 | -2.17 | 209.08 K | 2.08 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2535 | -0.0944 | -2.17 | 200.4 K | 852.4 K | |
| LUN | Lundin Mining Corp | 3.5496 | -0.0785 | -2.16 | 1.77 M | 6.29 M | |
| MDI | Major Drilling Grp | 10.3752 | -0.2242 | -2.12 | 125.39 K | 1.3 M | |
| TXP | Touchstone Exploration Inc | 24.94 | -0.52 | -2.04 | 75.33 K | 1.88 M | |
| SVB | Silver Bull Resources Inc | 3.84 | -0.08 | -2.04 | 3.94 K | 15.12 K | |
| PNP | Pinetree Capital Ltd | 192.00 | -4.00 | -2.04 | 279 | 53.57 K | |
| SII | Sprott Inc | 26.2276 | -0.5439 | -2.03 | 1.69 K | 44.32 K | |
| KEI | Kolibri Global Energy Inc | 10.20 | -0.20 | -1.92 | 6.06 K | 61.81 K | |
| FVI | Fortuna Mines Inc | 4.62 | -0.09 | -1.91 | 119.6 K | 552.55 K | |
| RBA | Rb Global Inc | 14.1627 | -0.2755 | -1.91 | 173.49 K | 2.46 M | |
| CJT | Cargojet Inc | 5.543 | -0.1073 | -1.9 | 2 K | 11.09 K | |
| CG | Centerra Gold Inc | 3.4203 | -0.0637 | -1.83 | 196.6 K | 672.43 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | -0.0908 | -1.82 | 23.36 K | 114.57 K | |
| BTE | Baytex Energy Corp | 35.1162 | -0.6438 | -1.8 | 391.7 K | 13.75 M | |
| K | Kinross Gold Corp | 7.7539 | -0.1415 | -1.79 | 1.49 M | 11.53 M | |
| EDR | Endeavour Silver Corp | 7.7729 | -0.1364 | -1.72 | 80.39 K | 624.85 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4746 | -0.1134 | -1.72 | 133.21 K | 862.48 K | |
| VET | Vermilion Energy Inc | 24.6602 | -0.4314 | -1.72 | 109.4 K | 2.7 M | |
| ELD | Eldorado Gold | 61.7752 | -1.0735 | -1.71 | 1.41 M | 87.2 M | |
| TECK-A | Teck Resources Limited | 23.9284 | -0.3923 | -1.61 | 585 | 14 K | |
| MRD | Melcor Dev | 8.9804 | -0.1433 | -1.57 | 2.15 K | 19.31 K | |
| TOT | Total Energy Services Inc | 10.5254 | -0.167 | -1.56 | 23.16 K | 243.77 K | |
| BIR | Birchcliff Energy Ltd | 4.4602 | -0.0707 | -1.56 | 126.7 K | 565.11 K | |
| S | Sherritt Intl Rv | 4.1651 | -0.065 | -1.54 | 255.33 K | 1.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9659 | -0.1366 | -1.5 | 89.4 K | 801.54 K | |
| QBR-B | Quebecor Inc | 6.7263 | -0.0996 | -1.46 | 1.03 M | 6.95 M | |
| GDL | Goodfellow Inc | 3.3552 | -0.0466 | -1.37 | 400 | 1.34 K | |
| DSG | Descartes Sys | 8.25 | -0.11 | -1.32 | 2.91 K | 23.97 K | |
| CTC-A | Canadian Tire Corporation Limited | 47.3261 | -0.6278 | -1.31 | 132.5 K | 6.27 M | |
| LB | Laurentian Bank | 22.4626 | -0.2848 | -1.25 | 18.35 K | 412.19 K | |
| BNE | Bonterra Energy Corp | 27.4701 | -0.3473 | -1.25 | 7.52 K | 206.52 K | |
| TCW | Trican Well | 7.8513 | -0.0991 | -1.25 | 96.98 K | 761.45 K | |
| FNV | Franco-Nevada Corp | 41.1404 | -0.5175 | -1.24 | 536.4 K | 22.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7914 | -0.1089 | -1.22 | 2.86 M | 25.11 M | |
| ATRL | Atkinsrealis Group Inc | 31.2723 | -0.3855 | -1.22 | 203.23 K | 6.36 M | |
| AEM | Agnico Eagle Mines Ltd | 35.9624 | -0.4339 | -1.19 | 367.04 K | 13.2 M | |
| BN | Brookfield Corporation | 6.4368 | -0.074 | -1.14 | 1.85 M | 11.89 M | |
| BBD-A | Bombardier Inc | 90.25 | -1.00 | -1.1 | 40.52 K | 3.66 M | |
| FM | First Quantum Minerals Ltd | 18.2193 | -0.2014 | -1.09 | 444.31 K | 8.09 M | |
| DPM | Dundee Precious Metals Inc | 7.3461 | -0.0789 | -1.06 | 59.56 K | 437.56 K | |
| PZA | Pizza Pizza Royalty Corp | 4.3199 | -0.0448 | -1.03 | 26 K | 112.32 K | |
| CCA | Cogeco Communications Inc | 23.427 | -0.2427 | -1.03 | 28.6 K | 669.99 K | |
| CCO | Cameco Corp | 18.9135 | -0.1956 | -1.02 | 552.93 K | 10.46 M | |
| WCN | Waste Connections Inc | 22.4346 | -0.2301 | -1.02 | 50.05 K | 1.12 M | |
| MRE | Martinrea International Inc | 6.4112 | -0.0653 | -1.01 | 128.16 K | 821.69 K | |
| PAAS | Pan American Silver Corp | 13.1573 | -0.1319 | -0.99 | 155.12 K | 2.04 M | |
| KBL | Kbro Linen Inc | 18.0764 | -0.1782 | -0.98 | 7.5 K | 135.57 K | |
| PHX | Phx Energy Services Corp | 3.9432 | -0.0384 | -0.96 | 12.39 K | 48.86 K | |
| III | Imperial Metals Corp | 11.31 | -0.11 | -0.96 | 50.98 K | 576.57 K | |
| RUS | Russel Metals | 11.2496 | -0.1076 | -0.95 | 152 K | 1.71 M | |
| ENB | Enbridge Inc | 18.853 | -0.1778 | -0.93 | 887.9 K | 16.74 M | |
| TCL-A | Transcontinental Inc | 4.3407 | -0.0409 | -0.93 | 44.13 K | 191.57 K | |
| PIC-PA | Premium Income Corp Pref A | 6.5537 | -0.0599 | -0.91 | 1.37 K | 8.99 K | |
| ACO-X | ATCO Ltd | 23.8835 | -0.214 | -0.89 | 26.24 K | 626.63 K | |
| MER | Africa Oil Corp | 7.2043 | -0.0643 | -0.88 | 286.5 K | 2.06 M | |
| GTE | Gran Tierra Energy Inc | 45.90 | -0.40 | -0.86 | 13.88 K | 637.09 K | |
| KEY | Keyera Corp | 9.7267 | -0.0846 | -0.86 | 200.18 K | 1.95 M | |
| ALA | AltaGas Ltd | 15.8913 | -0.1368 | -0.85 | 112.53 K | 1.79 M | |
| EFN | Element Fleet Management Corp | 3.7068 | -0.0316 | -0.85 | 168.19 K | 623.46 K | |
| FRU | Freehold Royalties Ltd | 7.6975 | -0.0638 | -0.82 | 50.42 K | 388.08 K | |
| OBE | Obsidian Energy Ltd | 101.57 | -0.84 | -0.82 | 593.75 K | 60.31 M | |
| GEI | Gibson Energy Inc | 9.2226 | -0.0749 | -0.81 | 66.25 K | 611 K | |
| EFX | Enerflex Ltd | 9.3487 | -0.0754 | -0.8 | 45.8 K | 428.17 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.7186 | -0.1025 | -0.8 | 1 K | 12.72 K | |
| AG | First Majestic Silver Corp | 18.7675 | -0.148 | -0.78 | 382.83 K | 7.18 M | |
| WPM | Wheaton Precious Metals Corp | 27.6889 | -0.215 | -0.77 | 629 K | 17.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.9416 | -0.1158 | -0.77 | 52.2 K | 780 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2659 | -0.0407 | -0.77 | 397.24 K | 2.09 M | |
| ATS | Ats Corp | 9.06 | -0.07 | -0.77 | 13.8 K | 125.03 K | |
| DR | Medical Facilities Corp | 6.6156 | -0.0507 | -0.76 | 45.4 K | 300.36 K | |
| PSI | Pason Systems Inc | 8.5973 | -0.0638 | -0.74 | 15.4 K | 132.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2634 | -0.0457 | -0.72 | 74.33 K | 465.54 K | |
| ABX | Barrick Mining Corp | 28.3076 | -0.2056 | -0.72 | 1.32 M | 37.36 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5275 | -0.0326 | -0.71 | 6.39 K | 28.93 K | |
| IFP | Interfor Corp | 5.2306 | -0.0375 | -0.71 | 22.1 K | 115.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.33 | 82.42 B | -0.17 | -4.86 | 29.62 K | 98.64 K |
| BRDCY | Bridgestone Corporation | 8.3373 | 32.65 B | -0.1494 | -1.76 | 647 | 5.39 K |
| GAMI | GAMCO Investors Inc | 19.6759 | 536.94 M | -0.2645 | -1.33 | 26.18 K | 515.19 K |
| ESGLF | EnviroGold Global Limited | 13.20 | 47.19 M | -7.60 | -36.54 | 455 | 6.01 K |
| BRCNF | Burcon NutraScience Corp | 5.15 | 8.44 M | -0.15 | -2.83 | 1.77 K | 9.09 K |
| SEII | Sharing Economy International Inc | 594.00 | 1.29 M | -30.00 | -4.81 | 214 | 127.12 K |
| HBRM | Herborium Group Inc | 4.10 | 1.09 M | -0.10 | -2.38 | 9.55 K | 39.14 K |
| SPRV | Web To Door Inc | 2750.0015 | 390.37 K | -749.9995 | -21.43 | 1 | 2.75 K |
| ERHE | ERHC Energy Inc | 12.00 | 287.94 K | -1.00 | -7.69 | 231.88 K | 2.78 M |
| BLSP | Blue Sphere Corporation | 89.609 | 216.59 K | -57.291 | -39 | 2.2 K | 197.14 K |
| ZVOI | Zovio Inc | 9.78 | 137.92 K | -0.21 | -2.1 | 489.15 K | 4.78 M |
| GRLF | Green Leaf Innovations Inc | 6.50 | 51.52 K | -1.00 | -13.33 | 1.12 M | 7.28 M |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -22.00 | -30.56 | 13 | 650 |
| STTO | SITO Mobile Ltd. | 3.28 | 5.13 K | -0.02 | -0.61 | 2.16 K | 7.07 K |
| SNLP | Syntrol Corp | 9.60 | 4.45 K | -5.40 | -36 | 1 | 9.6 |
| SIMPQ | Simply Inc | 280.00 | 1.55 K | -5.00 | -1.75 | 58 | 16.24 K |
| CYRNQ | CYRNQ | 54.80 | 799 | -1.80 | -3.18 | 542 | 29.7 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | -0.45 | -4.29 | 192 | 1.93 K |
| ONCI | On4 Communications Inc | 7087.50 | -1012.50 | -12.5 | 133 | 942.64 K | |
| HIMR | Hollund Industrial Marine Inc | 4.00 | -0.50 | -11.11 | 4.43 K | 17.7 K | |
| PZOO | Pazoo Inc | 9500.00 | -475.00 | -4.76 | 1 | 9.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 579.4295 | -19.1547 | -3.2 | 5 | 2.9 K | |
| HDYNQ | Hyperdynamics Corporation | 6.1472 | -0.0512 | -0.83 | 25.96 K | 159.56 K | |
| ESINQ | ITT Educational Services Inc | 31.16 | -0.25 | -0.8 | 468.42 K | 14.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 26.00 | 315.11 K | -1.00 | -3.7 | 47.93 K | 1.25 M |
| IMR | iMetal Resources Inc | 75.00 | -50.00 | -40 | 210 | 15.75 K | |
| AVN | Avanti Energy Inc | 7.50 | -4.50 | -37.5 | 60 | 450 | |
| CGNT | Copper Giant Resources Corp. | 16.00 | -9.50 | -37.25 | 150 | 2.4 K | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 570 | 3.75 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 570 | 3.75 K | |
| CPAU | CopAur Minerals Inc | 20.00 | -4.00 | -16.67 | 100 | 2 K | |
| EGR | EGR Exploration Ltd. | 15.00 | -3.00 | -16.67 | 45 | 675 | |
| IMM | International Metals Mining Corp. | 157.4997 | -26.25 | -14.29 | 18 | 2.83 K | |
| BBB | Brixton Metals Corporation | 12.00 | -2.00 | -14.29 | 3.71 K | 44.46 K | |
| BTR | Bonterra Resources Inc | 18.00 | -3.00 | -14.29 | 358 | 6.44 K | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 7 | 1.26 K | |
| BLDS | Badlands Resources Inc. | 12.50 | -2.00 | -13.79 | 1.48 K | 18.52 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 100.1 K | 350.35 K | |
| ZC | Zimtu Capital Corp | 3.90 | -0.55 | -12.36 | 4.9 K | 19.11 K | |
| LTV | Leonovus Inc | 4.50 | -0.60 | -11.76 | 333 | 1.5 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 624 | 19.97 K | |
| SKYG | Sky Gold Corp | 240.00 | -30.00 | -11.11 | 56 | 13.44 K | |
| KTO | K2 Gold Corporation | 16.00 | -2.00 | -11.11 | 112 | 1.79 K | |
| WVM | West Vault Mining Inc | 3.80 | -0.40 | -9.52 | 3.1 K | 11.78 K | |
| MN | Manganese X Energy Corp | 10.50 | -1.00 | -8.7 | 104.5 K | 1.1 M | |
| WEC | Winchester Equity Corporation | 10.60 | -1.00 | -8.62 | 1.57 K | 16.64 K | |
| NCP | Nickel Creek Platinum Corp. | 143.00 | -13.00 | -8.33 | 1.64 K | 234.38 K | |
| CTN | Centurion Minerals Ltd | 57.5999 | -4.80 | -7.69 | 31 | 1.79 K | |
| GBU | Gabriel Resources Ltd | 22.40 | -1.80 | -7.44 | 481.28 K | 10.78 M | |
| GORO | Goldgroup Mining Inc. | 20.40 | -1.60 | -7.27 | 7.49 K | 152.69 K | |
| SC-H | Serrano Resources Ltd | 9.75 | -0.75 | -7.14 | 3.99 K | 38.94 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -1.75 | -6.67 | 411 | 10.07 K | |
| EMR | Emgold Mining Corporation | 7.50 | -0.50 | -6.25 | 53 K | 397.5 K | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 4 | 1.5 K | |
| RAGE | Renegade Gold Inc. | 252.00 | -12.00 | -4.55 | 36 | 9.07 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.50 | -3.85 | 53.75 K | 2.02 M | |
| GG | Galane Gold Ltd | 4.65 | -0.15 | -3.13 | 7.26 K | 33.76 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 4.5 K | 15.3 K | |
| SGQ | SouthGobi Resources Ltd | 3.10 | -0.09 | -2.82 | 147 K | 455.7 K | |
| FMS | Focus Graphite Inc | 7.00 | -0.20 | -2.78 | 17.53 K | 122.71 K | |
| BQE | BQE Water Inc | 18.50 | -0.50 | -2.63 | 24.5 K | 453.25 K | |
| MKT | DeepMarkit Corp | 4.625 | -0.125 | -2.63 | 1.6 K | 7.4 K | |
| KTN | Kootenay Silver Inc | 11.50 | -0.30 | -2.54 | 6.76 K | 77.74 K | |
| SLG | PetroTal Corp | 16.8708 | -0.3985 | -2.31 | 72.9 K | 1.23 M | |
| ENDR | Enduro Metals Corporation | 5.90 | -0.10 | -1.67 | 500 | 2.95 K | |
| TIE | Coloured Ties Capital Inc. | 11.7118 | -0.1941 | -1.63 | 13.28 K | 155.53 K | |
| CKG | Chesapeake Gold Corp | 7.99 | -0.06 | -0.75 | 7.1 K | 56.73 K |