Loser Valuations for 10 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 10 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.0805 | 59.93 B | -0.172 | -1.13 | 2.26 M | 34.08 M |
| IMO | Imperial Oil Ltd | 34.2256 | 58.19 B | -0.1796 | -0.52 | 222.1 K | 7.6 M |
| CQP | Cheniere Energy Partners LP | 9.4233 | 29.15 B | -0.2014 | -2.09 | 307.57 K | 2.9 M |
| GSAT | Globalstar | 6.45 | 11.19 B | -0.15 | -2.27 | 3.51 K | 22.62 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.3981 | 10.91 B | -13.596 | -68 | 11 | 70.38 |
| TGB | Taseko Mines Ltd | 3.08 | 2.67 B | -0.13 | -4.05 | 418.17 K | 1.29 M |
| NOG | Northern Oil and Gas | 137.9354 | 2.49 B | -1.2142 | -0.87 | 86.32 K | 11.91 M |
| SVM | Silvercorp Metals Inc | 5.3339 | 2.06 B | -0.097 | -1.79 | 2.16 M | 11.52 M |
| UUUU | Energy Fuels Inc | 8.50 | 1.78 B | -0.50 | -5.56 | 2.94 K | 24.98 K |
| USAS | Americas Silver Corp | 34.20 | 1.02 B | -1.20 | -3.39 | 977 | 33.41 K |
| REPX | Riley Exploration Permian Inc | 66.5567 | 912.51 M | -1.3966 | -2.06 | 130 | 8.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1336 | 375.49 M | -0.0435 | -0.7 | 78.7 K | 482.71 K |
| NAK | Northern Dynasty Minerals | 3.97 | 369.8 M | -0.19 | -4.57 | 716.21 K | 2.84 M |
| GTE | Gran Tierra Energy Inc | 51.70 | 334.69 M | -0.30 | -0.58 | 29.25 K | 1.51 M |
| REI | Ring Energy Inc | 5.82 | 294.41 M | -0.03 | -0.51 | 2.2 K | 12.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9976 | 272.35 M | -0.0964 | -1.19 | 32.2 K | 257.52 K |
| ACU | Acme United Corp | 9.2091 | 269.44 M | -0.0845 | -0.91 | 500 | 4.6 K |
| BKTI | Bk Technologies Inc | 6.9365 | 257.34 M | -0.1994 | -2.79 | 2.39 K | 16.59 K |
| ELLO | Ellomay Capital Ltd | 4.8558 | 250.23 M | -0.0292 | -0.6 | 100 | 485.58 |
| CMT | Core Molding Technologies Inc | 7.0226 | 193.6 M | -0.0593 | -0.84 | 5.1 K | 35.82 K |
| USBC | USBC, Inc. | 960.00 | 142.73 M | -120.00 | -11.11 | 21 | 20.16 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | -4.00 | -3.67 | 791 | 83.06 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | -70.00 | -4.76 | 2 | 2.8 K |
| LODE | Comstock Mining Inc | 690.00 | 127.01 M | -22.50 | -3.16 | 925 | 638.25 K |
| BCV | Bancroft Convertible Fund | 6.2757 | 118.18 M | -0.0489 | -0.77 | 9.6 K | 60.25 K |
| GLU | Gabelli Global Utility | 8.3976 | 114.2 M | -0.0438 | -0.52 | 6.9 K | 57.94 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3747 | 75.26 M | -0.0779 | -1.05 | 12.17 K | 89.72 K |
| IOR | Income Opportunity Realty Trust | 3.66 | 74.21 M | -0.06 | -1.61 | 1.85 K | 6.77 K |
| WYY | Widepoint Corp | 4.698 | 60.99 M | -0.402 | -7.88 | 15.38 K | 72.24 K |
| DIT | Amcon Distributing Company | 50.7523 | 58.53 M | -0.8138 | -1.58 | 2.1 K | 106.58 K |
| WWR | Westwater Resources | 2710.2007 | 52.44 M | -109.7993 | -3.89 | 106 | 287.28 K |
| IBIO | Ibio Inc | 5150.00 | 50.06 M | -150.00 | -2.83 | 12 | 61.8 K |
| DXR | Daxor Corp | 7.6544 | 49.8 M | -0.0811 | -1.05 | 400 | 3.06 K |
| XTNT | Xtant Medical Holdings Inc | 167.9999 | 38.49 M | -3.60 | -2.1 | 609 | 102.31 K |
| NNVC | Nanoviricides Inc | 44.10 | 36.27 M | -0.70 | -1.56 | 2.64 K | 116.6 K |
| AGIG | AGIG | 55.00 | 36.22 M | -3.75 | -6.38 | 15.82 K | 870.15 K |
| COHN | Cohen & CO Inc | 4.0694 | 34.52 M | -0.072 | -1.74 | 735 | 2.99 K |
| CPHI | China Pharma Holdings | 35.00 | 23.7 M | -1.99 | -5.38 | 390 | 13.65 K |
| MXC | Mexco Energy Corp | 6.0278 | 21.55 M | -0.0775 | -1.27 | 5.4 K | 32.55 K |
| TOVX | Theriva Biologics Inc | 17937.50 | 7.08 M | -875.00 | -4.65 | 6 | 107.62 K |
| INUV | Inuvo Inc | 8.70 | 6.27 M | -0.60 | -6.45 | 1.03 K | 8.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 804.00 | 4.08 M | -27.00 | -3.25 | 124 | 99.7 K |
| OPTT | Ocean Power Tech Inc | 526.00 | 3.89 M | -24.00 | -4.36 | 31.8 K | 16.73 M |
| PW | Power REIT | 7.3095 | 2.59 M | -0.6933 | -8.66 | 638 | 4.66 K |
| IPB | Merrill Lynch & Company | 12.4526 | -0.0936 | -0.75 | 200 | 2.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.25 | 605.2 B | -1.14 | -1.23 | 303.5 K | 27.69 M |
| CC | Cocoa | 2372.00 | -45.00 | -1.86 | 12.86 K | 30.51 M | |
| RU | Rubber | 262.30 | -3.60 | -1.35 | 119 | 31.21 K | |
| CL | Crude Oil | 91.25 | -1.14 | -1.23 | 303.5 K | 27.69 M | |
| ZL | Soybean Oil | 51.00 | -0.61 | -1.18 | 32.55 K | 1.66 M | |
| KC | Coffee | 163.45 | -1.85 | -1.12 | 14.51 K | 2.37 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.0726 | 3.96 T | -0.2388 | -1.02 | 47.23 M | 1.09 B |
| AMZN | Amazon.com Inc | 12.2495 | 2.93 T | -0.2985 | -2.38 | 79 M | 967.71 M |
| META | Meta Platforms Inc | 19.4871 | 1.64 T | -0.5854 | -2.92 | 39.32 M | 766.27 M |
| AMD | Advanced Micro Devices | 3.15 | 844.99 B | -0.10 | -3.08 | 19.23 M | 60.59 M |
| ASML | ASML Holding N.V. ADR | 51.5945 | 581.15 B | -0.8498 | -1.62 | 1.01 M | 52.18 M |
| CSCO | Cisco Systems Inc | 12.1481 | 386.96 B | -0.3251 | -2.61 | 42.09 M | 511.26 M |
| INTC | Intel Corp | 15.4035 | 308.96 B | -0.0991 | -0.64 | 47.19 M | 726.87 M |
| AZN | Astrazeneca Plc ADR | 26.6793 | 289.65 B | -0.192 | -0.71 | 1.5 M | 40.14 M |
| TXN | Texas Instruments | 18.6551 | 274.75 B | -0.103 | -0.55 | 9.06 M | 168.95 M |
| PANW | Palo Alto Networks Inc | 10.24 | 267.11 B | -0.0867 | -0.84 | 3.28 M | 33.54 M |
| AMGN | Amgen Inc | 58.7186 | 251.65 B | -0.5411 | -0.91 | 3.14 M | 184.47 M |
| LIN | Linde Plc | 80.9124 | 239.54 B | -1.1375 | -1.39 | 1.18 M | 95.82 M |
| GILD | Gilead Sciences Inc | 23.3604 | 211.94 B | -0.3972 | -1.67 | 18.75 M | 437.89 M |
| KLAC | K L A-Tencor Corp | 27.719 | 199.34 B | -0.5599 | -1.98 | 2.46 M | 68.06 M |
| PEP | Pepsico Inc | 46.9754 | 195.7 B | -0.548 | -1.15 | 5.15 M | 241.97 M |
| VZ | Verizon Communications Inc | 22.9807 | 191.94 B | -0.1657 | -0.72 | 9.33 M | 214.48 M |
| ADI | Analog Devices | 28.4689 | 190.58 B | -0.3654 | -1.27 | 2.11 M | 60.14 M |
| QCOM | Qualcomm Inc | 41.5505 | 185.68 B | -0.424 | -1.01 | 11.53 M | 479.26 M |
| TMUS | T-Mobile US | 19.1829 | 179.1 B | -0.7489 | -3.76 | 12.77 M | 244.93 M |
| MRVL | Marvell Technology Inc | 7.5953 | 138.91 B | -0.155 | -2 | 11.75 M | 89.26 M |
| VRTX | Vertex Pharmaceutic | 57.00 | 138.91 B | -1.48 | -2.53 | 1.91 M | 108.64 M |
| SBUX | Starbucks Corporation | 18.7749 | 125.35 B | -0.1599 | -0.84 | 22.04 M | 413.89 M |
| BKNG | Booking Holdings Inc | 23.6545 | 118.44 B | -0.6079 | -2.51 | 33.02 M | 781.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.8853 | 115.57 B | -0.1998 | -0.77 | 1.76 M | 45.66 M |
| STX | Seagate Technology | 15.534 | 115.15 B | -0.2531 | -1.6 | 8.19 M | 127.22 M |
| WDC | Western Digital Cp | 21.9982 | 108.25 B | -0.4959 | -2.2 | 3.9 M | 85.73 M |
| EQIX | Equinix Inc | 141.5133 | 103.94 B | -4.8857 | -3.34 | 1.08 M | 152.21 M |
| CSX | CSX Corp | 5.6077 | 94.62 B | -0.0319 | -0.57 | 23.59 M | 132.27 M |
| ADBE | Adobe Systems Inc | 31.51 | 92.12 B | -0.175 | -0.55 | 2.48 M | 78.2 M |
| CDNS | Cadence Design Systems, Inc. | 12.49 | 91 B | -0.09 | -0.72 | 2.19 M | 27.41 M |
| CTAS | Cintas Corp | 8.8835 | 89.45 B | -0.1143 | -1.27 | 1.82 M | 16.15 M |
| MNST | Monster Beverage Cp | 8.9383 | 88.82 B | -0.5184 | -5.48 | 21.45 M | 191.73 M |
| HON | Honeywell International Inc. Common Stock | 40.8778 | 72.33 B | -0.2986 | -0.73 | 3.75 M | 153.33 M |
| ORLY | O'Reilly Automotive | 5.6447 | 71.92 B | -0.0633 | -1.11 | 12.66 M | 71.44 M |
| AEP | American Electric Power Company | 27.0035 | 69.61 B | -0.2144 | -0.79 | 1.82 M | 49.27 M |
| NXPI | Nxp Semiconductors | 20.5103 | 65.93 B | -1.1139 | -5.15 | 4.58 M | 93.9 M |
| FAST | Fastenal Company | 7.4286 | 62.92 B | -0.0808 | -1.08 | 10.32 M | 76.7 M |
| GRMN | Garmin Ltd | 26.3137 | 55.62 B | -0.4335 | -1.62 | 512.5 K | 13.49 M |
| PCAR | Paccar Inc | 16.2276 | 55.58 B | -0.3694 | -2.23 | 7.56 M | 122.69 M |
| ADSK | Autodesk Inc | 31.03 | 54.36 B | -0.44 | -1.4 | 3.21 M | 99.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.9401 | 51.59 B | -0.1371 | -0.97 | 1.28 M | 17.82 M |
| MSTR | Strategy | 11.921 | 51.25 B | -0.074 | -0.62 | 1.31 M | 15.62 M |
| KDP | Keurig Dr Pepper Inc | 4.98 | 51.16 B | -0.0784 | -1.55 | 2.04 M | 10.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8477 | 47.44 B | -0.3674 | -1.58 | 3.38 M | 77.17 M |
| TTWO | Take-Two Interactive Software | 10.32 | 42 B | -0.29 | -2.73 | 1.28 M | 13.25 M |
| PAYX | Paychex Inc | 21.3762 | 41.36 B | -0.137 | -0.64 | 1.13 M | 24.25 M |
| UAL | United Airlines Holdings Inc | 20.18 | 39.17 B | -0.31 | -1.51 | 3.18 M | 64.19 M |
| TER | Teradyne Inc | 12.4123 | 38.31 B | -0.2761 | -2.18 | 2.65 M | 32.88 M |
| BIIB | Biogen Inc | 147.29 | 37.44 B | -2.09 | -1.4 | 870.8 K | 128.26 M |
| NBIS | Nebius Group N.V. | 23.39 | 36.43 B | -0.16 | -0.68 | 1.06 M | 24.72 M |
| NTAP | Netapp Inc | 21.5164 | 34.57 B | -0.6607 | -2.98 | 9.41 M | 202.43 M |
| ERIC | Ericsson ADR | 5.7568 | 34.48 B | -0.0599 | -1.03 | 5.4 M | 31.06 M |
| FISV | Fiserv Inc | 17.4342 | 33.69 B | -0.1987 | -1.13 | 2.41 M | 42 M |
| STLD | Steel Dynamics Inc | 9.0054 | 33.58 B | -0.1637 | -1.79 | 2.47 M | 22.26 M |
| MCHP | Microchip Technology | 11.7594 | 32.76 B | -0.1504 | -1.26 | 3.31 M | 38.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.4084 | 31.7 B | -0.0652 | -0.57 | 366.76 K | 4.18 M |
| WTW | Weight Watchers International, Inc | 76.4838 | 30.7 B | -0.9637 | -1.24 | 476.18 K | 36.42 M |
| CPRT | Copart Inc | 3.36 | 29.92 B | -0.03 | -0.88 | 23.16 M | 77.82 M |
| CTSH | Cognizant Tech Sol | 30.5901 | 29.06 B | -0.269 | -0.87 | 4.41 M | 134.98 M |
| KHC | Kraft Heinz Company | 26.1797 | 28.7 B | -0.3672 | -1.38 | 9.67 M | 253.2 M |
| FLEX | Flextronics Intl Ltd | 4.2915 | 28.11 B | -0.0436 | -1.01 | 3.57 M | 15.34 M |
| TCOM | Trip.com Group Ltd ADR | 8.9266 | 27.76 B | -0.1841 | -2.02 | 4.27 M | 38.08 M |
| ON | On Semiconductor | 5.87 | 27.1 B | -0.175 | -2.89 | 7.12 M | 41.77 M |
| VRSK | Verisk Analytics Inc | 45.1309 | 26.55 B | -0.3623 | -0.8 | 456.9 K | 20.62 M |
| INSM | Insmed Inc | 6.69 | 26.21 B | -0.07 | -1.04 | 380.81 K | 2.55 M |
| INCY | Incyte Corp | 17.26 | 24.52 B | -0.86 | -4.75 | 1.07 M | 18.52 M |
| EXPD | Expeditors Intl | 28.7765 | 24.43 B | -0.3685 | -1.26 | 2.44 M | 70.32 M |
| LPLA | Lpl Financial Hld | 23.6145 | 24.02 B | -0.4937 | -2.05 | 269.8 K | 6.37 M |
| VTRS | Viatris Inc | 19.403 | 23.95 B | -0.1054 | -0.54 | 3.32 M | 64.44 M |
| TROW | T Rowe Price Group | 39.0156 | 23.66 B | -0.1961 | -0.5 | 719.7 K | 28.08 M |
| PTC | Ptc Inc | 21.48 | 21.35 B | -0.16 | -0.74 | 598.76 K | 12.86 M |
| ENTG | Entegris Inc | 7.4012 | 21.17 B | -0.2968 | -3.86 | 1.03 M | 7.65 M |
| EVRG | Evergy Inc | 17.9228 | 20.39 B | -0.1337 | -0.74 | 457.6 K | 8.2 M |
| ALNY | Alnylam Pharmaceuticals | 17.70 | 20.31 B | -0.24 | -1.34 | 204.5 K | 3.62 M |
| TSCO | Tractor Supply Company | 8.2686 | 19.54 B | -0.0446 | -0.54 | 5.25 M | 43.44 M |
| SWKS | Skyworks Solutions | 17.7505 | 19.45 B | -0.3949 | -2.18 | 4.38 M | 77.76 M |
| LNT | Alliant Energy Corp | 14.188 | 19 B | -0.0964 | -0.67 | 547.92 K | 7.77 M |
| NDSN | Nordson Corp | 49.4086 | 18.11 B | -0.476 | -0.95 | 163.5 K | 8.08 M |
| FFIV | F5 Networks Inc | 98.77 | 18.03 B | -3.31 | -3.24 | 2.52 M | 248.46 M |
| MTSI | Macom Technology S | 11.88 | 17.3 B | -0.09 | -0.75 | 26.68 K | 316.95 K |
| EXEL | Exelixis Inc | 4.72 | 17.22 B | -0.045 | -0.94 | 4.18 M | 19.74 M |
| NBIX | Neurocrine Bioscienc | 7.90 | 17.12 B | -0.12 | -1.5 | 323.58 K | 2.56 M |
| HAS | Hasbro Inc | 23.9844 | 17.04 B | -0.1607 | -0.67 | 858.9 K | 20.6 M |
| TSEM | Tower Semiconductor | 8.53 | 16.76 B | -0.07 | -0.81 | 10.7 K | 91.27 K |
| PAA | Plains All American Pipeline LP | 16.8802 | 16.7 B | -0.1755 | -1.03 | 763.1 K | 12.88 M |
| LAMR | Lamar Advertis A | 20.895 | 16.59 B | -0.3692 | -1.74 | 1.17 M | 24.44 M |
| NWS | News Cp Cl B | 21.7027 | 16.03 B | -0.2458 | -1.12 | 3.26 M | 70.72 M |
| LSCC | Lattice Semicond | 3.53 | 15.82 B | -0.06 | -1.67 | 734.85 K | 2.59 M |
| APA | Apa Corp | 63.451 | 15.34 B | -1.0987 | -1.7 | 2.29 M | 145.47 M |
| ZBRA | Zebra Technologies | 36.87 | 15.13 B | -0.42 | -1.13 | 140.51 K | 5.18 M |
| CHRW | C.H. Robinson Ww | 42.9798 | 14.96 B | -0.2695 | -0.62 | 1.15 M | 49.54 M |
| CHKP | Check Point Software | 45.61 | 14.76 B | -0.50 | -1.08 | 1.47 M | 66.9 M |
| ERIE | Erie Indemnity Company | 44.6144 | 14.23 B | -0.2366 | -0.53 | 15.2 K | 678.14 K |
| ARCC | Ares Capital Corp | 4.7426 | 14.04 B | -0.0638 | -1.33 | 1.29 M | 6.13 M |
| LOGI | Logitech Int S.A. | 6.7491 | 13.9 B | -0.2346 | -3.36 | 266.01 K | 1.8 M |
| TRMB | Trimble Navigation | 23.38 | 12.55 B | -0.455 | -1.91 | 1.44 M | 33.56 M |
| ALGN | Align Technology | 36.57 | 12.28 B | -0.46 | -1.24 | 703.81 K | 25.74 M |
| AKAM | Akamai Technologies | 37.83 | 12.03 B | -0.53 | -1.38 | 1.64 M | 61.96 M |
| TECH | Bio-Techne Cp | 15.4054 | 11.44 B | -0.2888 | -1.84 | 359.4 K | 5.54 M |
| AGNC | Agnc Investment Corp | 6.0475 | 11.13 B | -0.1134 | -1.84 | 19.52 M | 118.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.0969 | 2.06 T | -0.1761 | -1.56 | 10.17 M | 112.85 M |
| LLY | Eli Lilly and Company | 37.9948 | 1.28 T | -1.1952 | -3.05 | 11.52 M | 437.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133065.5938 | 1.25 T | -814.4063 | -0.61 | 294 | 39.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.73 | 1.25 T | -0.53 | -0.59 | 2.82 M | 250.51 M |
| XOM | Exxon Mobil Corporation | 57.7853 | 670.91 B | -0.6982 | -1.19 | 15.33 M | 886.12 M |
| MA | Mastercard Inc | 42.733 | 573.97 B | -0.258 | -0.6 | 5.06 M | 216.11 M |
| KO | Coca-Cola Company | 25.0621 | 416.9 B | -0.3092 | -1.22 | 13.75 M | 344.72 M |
| CVX | Chevron Corp | 64.3666 | 412.09 B | -2.8105 | -4.18 | 15.96 M | 1.03 B |
| PG | Procter & Gamble Company | 48.8577 | 390.92 B | -0.4015 | -0.82 | 8.94 M | 436.67 M |
| MRK | Merck & Company | 28.4291 | 364.98 B | -0.3553 | -1.23 | 9.93 M | 282.3 M |
| UNH | Unitedhealth Group Inc | 46.1778 | 363 B | -0.2911 | -0.63 | 4.14 M | 191.27 M |
| GE | General Electric Company | 85.0041 | 350.6 B | -0.72 | -0.84 | 6.84 M | 581.5 M |
| HD | Home Depot | 43.7512 | 350.19 B | -0.8861 | -1.99 | 15.26 M | 667.76 M |
| NVS | Novartis Ag ADR | 33.4018 | 308.34 B | -0.217 | -0.65 | 1.16 M | 38.91 M |
| PM | Philip Morris International Inc | 47.7228 | 302.76 B | -0.3785 | -0.79 | 3.79 M | 181.09 M |
| RY | Royal Bank of Canada | 34.1142 | 280.24 B | -0.2886 | -0.84 | 671.7 K | 22.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.84 | 275.62 B | -0.44 | -0.64 | 4.79 M | 329.96 M |
| RTX | Raytheon Technologies | 35.1904 | 270.25 B | -0.6064 | -1.69 | 7.93 M | 279.11 M |
| SAP | SAP Ag ADR | 54.5863 | 269.78 B | -0.6562 | -1.19 | 2.34 M | 127.98 M |
| CAT | Caterpillar Inc | 58.923 | 267.5 B | -1.1266 | -1.88 | 10.64 M | 626.69 M |
| TMO | Thermo Fisher Scientific Inc | 55.6562 | 266.1 B | -0.4478 | -0.8 | 1.74 M | 96.7 M |
| TM | Toyota Motor Corp Ltd | 53.9427 | 252.97 B | -1.1295 | -2.05 | 554.79 K | 29.93 M |
| IBM | International Business Machines | 118.1555 | 231.11 B | -1.2457 | -1.04 | 4.21 M | 497.39 M |
| DIS | Walt Disney Company | 44.7956 | 205.84 B | -0.2625 | -0.58 | 6.41 M | 287.05 M |
| TD | Toronto Dominion Bank | 24.0085 | 202.28 B | -0.1858 | -0.77 | 720.4 K | 17.3 M |
| TTE | Totalenergies Se ADR | 16.4779 | 192.94 B | -0.0938 | -0.57 | 2.11 M | 34.77 M |
| ABT | Abbott Laboratories | 25.8705 | 191.31 B | -0.1949 | -0.75 | 8.96 M | 231.78 M |
| BLK | Blackrock Inc | 133.8435 | 188.73 B | -1.1645 | -0.86 | 564.78 K | 75.59 M |
| DE | Deere & Company | 62.9979 | 185.41 B | -0.419 | -0.66 | 5.24 M | 330.35 M |
| SAN | Banco Santander ADR | 3.607 | 181.09 B | -0.0293 | -0.81 | 3.9 M | 14.07 M |
| NEE | Nextera Energy | 13.1455 | 180.93 B | -0.079 | -0.6 | 6.41 M | 84.25 M |
| CRM | Salesforce.com Inc | 36.9968 | 175.69 B | -0.4879 | -1.3 | 4.95 M | 183.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.5423 | 169.44 B | -0.4373 | -0.65 | 732.2 K | 48.72 M |
| PFE | Pfizer Inc | 13.4538 | 167.35 B | -0.0802 | -0.59 | 22.62 M | 304.26 M |
| COP | ConocoPhillips | 36.5357 | 162.89 B | -0.3574 | -0.97 | 6.49 M | 237.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6002 | 152.54 B | -0.0362 | -1 | 383.5 K | 1.38 M |
| T | American Telephone and Telegraph Inc. | 12.7555 | 147.8 B | -0.076 | -0.59 | 19.9 M | 253.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6798 | 145.69 B | -0.0436 | -1.17 | 1.16 M | 4.26 M |
| LMT | Lockheed Martin Corp | 62.7874 | 139.32 B | -0.684 | -1.08 | 1 M | 62.83 M |
| ETN | Eaton Corp | 31.7597 | 137.61 B | -1.0124 | -3.09 | 6.36 M | 202.06 M |
| HDB | Hdfc Bank Ltd ADR | 7.3855 | 133.64 B | -0.1221 | -1.63 | 2.18 M | 16.1 M |
| LOW | Lowe's Companies | 24.264 | 130.09 B | -0.1885 | -0.77 | 11.36 M | 275.63 M |
| MDT | Medtronic Inc | 30.5234 | 129.95 B | -0.4735 | -1.53 | 6.02 M | 183.71 M |
| MO | Altria Group | 16.0342 | 126.99 B | -0.0865 | -0.54 | 9.45 M | 151.51 M |
| IBN | Icici Bank Ltd ADR | 6.2709 | 125.23 B | -0.098 | -1.54 | 7.97 M | 50 M |
| MCK | Mckesson Corp | 80.7271 | 124.99 B | -0.7344 | -0.9 | 1 M | 80.93 M |
| SYK | Stryker Corp | 44.2566 | 123.45 B | -0.4322 | -0.97 | 4.46 M | 197.53 M |
| PH | Parker-Hannifin Corp | 63.1587 | 121.72 B | -1.7854 | -2.75 | 2.63 M | 166.12 M |
| BMO | Bank of Montreal | 33.4641 | 120.04 B | -0.1848 | -0.55 | 344.7 K | 11.54 M |
| COF | Capital One Financial Corp | 45.8276 | 117.8 B | -0.3384 | -0.73 | 2.57 M | 117.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9862 | 117.8 B | -0.0453 | -0.75 | 7.7 M | 46.11 M |
| BP | BP Plc ADR | 19.3471 | 114.82 B | -0.1065 | -0.55 | 3.62 M | 69.98 M |
| BNS | Bank of Nova Scotia | 27.9495 | 112.9 B | -0.2724 | -0.97 | 333.2 K | 9.31 M |
| ENB | Enbridge Inc | 19.568 | 106.45 B | -0.2579 | -1.3 | 580.7 K | 11.36 M |
| MPC | Marathon Petroleum Corp | 18.7372 | 106.07 B | -0.62 | -3.2 | 10.62 M | 199.01 M |
| HCA | Hca Holdings Inc | 24.1697 | 105.37 B | -0.2623 | -1.07 | 2.5 M | 60.37 M |
| NOW | Servicenow Inc | 34.78 | 103.39 B | -1.22 | -3.39 | 446 K | 15.51 M |
| DUK | Duke Energy Corp | 36.9393 | 100.53 B | -0.2908 | -0.78 | 2.06 M | 76.12 M |
| CNQ | Canadian Natural Resources | 8.3706 | 99.45 B | -0.1956 | -2.28 | 4.29 M | 35.92 M |
| GD | General Dynamics Corp | 48.2565 | 99.29 B | -0.5777 | -1.18 | 1.33 M | 64.26 M |
| ICE | Intercontinental Exchange | 21.9617 | 98.56 B | -0.1706 | -0.77 | 1.78 M | 39.03 M |
| MMM | 3M Company | 51.6015 | 97.85 B | -0.3651 | -0.7 | 3.06 M | 158.09 M |
| VLO | Valero Energy Corp | 16.8326 | 97.81 B | -1.1024 | -6.15 | 21.22 M | 357.11 M |
| PSX | Phillips 66 | 28.4546 | 97.79 B | -0.5924 | -2.04 | 5.56 M | 158.34 M |
| GLW | Corning Inc | 9.1556 | 96.59 B | -0.0636 | -0.69 | 15.87 M | 145.26 M |
| BN | Brookfield Corporation | 6.1032 | 94.63 B | -0.0977 | -1.58 | 6.77 M | 41.33 M |
| UPS | United Parcel Service | 45.1193 | 94.56 B | -0.4746 | -1.04 | 4.01 M | 181.15 M |
| EMR | Emerson Electric Company | 33.6068 | 93.84 B | -0.4941 | -1.45 | 2.83 M | 95.16 M |
| ELV | Elevance Health Inc | 50.2882 | 92.83 B | -0.3922 | -0.77 | 2.43 M | 122.42 M |
| RCL | Royal Caribbean Cruises Ltd | 25.6978 | 90.9 B | -0.2848 | -1.1 | 1.5 M | 38.55 M |
| PWR | Quanta Services | 23.5602 | 87.87 B | -0.2462 | -1.03 | 1.44 M | 34.04 M |
| FCX | Freeport-Mcmoran Inc | 31.0953 | 86.61 B | -0.3479 | -1.11 | 15.81 M | 491.6 M |
| ECL | Ecolab Inc | 54.6975 | 85.83 B | -0.447 | -0.81 | 1.1 M | 60.04 M |
| WMB | Williams Companies | 17.2743 | 84.34 B | -0.1944 | -1.11 | 5.12 M | 88.46 M |
| ITW | Illinois Tool Works Inc | 42.626 | 81.86 B | -0.5779 | -1.34 | 2.51 M | 107.1 M |
| CI | Cigna Corp | 44.2505 | 80.1 B | -0.372 | -0.83 | 2.48 M | 109.65 M |
| EPD | Enterprise Products Partners LP | 10.9478 | 80.07 B | -0.1325 | -1.2 | 2.21 M | 24.18 M |
| EOG | Eog Resources | 39.6932 | 79.47 B | -0.5618 | -1.4 | 2.66 M | 105.52 M |
| SU | Suncor Energy Inc | 20.3532 | 78 B | -0.3279 | -1.59 | 4.87 M | 99.07 M |
| NOC | Northrop Grumman Corp | 53.6209 | 77.94 B | -0.621 | -1.14 | 1.38 M | 73.9 M |
| GM | General Motors Company | 18.0216 | 75.3 B | -0.1041 | -0.57 | 6.05 M | 109.02 M |
| NSC | Norfolk Southern Corp | 49.042 | 73.66 B | -0.4062 | -0.82 | 1.49 M | 73.31 M |
| SLB | Schlumberger N.V. | 50.0132 | 73.65 B | -0.4573 | -0.91 | 4.34 M | 217.26 M |
| MFC | Manulife Financial Corp | 6.6893 | 73.08 B | -0.0887 | -1.31 | 2.02 M | 13.53 M |
| AON | AON Plc | 46.2672 | 71.36 B | -0.4023 | -0.86 | 886.3 K | 41.01 M |
| APD | Air Products and Chemicals | 59.7649 | 69.53 B | -0.685 | -1.13 | 940.9 K | 56.23 M |
| RELX | Relx Plc ADR | 6.6857 | 69.26 B | -0.0402 | -0.6 | 52.4 K | 350.33 K |
| GWW | W.W. Grainger | 168.7923 | 68.95 B | -1.1437 | -0.67 | 264.1 K | 44.58 M |
| TDG | Transdigm Group Inc | 61.9748 | 68.55 B | -0.393 | -0.63 | 298.1 K | 18.47 M |
| URI | United Rentals | 31.0889 | 68.41 B | -0.9201 | -2.87 | 2.77 M | 86.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8985 | 66.87 B | -0.1589 | -1.32 | 32.3 K | 384.32 K |
| TRP | Tc Energy Corp | 22.015 | 66.11 B | -0.2284 | -1.03 | 204 K | 4.49 M |
| BSX | Boston Scientific Corp | 5.57 | 64.79 B | -0.03 | -0.54 | 6.15 M | 34.27 M |
| MET | Metlife Inc | 23.1296 | 64.65 B | -0.3002 | -1.28 | 7.68 M | 177.65 M |
| ALL | Allstate Corp | 30.4005 | 64.61 B | -0.2323 | -0.76 | 3.95 M | 120.01 M |
| CRH | CRH Plc ADR | 12.7033 | 64.43 B | -0.2258 | -1.75 | 118.7 K | 1.51 M |
| CAH | Cardinal Health | 28.6752 | 64.09 B | -0.1828 | -0.63 | 2.39 M | 68.67 M |
| AFL | Aflac Inc | 17.2577 | 62.77 B | -0.1631 | -0.94 | 5.33 M | 91.92 M |
| TEL | TE Connectivity Ltd | 26.0035 | 62.61 B | -0.3464 | -1.31 | 1.2 M | 31.19 M |
| CMI | Cummins Inc | 62.1658 | 62.52 B | -2.1598 | -3.36 | 8.31 M | 516.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.8725 | 151.55 M | -0.0836 | -0.7 | 383 | 4.55 K |
| MAI | Mining Americas Inc. | 14.00 | -3.00 | -17.65 | 30 | 420 | |
| PNC-B | Postmedia Network Canada Corp | 225.00 | -37.50 | -14.29 | 300 | 67.5 K | |
| MSCL | Satellos Bioscience Inc | 127.20 | -14.40 | -10.17 | 791 | 100.62 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | -0.4961 | -10 | 3.74 K | 16.7 K | |
| BCT | Briacell Therapeutics Corp | 26.5555 | -2.4141 | -8.33 | 109 | 2.89 K | |
| MER | Africa Oil Corp | 8.0405 | -0.5548 | -6.45 | 563.9 K | 4.53 M | |
| ORIO | ORIO | 44.0816 | -2.9388 | -6.25 | 3.04 K | 134.01 K | |
| PGIC | Premium Global Income Split Corp | 9.2294 | -0.5698 | -5.81 | 575 | 5.31 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1985 | -0.4363 | -5.71 | 1.68 K | 12.09 K | |
| EFR | Energy Fuels Inc | 8.50 | -0.50 | -5.56 | 18.26 K | 155.19 K | |
| TAL | Petrotal Corp | 89.6084 | -5.0181 | -5.3 | 7.29 K | 652.89 K | |
| USA | Americas Silver Corp | 33.00 | -1.80 | -5.17 | 13.09 K | 431.97 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 5.09 K | 19.36 K | |
| TC | Tucows Inc | 4.64 | -0.24 | -4.92 | 1.52 K | 7.08 K | |
| PTM | Platinum Group Metals Ltd | 102.00 | -5.00 | -4.67 | 3.29 K | 335.68 K | |
| SEC | Senvest Capital | 74.37 | -3.63 | -4.65 | 600 | 44.62 K | |
| PNP | Pinetree Capital Ltd | 208.00 | -10.00 | -4.59 | 1.73 K | 359.84 K | |
| ELE | Elemental Royalty Corporation | 2190.5645 | -104.3127 | -4.55 | 1 | 2.19 K | |
| FTT | Finning Intl | 15.7554 | -0.7224 | -4.38 | 1.17 M | 18.45 M | |
| AAV | Advantage Oil & Gas Ltd | 3.79 | -0.17 | -4.29 | 241.71 K | 916.07 K | |
| ATX | ATEX Resources Inc. | 7.20 | -0.30 | -4 | 4.37 K | 31.44 K | |
| CLS | Celestica Inc Sv | 6.63 | -0.26 | -3.77 | 714.2 K | 4.74 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.91 | -0.15 | -3.69 | 216.2 K | 845.34 K | |
| CMG | Computer Modelling Group Ltd | 5.8446 | -0.2237 | -3.69 | 37 K | 216.25 K | |
| TKO | Taseko Mines Ltd | 3.01 | -0.11 | -3.53 | 310 K | 933.1 K | |
| FLNT | Flint Corp | 11.20 | -0.40 | -3.45 | 113 | 1.27 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3134 | -0.2771 | -3.23 | 35.71 K | 296.85 K | |
| CTC | Canadian Tire Corp Ltd | 60.781 | -1.8419 | -2.94 | 1.3 K | 79.02 K | |
| WJX | Wajax Corp | 19.8943 | -0.5958 | -2.91 | 63.82 K | 1.27 M | |
| PWF-PA | Power Financial Corp Pref A | 11.5968 | -0.3419 | -2.86 | 50.6 K | 586.79 K | |
| EMP-A | Empire Company Limited | 15.0558 | -0.4185 | -2.7 | 231.6 K | 3.49 M | |
| SGY | Surge Energy Inc | 30.4919 | -0.8412 | -2.68 | 6.92 K | 210.94 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6552 | -0.1363 | -2.35 | 4.9 K | 27.71 K | |
| CFP | Canfor Corp | 12.73 | -0.30 | -2.3 | 79.8 K | 1.02 M | |
| WCP | Whitecap Resources Inc | 3.6234 | -0.0847 | -2.28 | 850 K | 3.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 283.8516 | -6.5435 | -2.25 | 11.89 K | 3.37 M | |
| GEI | Gibson Energy Inc | 9.5213 | -0.2188 | -2.25 | 217.98 K | 2.08 M | |
| III | Imperial Metals Corp | 11.95 | -0.27 | -2.21 | 20.5 K | 244.92 K | |
| AETR | Aetherion Technologies Inc. | 296.60 | -6.60 | -2.18 | 8.56 K | 2.54 M | |
| WPRT | Westport Fuel Systems Inc | 296.60 | -6.60 | -2.18 | 8.56 K | 2.54 M | |
| TFII | Tfi International Inc | 13.135 | -0.287 | -2.14 | 162.17 K | 2.13 M | |
| TOU | Tourmaline Oil Corp | 18.5991 | -0.4055 | -2.13 | 261 K | 4.85 M | |
| SVB | Silver Bull Resources Inc | 3.84 | -0.08 | -2.04 | 1.81 K | 6.96 K | |
| MG | Magna International Inc | 13.4461 | -0.2726 | -1.99 | 827.49 K | 11.13 M | |
| LNR | Linamar Corp | 17.4878 | -0.347 | -1.95 | 93.18 K | 1.63 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9742 | -0.1359 | -1.91 | 2.8 K | 19.53 K | |
| CSCI | Cosciens Biopharma Inc | 30800.00 | -600.00 | -1.91 | 2 | 61.6 K | |
| KEY | Keyera Corp | 10.0931 | -0.1952 | -1.9 | 501.99 K | 5.07 M | |
| MRE | Martinrea International Inc | 5.5455 | -0.1061 | -1.88 | 140.13 K | 777.09 K | |
| CYB | Cymbria Corp Cl A | 12.61 | -0.24 | -1.87 | 26.9 K | 339.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.567 | -0.161 | -1.84 | 3.28 M | 28.09 M | |
| TECK-B | Teck Resources Limited | 23.3391 | -0.4372 | -1.84 | 2.91 M | 67.85 M | |
| BDI | Black Diamond Group Ltd | 15.1544 | -0.2794 | -1.81 | 18.39 K | 278.69 K | |
| KRN | Karnalyte Resources Inc | 8.20 | -0.15 | -1.8 | 27.4 K | 224.68 K | |
| AI | Atrium Mortgage Investment Corp | 3.992 | -0.0725 | -1.78 | 23 K | 91.82 K | |
| CIGI | Colliers International Group Inc | 16.4351 | -0.2969 | -1.77 | 8.89 K | 146.17 K | |
| FRU | Freehold Royalties Ltd | 7.9573 | -0.1416 | -1.75 | 81.67 K | 649.85 K | |
| TXP | Touchstone Exploration Inc | 26.98 | -0.48 | -1.75 | 165.48 K | 4.46 M | |
| MDI | Major Drilling Grp | 9.7278 | -0.1697 | -1.71 | 323.12 K | 3.14 M | |
| IAG | IA Financial Corp Inc | 17.785 | -0.2987 | -1.65 | 123.3 K | 2.19 M | |
| EFN | Element Fleet Management Corp | 3.7636 | -0.0632 | -1.65 | 782.63 K | 2.95 M | |
| RUS | Russel Metals | 12.0432 | -0.2018 | -1.65 | 108.7 K | 1.31 M | |
| BBD-A | Bombardier Inc | 93.75 | -1.50 | -1.57 | 23.17 K | 2.17 M | |
| DII-B | Dorel Industries Inc | 10.4098 | -0.1646 | -1.56 | 39.18 K | 407.9 K | |
| IGM | Igm Financial Inc | 17.4706 | -0.2705 | -1.52 | 168.68 K | 2.95 M | |
| CVE | Cenovus Energy Inc | 24.4441 | -0.3774 | -1.52 | 918.3 K | 22.45 M | |
| DSG | Descartes Sys | 8.45 | -0.13 | -1.52 | 24.64 K | 208.18 K | |
| SVM | Silvercorp Metals Inc | 5.204 | -0.079 | -1.5 | 314.6 K | 1.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.6483 | -0.1133 | -1.46 | 60.3 K | 461.19 K | |
| ATS | Ats Corp | 8.91 | -0.13 | -1.44 | 83 K | 739.53 K | |
| EIF | Exchange Income Corp | 10.7487 | -0.1563 | -1.43 | 26.7 K | 286.99 K | |
| POW | Power Corp of Canada Sv | 11.801 | -0.1657 | -1.38 | 465.27 K | 5.49 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6133 | -0.05 | -1.36 | 8.8 K | 31.8 K | |
| BBD-B | Bombardier Inc Series B | 86.7362 | -1.1817 | -1.34 | 73.25 K | 6.35 M | |
| IFP | Interfor Corp | 5.5592 | -0.0752 | -1.33 | 226.3 K | 1.26 M | |
| AGI | Alamos Gold Inc Cls A | 16.2696 | -0.2189 | -1.33 | 586.65 K | 9.54 M | |
| TRZ | Transat At Inc | 5.28 | -0.07 | -1.31 | 22.1 K | 116.69 K | |
| BN | Brookfield Corporation | 6.0112 | -0.0796 | -1.31 | 2.7 M | 16.21 M | |
| TCW | Trican Well | 8.1053 | -0.1054 | -1.28 | 917.82 K | 7.44 M | |
| SLF | Sun Life Financial Inc | 13.5761 | -0.175 | -1.27 | 794.3 K | 10.78 M | |
| ACX | Act Energy Technologies Ltd | 7.3073 | -0.0938 | -1.27 | 21.61 K | 157.93 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | -2.25 | -1.25 | 528 | 93.85 K | |
| RFA | RFA Financial Inc. | 33.2806 | -0.42 | -1.25 | 65.94 K | 2.19 M | |
| BCE-PY | BCE Inc Pref Y | 10.5728 | -0.1333 | -1.25 | 2.33 K | 24.68 K | |
| SU | Suncor Energy Inc | 19.9769 | -0.2474 | -1.22 | 3.09 M | 61.77 M | |
| ET | Evertz Technologies Ltd | 3.2552 | -0.04 | -1.21 | 8.8 K | 28.65 K | |
| CGO | Cogeco Inc Sv | 21.2335 | -0.2557 | -1.19 | 5.27 K | 111.84 K | |
| PD | Precision Drilling Corp | 155.00 | -1.80 | -1.15 | 807.29 K | 125.13 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.1382 | -0.4474 | -1.08 | 242.98 K | 10 M | |
| AFN | Ag Growth International Inc | 19.1535 | -0.2058 | -1.06 | 36 K | 689.53 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.6627 | -0.198 | -1.05 | 188.54 K | 3.52 M | |
| CFW | Calfrac Well Services Ltd | 618.00 | -6.50 | -1.04 | 12.49 K | 7.72 M | |
| PXT | Parex Resources Inc | 3.4334 | -0.036 | -1.04 | 80.5 K | 276.39 K | |
| CGI | CDN General Inv | 9.7171 | -0.1001 | -1.02 | 2.9 K | 28.18 K | |
| PPL | Pembina Pipeline Corp | 11.3896 | -0.1167 | -1.01 | 432.64 K | 4.93 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.4036 | -0.1453 | -1 | 162.9 K | 2.35 M | |
| ENB | Enbridge Inc | 18.9587 | -0.1874 | -0.98 | 1.23 M | 23.4 M | |
| CJR-B | Corus Entertainment Inc | 10.7919 | -0.1031 | -0.95 | 81.5 K | 879.54 K | |
| CORS | Corus Entertainment Holdings Inc. | 5402.5098 | -51.5864 | -0.95 | 163 | 880.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3246 | 258.32 B | -0.0874 | -2.56 | 176 | 585.13 |
| BRDCY | Bridgestone Corporation | 7.7999 | 32.65 B | -0.0877 | -1.11 | 3.35 K | 26.11 K |
| HOS | Hornbeck Offshore Services, Inc | 18.40 | 1.76 B | -0.33 | -1.76 | 627.47 K | 11.55 M |
| GAMI | GAMCO Investors Inc | 21.2198 | 536.94 M | -0.2747 | -1.28 | 6.68 K | 141.85 K |
| ORBT | Orbit International Corporation | 3.0693 | 8.53 M | -0.0386 | -1.24 | 15.67 K | 48.08 K |
| HEWA | Healthwarehouse.Com | 4.89 | 5.15 M | -0.11 | -2.2 | 100 | 489 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 282 | 2.24 K |
| KALY | Kali Inc | 5.95 | 101.82 K | -0.30 | -4.8 | 1.24 K | 7.39 K |
| REDFY | Rediff.com India Limited | 3.42 | 97.36 K | -0.10 | -2.84 | 77.47 K | 264.93 K |
| VRSEF | Verisante Technology Inc | 5.955 | 92.27 K | -0.105 | -1.73 | 18 K | 107.19 K |
| SAGD | Sativa Growth International | 7.40 | 67.73 K | -1.00 | -11.9 | 605 | 4.48 K |
| AXPWQ | Axion Power International Inc | 216930.00 | 9.6 K | -7070.00 | -3.16 | 1 | 216.93 K |
| CGIP | Celadon Group Inc | 16.2339 | 5.66 K | -0.3214 | -1.94 | 266.24 K | 4.32 M |
| CBDX | Curative Biosciences Inc | 11400.00 | 3.16 K | -3800.00 | -25 | 86 | 980.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.3369 | 785 | -0.0371 | -1.1 | 28.33 K | 94.54 K |
| SYNE | Synthesis Energy Systems Inc | 80.64 | 157 | -0.64 | -0.79 | 467 | 37.66 K |
| PEHD | Perigee Holdings Inc. | 55.20 | 130 | -0.80 | -1.43 | 22 | 1.21 K |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | -31.00 | -83.78 | 1 | 6 | |
| TBEV | High Performance Beverages Company | 165.00 | -35.00 | -17.5 | 17 | 2.81 K | |
| MMMM | Quad M Solutions Inc | 8.00 | -1.00 | -11.11 | 200 | 1.6 K | |
| NKRSF | Niko Resources Ltd | 15.26 | -1.47 | -8.79 | 1.7 K | 25.94 K | |
| PZOO | Pazoo Inc | 2750.00 | -250.00 | -8.33 | 7 | 19.25 K | |
| TREVQ | Trevali Mining Corporation | 12.40 | -0.40 | -3.13 | 100 | 1.24 K | |
| ESINQ | ITT Educational Services Inc | 30.44 | -0.40 | -1.3 | 194.8 K | 5.93 M | |
| EGDFF | Energold Drilling Corp | 3.71 | -0.026 | -0.7 | 31.95 K | 118.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 14.40 | -7.20 | -33.33 | 281 | 4.05 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 21 | 157.5 | |
| OMG | Omai Gold Mines Corp | 4.05 | -1.20 | -22.86 | 23.1 K | 93.56 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 29 | 5.06 K | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 16 | 1.6 K | |
| GGX | GGX Gold Corp | 6.75 | -1.35 | -16.67 | 1.17 K | 7.88 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 50 | 2.5 K | |
| JHC | Jinhua Capital Corporation | 3.60 | -0.60 | -14.29 | 333 | 1.2 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | -0.90 | -13.33 | 2.02 K | 11.83 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 92 | 17.66 K | |
| WEB | Westbridge Energy Corporation | 23.081 | -2.7154 | -10.53 | 588 | 13.57 K | |
| PUMA | Puma Exploration Inc | 20.00 | -2.00 | -9.09 | 14.5 K | 290 K | |
| PLAN | Progressive Planet Solutions Inc | 90.00 | -9.00 | -9.09 | 300 | 27 K | |
| UGD | Unigold Inc | 3.10 | -0.30 | -8.82 | 47.78 K | 148.12 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | -0.50 | -8.33 | 273.17 K | 1.5 M | |
| SKYG | Sky Gold Corp | 165.00 | -15.00 | -8.33 | 93 | 15.35 K | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 68.58 K | 514.37 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 154 | 7.39 K | |
| MKO | Mako Mining Corp | 5.60 | -0.40 | -6.67 | 5.78 K | 32.37 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 1.49 K | 6.71 K | |
| CTH | CoTec Holdings Corp. | 600.00 | -40.00 | -6.25 | 9 | 5.4 K | |
| SQG | Spackman Equities Group Inc | 4.00 | -0.25 | -5.88 | 1.95 K | 7.81 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | -0.40 | -5.56 | 5.65 K | 38.42 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | -0.20 | -5.41 | 750 | 2.62 K | |
| TIE | Coloured Ties Capital Inc. | 10.2235 | -0.5824 | -5.39 | 18.11 K | 185.19 K | |
| SLG | PetroTal Corp | 16.6051 | -0.9299 | -5.3 | 728.51 K | 12.1 M | |
| BTR | Bonterra Resources Inc | 18.00 | -1.00 | -5.26 | 650 | 11.7 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.2331 | -4.76 | 5.86 K | 27.34 K | |
| NCP | Nickel Creek Platinum Corp. | 122.00 | -6.00 | -4.69 | 1.07 K | 130.05 K | |
| LPK | Lupaka Gold Corp | 6.20 | -0.30 | -4.62 | 6.7 K | 41.54 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 136 | 15.64 K | |
| NEXG | NeXGold Mining Corp | 11.16 | -0.24 | -2.11 | 2.23 K | 24.83 K | |
| CDB | Cordoba Minerals Corp | 16.32 | -0.34 | -2.04 | 35 | 571.2 | |
| RET-A | Reitmans (Canada) Limited | 9.0242 | -0.1595 | -1.74 | 48.11 K | 434.16 K | |
| CMO-H | Cliffmont Resources Ltd | 11.80 | -0.20 | -1.67 | 233 | 2.75 K | |
| IFOS | Itafos Inc | 302.1222 | -4.648 | -1.52 | 376 | 113.6 K | |
| NZ | New Zealand Energy Corp | 20.20 | -0.30 | -1.46 | 17.54 K | 354.31 K | |
| CKG | Chesapeake Gold Corp | 8.96 | -0.09 | -0.99 | 3.42 K | 30.64 K |