Loser Valuations for 12 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 12 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.0327 | 59.93 B | -0.1242 | -0.82 | 2.24 M | 33.63 M |
| IMO | Imperial Oil Ltd | 34.0909 | 58.19 B | -0.1946 | -0.57 | 68.3 K | 2.33 M |
| CBOE | CBOE Global Markets Inc | 23.4961 | 38.06 B | -0.1364 | -0.58 | 381.8 K | 8.97 M |
| CQP | Cheniere Energy Partners LP | 9.3561 | 29.15 B | -0.0882 | -0.93 | 260.23 K | 2.43 M |
| GSAT | Globalstar | 5.85 | 11.19 B | -0.60 | -9.3 | 41.45 K | 242.46 K |
| BTG | B2Gold Corp | 3.155 | 6.99 B | -0.0315 | -0.99 | 5.6 K | 17.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1209 | 3.74 B | -0.168 | -1.37 | 13.23 K | 160.37 K |
| SEB | Seaboard Corporation | 2231.895 | 3.61 B | -17.7227 | -0.79 | 400 | 892.76 K |
| NHC | National Healthcare Corp | 32.5013 | 3.27 B | -0.4579 | -1.39 | 6.7 K | 217.76 K |
| PRK | Park National Corp | 39.6874 | 3.25 B | -0.9058 | -2.23 | 25.9 K | 1.03 M |
| NG | Novagold Resources Inc | 5.01 | 2.74 B | -0.16 | -3.09 | 1.75 M | 8.79 M |
| TGB | Taseko Mines Ltd | 3.07 | 2.67 B | -0.02 | -0.65 | 350.97 K | 1.08 M |
| NOG | Northern Oil and Gas | 139.0687 | 2.49 B | -1.8618 | -1.32 | 81.49 K | 11.33 M |
| SVM | Silvercorp Metals Inc | 5.2546 | 2.06 B | -0.1587 | -2.93 | 1.1 M | 5.75 M |
| TMP | Tompkinstrustco | 26.7121 | 1.45 B | -0.2085 | -0.77 | 13.3 K | 355.27 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 912.51 M | -0.9372 | -1.41 | 343 | 22.5 K |
| GAU | Galiano Gold Inc | 3.72 | 656.6 M | -0.09 | -2.36 | 206 K | 766.32 K |
| OBE | Obsidian Energy Ltd | 75.3614 | 605.97 M | -1.0606 | -1.39 | 121.14 K | 9.13 M |
| GORO | Gold Resource Corp | 14.832 | 588.21 M | -0.2431 | -1.61 | 123.95 K | 1.84 M |
| VGZ | Vista Gold Corp | 3.37 | 399.9 M | -0.07 | -2.03 | 173.93 K | 586.14 K |
| NAK | Northern Dynasty Minerals | 3.96 | 369.8 M | -0.14 | -3.41 | 142.18 K | 563.03 K |
| GTE | Gran Tierra Energy Inc | 51.70 | 334.69 M | -1.10 | -2.08 | 15.63 K | 807.92 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.90 | 314.15 M | -0.04 | -0.81 | 162.47 K | 796.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3639 | 263.02 M | -0.06 | -1.75 | 67 K | 225.37 K |
| BKTI | Bk Technologies Inc | 6.6974 | 257.34 M | -0.2391 | -3.45 | 1.39 K | 9.28 K |
| CMT | Core Molding Technologies Inc | 6.983 | 193.6 M | -0.0396 | -0.56 | 4 K | 27.93 K |
| USBC | USBC, Inc. | 780.00 | 142.73 M | -120.00 | -13.33 | 101 | 78.78 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 141.95 M | -6.00 | -5.5 | 2.36 K | 243.08 K |
| SIF | Sifco Industries | 16.6677 | 124.73 M | -0.1752 | -1.04 | 6.9 K | 115.01 K |
| BCV | Bancroft Convertible Fund | 6.2192 | 118.18 M | -0.0414 | -0.66 | 9.9 K | 61.57 K |
| CVU | CPI Aerostructures | 10.32 | 60.29 M | -0.17 | -1.62 | 17.55 K | 181.15 K |
| WWR | Westwater Resources | 2640.6001 | 52.44 M | -92.3999 | -3.38 | 132 | 348.56 K |
| IBIO | Ibio Inc | 5200.00 | 50.06 M | -150.00 | -2.8 | 17 | 88.4 K |
| FSP | Franklin Street Properties | 5.2657 | 42.86 M | -0.0382 | -0.72 | 235.4 K | 1.24 M |
| XTNT | Xtant Medical Holdings Inc | 164.3999 | 38.49 M | -2.40 | -1.44 | 568 | 93.38 K |
| AGIG | AGIG | 55.00 | 36.22 M | -5.00 | -8.33 | 10.04 K | 551.92 K |
| COHN | Cohen & CO Inc | 3.9613 | 34.52 M | -0.1797 | -4.34 | 1.97 K | 7.81 K |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | -75.00 | -2.7 | 45 | 121.5 K |
| CPHI | China Pharma Holdings | 34.70 | 23.7 M | -2.20 | -5.96 | 124 | 4.3 K |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | -0.1179 | -3.12 | 500 | 1.83 K |
| REED | Reed's, Inc. | 2112.1973 | 14.94 M | -40.342 | -1.87 | 1.04 K | 2.2 M |
| DSS | Document Security Systems | 7561.3472 | 4.25 M | -145.4087 | -1.89 | 30 | 226.84 K |
| OPTT | Ocean Power Tech Inc | 514.00 | 3.89 M | -6.00 | -1.15 | 12.89 K | 6.63 M |
| AUMN | Golden Minerals Company | 110.25 | 3.6 M | -1.50 | -1.34 | 18.25 K | 2.01 M |
| ITP | IT Tech Packaging Inc | 19.6742 | 1 M | -0.2951 | -1.48 | 1.29 K | 25.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.669 | 1.06 B | -0.413 | -1.21 | 38.3 K | 1.29 M |
| HG | Copper | 3.703 | -0.0485 | -1.29 | 45.02 K | 166.73 K | |
| ZL | Soybean Oil | 51.05 | -0.66 | -1.28 | 32.57 K | 1.66 M | |
| HO | Heating Oil | 3.2239 | -0.0332 | -1.02 | 55.51 K | 178.95 K | |
| BZ | Brent Crude | 114.62 | -1.09 | -0.94 | 119.84 K | 13.74 M | |
| RU | Rubber | 257.50 | -2.20 | -0.85 | 27 | 6.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.4846 | 3.53 T | -0.167 | -0.9 | 96.07 M | 1.78 B |
| GOOG | Alphabet Inc Class C | 18.3982 | 3.5 T | -0.1662 | -0.9 | 96.53 M | 1.78 B |
| AMZN | Amazon.com Inc | 12.118 | 2.93 T | -0.093 | -0.76 | 44.07 M | 534.09 M |
| META | Meta Platforms Inc | 19.368 | 1.64 T | -0.2282 | -1.16 | 18.81 M | 364.3 M |
| MU | Micron Technology | 5.5299 | 820.41 B | -0.078 | -1.39 | 20.03 M | 110.75 M |
| COST | Costco Wholesale | 71.5312 | 472.44 B | -0.5646 | -0.78 | 7.55 M | 540.24 M |
| INTC | Intel Corp | 15.2055 | 308.96 B | -0.1413 | -0.92 | 46.28 M | 703.68 M |
| AMGN | Amgen Inc | 58.2678 | 251.65 B | -0.4231 | -0.72 | 3.15 M | 183.56 M |
| VZ | Verizon Communications Inc | 22.3984 | 191.94 B | -0.2911 | -1.28 | 12.9 M | 288.95 M |
| QCOM | Qualcomm Inc | 40.9319 | 185.68 B | -0.2225 | -0.54 | 14.97 M | 612.66 M |
| MRVL | Marvell Technology Inc | 7.535 | 138.91 B | -0.1119 | -1.46 | 15.32 M | 115.42 M |
| VRTX | Vertex Pharmaceutic | 53.53 | 138.91 B | -3.35 | -5.89 | 3.01 M | 161.37 M |
| IBKR | Interactive Brokers | 3.5237 | 132.2 B | -0.0448 | -1.26 | 1.46 M | 5.15 M |
| BKNG | Booking Holdings Inc | 23.2909 | 118.44 B | -0.1959 | -0.83 | 20.03 M | 466.57 M |
| STX | Seagate Technology | 15.446 | 115.15 B | -0.099 | -0.64 | 16.9 M | 261.09 M |
| WDC | Western Digital Cp | 21.7864 | 108.25 B | -0.3448 | -1.56 | 5.86 M | 127.65 M |
| REGN | Regeneron Pharmaceuticals | 149.7185 | 94.76 B | -2.9501 | -1.93 | 311 K | 46.56 M |
| CDNS | Cadence Design Systems, Inc. | 12.51 | 91 B | -0.09 | -0.71 | 2.06 M | 25.76 M |
| ROST | Ross Stores Inc | 27.0172 | 76.65 B | -0.1925 | -0.71 | 6.55 M | 177.01 M |
| MELI | MercadoLibre Inc | 82.8764 | 75.55 B | -1.1236 | -1.34 | 168.66 K | 13.98 M |
| ORLY | O'Reilly Automotive | 5.5534 | 71.92 B | -0.0693 | -1.23 | 12.9 M | 71.63 M |
| NXPI | Nxp Semiconductors | 19.414 | 65.93 B | -0.6543 | -3.26 | 3.52 M | 68.29 M |
| FAST | Fastenal Company | 7.9552 | 62.92 B | -0.1001 | -1.24 | 10.99 M | 87.4 M |
| NDAQ | Nasdaq Inc | 6.2441 | 61.5 B | -0.0644 | -1.02 | 3.06 M | 19.1 M |
| GRMN | Garmin Ltd | 26.386 | 55.62 B | -0.1773 | -0.67 | 400.6 K | 10.57 M |
| IDXX | Idexx Laboratories | 47.97 | 54.89 B | -0.48 | -0.99 | 229.84 K | 11.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.9224 | 51.59 B | -0.0885 | -0.63 | 2.35 M | 32.65 M |
| MSTR | Strategy | 11.826 | 51.25 B | -0.073 | -0.61 | 838.27 K | 9.91 M |
| FITB | Fifth Third Bancorp | 9.8289 | 48.97 B | -0.3991 | -3.9 | 19.63 M | 192.95 M |
| EXC | Exelon Corp | 15.6117 | 47.12 B | -0.1642 | -1.04 | 5.97 M | 93.19 M |
| VOD | Vodafone Grp Plc ADR | 13.584 | 35.91 B | -0.1907 | -1.38 | 4.18 M | 56.79 M |
| NTAP | Netapp Inc | 21.2374 | 34.57 B | -0.1909 | -0.89 | 4.05 M | 86.04 M |
| STLD | Steel Dynamics Inc | 9.0054 | 33.58 B | -0.2084 | -2.26 | 2.65 M | 23.84 M |
| MCHP | Microchip Technology | 11.6347 | 32.76 B | -0.1247 | -1.06 | 3.74 M | 43.49 M |
| ILMN | Illumina Inc | 49.7665 | 32.49 B | -1.0409 | -2.05 | 2.66 M | 132.3 M |
| NTRS | Northern Trust Corp | 32.793 | 32.22 B | -0.5384 | -1.62 | 1.01 M | 33.04 M |
| HBAN | Huntington Bcshs | 4.1975 | 31.92 B | -0.1332 | -3.08 | 14.47 M | 60.73 M |
| CPRT | Copart Inc | 3.34 | 29.92 B | -0.02 | -0.6 | 2.39 M | 7.98 M |
| DXCM | Dexcom | 3.40 | 29.81 B | -0.045 | -1.31 | 779.6 K | 2.65 M |
| CINF | Cincinnati Financial | 25.8263 | 29.15 B | -0.1748 | -0.67 | 481.6 K | 12.44 M |
| FLEX | Flextronics Intl Ltd | 4.3206 | 28.11 B | -0.0582 | -1.33 | 2.52 M | 10.87 M |
| ON | On Semiconductor | 5.86 | 27.1 B | -0.09 | -1.51 | 5.01 M | 29.34 M |
| DLTR | Dollar Tree Inc | 41.1096 | 26.42 B | -2.1704 | -5.01 | 11.2 M | 460.37 M |
| INSM | Insmed Inc | 6.32 | 26.21 B | -0.12 | -1.86 | 131.35 K | 830.11 K |
| CASY | Casey's General Stor | 46.4685 | 25.82 B | -0.3134 | -0.67 | 144.14 K | 6.7 M |
| FCNCA | First Citizens Bancs | 156.6931 | 25.68 B | -1.8479 | -1.17 | 22.6 K | 3.54 M |
| UTHR | United Therapeutic | 55.34 | 25.07 B | -1.08 | -1.91 | 364.25 K | 20.16 M |
| PFG | Principal Financial Group Inc | 16.8428 | 24.63 B | -0.2815 | -1.64 | 1.32 M | 22.22 M |
| INCY | Incyte Corp | 16.75 | 24.52 B | -0.38 | -2.22 | 1.46 M | 24.39 M |
| LPLA | Lpl Financial Hld | 23.3924 | 24.02 B | -0.4278 | -1.8 | 174 K | 4.07 M |
| VTRS | Viatris Inc | 19.2734 | 23.95 B | -0.1459 | -0.75 | 3.84 M | 74.08 M |
| TROW | T Rowe Price Group | 38.9666 | 23.66 B | -0.3982 | -1.01 | 874.9 K | 34.09 M |
| RGLD | Royal Gold Inc | 74.7491 | 23.2 B | -2.3623 | -3.06 | 1.56 M | 116.36 M |
| ENTG | Entegris Inc | 7.3341 | 21.17 B | -0.0671 | -0.91 | 1.4 M | 10.26 M |
| EVRG | Evergy Inc | 17.8134 | 20.39 B | -0.1519 | -0.85 | 424 K | 7.55 M |
| ALNY | Alnylam Pharmaceuticals | 18.41 | 20.31 B | -0.32 | -1.71 | 231.5 K | 4.26 M |
| SWKS | Skyworks Solutions | 17.5058 | 19.45 B | -0.1855 | -1.05 | 3.16 M | 55.3 M |
| LNT | Alliant Energy Corp | 14.1687 | 19 B | -0.0932 | -0.65 | 574.16 K | 8.14 M |
| NDSN | Nordson Corp | 49.2874 | 18.11 B | -0.251 | -0.51 | 130.2 K | 6.42 M |
| FFIV | F5 Networks Inc | 97.273 | 18.03 B | -1.517 | -1.54 | 1.23 M | 120.09 M |
| HST | Host Marriott Financial Trust | 9.3366 | 18.01 B | -0.0952 | -1.01 | 6.61 M | 61.68 M |
| EWBC | East West Bancorp | 15.121 | 17.91 B | -0.6675 | -4.23 | 1.24 M | 18.78 M |
| MTSI | Macom Technology S | 11.76 | 17.3 B | -0.14 | -1.18 | 15.58 K | 183.26 K |
| EXEL | Exelixis Inc | 4.75 | 17.22 B | -0.06 | -1.25 | 1.31 M | 6.24 M |
| PAAS | Pan Amer Silver Corp | 16.4985 | 16.45 B | -0.2414 | -1.44 | 1.29 M | 21.25 M |
| JAZZ | Jazz Pharma Plc | 56.14 | 15.75 B | -1.09 | -1.9 | 390.1 K | 21.9 M |
| PNFP | Pinnacle Finl Ptnrs | 16.3565 | 15.54 B | -0.5773 | -3.41 | 82.17 K | 1.34 M |
| APA | Apa Corp | 63.3471 | 15.34 B | -0.4751 | -0.74 | 2.38 M | 150.6 M |
| ZBRA | Zebra Technologies | 36.49 | 15.13 B | -0.43 | -1.16 | 127.55 K | 4.65 M |
| CG | The Carlyle Group | 12.3726 | 14.86 B | -0.2605 | -2.06 | 100.96 K | 1.25 M |
| MKSI | Mks Instruments Inc | 19.516 | 14.43 B | -0.1963 | -1 | 202.3 K | 3.95 M |
| ERIE | Erie Indemnity Company | 43.988 | 14.23 B | -0.4246 | -0.96 | 32.1 K | 1.41 M |
| ARCC | Ares Capital Corp | 4.6982 | 14.04 B | -0.0471 | -0.99 | 1 M | 4.7 M |
| FIVE | Five Below Inc | 34.18 | 13.96 B | -0.87 | -2.48 | 219.79 K | 7.51 M |
| LOGI | Logitech Int S.A. | 6.5071 | 13.9 B | -0.0982 | -1.49 | 290.29 K | 1.89 M |
| SEIC | Sei Investments Company | 17.579 | 13.09 B | -0.1993 | -1.12 | 519.94 K | 9.14 M |
| TRMB | Trimble Navigation | 23.495 | 12.55 B | -0.22 | -0.93 | 928.15 K | 21.81 M |
| TXRH | Texas Roadhouse Inc | 14.0363 | 12.35 B | -0.1314 | -0.93 | 301.44 K | 4.23 M |
| ALGN | Align Technology | 36.56 | 12.28 B | -0.34 | -0.92 | 313.11 K | 11.45 M |
| CSGP | Costar Group Inc | 8.14 | 12.2 B | -0.094 | -1.14 | 427.11 K | 3.48 M |
| COO | Cooper Companies | 24.1413 | 12.09 B | -0.2093 | -0.86 | 934 K | 22.55 M |
| AKAM | Akamai Technologies | 37.58 | 12.03 B | -0.31 | -0.82 | 1.2 M | 44.98 M |
| HALO | Halozyme Therapeutic | 6.15 | 11.69 B | -0.12 | -1.91 | 712.75 K | 4.38 M |
| FDS | FactSet Research Systems Inc | 80.3842 | 11.5 B | -0.405 | -0.5 | 396.38 K | 31.86 M |
| AGNC | Agnc Investment Corp | 5.9597 | 11.13 B | -0.1116 | -1.84 | 8.2 M | 48.86 M |
| UHAL | A M E R C O | 10.0795 | 11.01 B | -0.0528 | -0.52 | 113 K | 1.14 M |
| SMTC | Semtech Corp | 23.52 | 10.59 B | -0.41 | -1.71 | 235.54 K | 5.54 M |
| WTFC | Wintrust Financial Corp | 31.7946 | 10.43 B | -0.7638 | -2.35 | 254.24 K | 8.08 M |
| NVMI | Nova Ltd | 7.64 | 10.36 B | -0.08 | -1.04 | 44.33 K | 338.67 K |
| UMBF | Ump Financial Corp | 36.7715 | 10.32 B | -1.4152 | -3.71 | 142.6 K | 5.24 M |
| PODD | Insulet Corp | 21.05 | 10.27 B | -0.14 | -0.66 | 172.95 K | 3.64 M |
| SSB | South State Cp | 30.1217 | 10.23 B | -0.5299 | -1.73 | 9.7 K | 292.18 K |
| MDGL | Madrigal Pharmaceuticals Inc | 315.00 | 10.05 B | -3.15 | -0.99 | 6.6 K | 2.08 M |
| BPOP | Popular Inc | 13.689 | 10 B | -0.472 | -3.33 | 1.37 M | 18.8 M |
| HSIC | Henry Schein Inc | 30.1924 | 9.81 B | -0.2587 | -0.85 | 434.18 K | 13.11 M |
| ZION | Zions Bancorp | 16.2748 | 9.68 B | -0.3999 | -2.4 | 3.41 M | 55.43 M |
| ONB | Old National Bncp | 8.6401 | 9.55 B | -0.3188 | -3.56 | 449.3 K | 3.88 M |
| BRKR | Bruker Corp | 11.7449 | 9.48 B | -0.2877 | -2.39 | 603.7 K | 7.09 M |
| AEIS | Advanced Energy | 11.452 | 8.97 B | -0.2255 | -1.93 | 139.5 K | 1.6 M |
| STRL | Sterling Constructio | 9.60 | 8.83 B | -0.17 | -1.74 | 22.58 K | 216.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.25 | 1.25 T | -0.46 | -0.52 | 3.6 M | 317.37 M |
| JPM | JP Morgan Chase & Company | 29.1566 | 908.4 B | -0.3363 | -1.14 | 44.57 M | 1.3 B |
| CVX | Chevron Corp | 64.1491 | 412.09 B | -0.5666 | -0.88 | 5.92 M | 379.49 M |
| UNH | Unitedhealth Group Inc | 46.1455 | 363 B | -0.477 | -1.02 | 4.28 M | 197.68 M |
| BAC | Bank of America Corporation | 7.1145 | 349.7 B | -0.1716 | -2.36 | 158.56 M | 1.13 B |
| MS | Morgan Stanley | 12.4272 | 293.53 B | -0.3949 | -3.08 | 20.82 M | 258.75 M |
| TMO | Thermo Fisher Scientific Inc | 56.0659 | 266.1 B | -0.3145 | -0.56 | 1.37 M | 76.56 M |
| GS | Goldman Sachs Group | 93.2916 | 262.53 B | -1.3893 | -1.47 | 4.05 M | 378.29 M |
| BML-PG | Bank of America Corporation | 10.5163 | 261.37 B | -0.0817 | -0.77 | 14.62 K | 153.8 K |
| WFC | Wells Fargo & Company | 23.3678 | 257.44 B | -0.6345 | -2.64 | 61.32 M | 1.43 B |
| AXP | American Express Company | 48.0542 | 216.9 B | -0.4815 | -0.99 | 4.4 M | 211.51 M |
| C | Citigroup Inc | 25.5771 | 202.38 B | -0.5668 | -2.17 | 42.55 M | 1.09 B |
| BLK | Blackrock Inc | 131.6647 | 188.73 B | -1.0573 | -0.8 | 688.23 K | 90.62 M |
| WELL | Welltower Inc | 34.3578 | 181.69 B | -0.2037 | -0.59 | 1.58 M | 54.19 M |
| NEE | Nextera Energy | 13.0477 | 180.93 B | -0.0903 | -0.69 | 8.58 M | 111.93 M |
| COP | ConocoPhillips | 36.2709 | 162.89 B | -0.2971 | -0.81 | 5.85 M | 212.36 M |
| SCHW | The Charles Schwab Corp | 10.9689 | 160.88 B | -0.1863 | -1.67 | 12.81 M | 140.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5881 | 152.54 B | -0.0362 | -1 | 308.6 K | 1.11 M |
| TJX | TJX Companies | 17.9006 | 150.61 B | -0.4388 | -2.39 | 15.11 M | 270.42 M |
| T | American Telephone and Telegraph Inc. | 12.3099 | 147.8 B | -0.2176 | -1.74 | 37.08 M | 456.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7088 | 145.69 B | -0.0339 | -0.91 | 1.58 M | 5.87 M |
| SCCO | Southern Copper Corp | 20.6106 | 145.37 B | -0.3002 | -1.44 | 1.2 M | 24.77 M |
| CB | Chubb Ltd | 55.5667 | 141.03 B | -0.6783 | -1.21 | 958.14 K | 53.24 M |
| RIO | Rio Tinto Plc ADR | 19.5778 | 137.5 B | -0.2252 | -1.14 | 1.79 M | 35.1 M |
| HDB | Hdfc Bank Ltd ADR | 7.3954 | 133.64 B | -0.0492 | -0.66 | 1.49 M | 11.04 M |
| IBN | Icici Bank Ltd ADR | 6.2456 | 125.23 B | -0.0869 | -1.37 | 6.79 M | 42.44 M |
| NEM | Newmont Mining Corp | 40.5178 | 124.66 B | -0.3024 | -0.74 | 4.26 M | 172.75 M |
| BMO | Bank of Montreal | 33.397 | 120.04 B | -0.1679 | -0.5 | 274.3 K | 9.16 M |
| COF | Capital One Financial Corp | 45.8118 | 117.8 B | -0.5352 | -1.15 | 4.42 M | 202.43 M |
| BP | BP Plc ADR | 19.3703 | 114.82 B | -0.1296 | -0.66 | 3.73 M | 72.3 M |
| CVS | CVS Corp | 32.7446 | 113.89 B | -0.3617 | -1.09 | 7.48 M | 245.02 M |
| BNS | Bank of Nova Scotia | 27.8827 | 112.9 B | -0.2004 | -0.71 | 259.9 K | 7.25 M |
| MPC | Marathon Petroleum Corp | 18.3983 | 106.07 B | -0.122 | -0.66 | 8.33 M | 153.32 M |
| NOW | Servicenow Inc | 33.32 | 103.39 B | -1.18 | -3.42 | 597.7 K | 19.92 M |
| PSX | Phillips 66 | 27.8336 | 97.79 B | -0.4309 | -1.52 | 6.63 M | 184.66 M |
| AEM | Agnico-Eagle Mines Ltd | 40.6164 | 96.29 B | -0.907 | -2.18 | 1.19 M | 48.18 M |
| USB | U.S. Bancorp | 21.537 | 94.65 B | -0.428 | -1.95 | 12.21 M | 262.93 M |
| ELV | Elevance Health Inc | 50.5252 | 92.83 B | -0.7844 | -1.53 | 3.07 M | 155.01 M |
| PNC | PNC Bank | 41.7007 | 91.77 B | -1.2099 | -2.82 | 3.98 M | 166.16 M |
| RCL | Royal Caribbean Cruises Ltd | 25.5973 | 90.9 B | -0.3686 | -1.42 | 1.67 M | 42.65 M |
| FCX | Freeport-Mcmoran Inc | 31.2769 | 86.61 B | -0.4753 | -1.5 | 11.99 M | 374.99 M |
| JCI | Johnson Controls Intl | 14.9068 | 85.48 B | -0.1266 | -0.84 | 9.38 M | 139.81 M |
| WMB | Williams Companies | 17.0751 | 84.34 B | -0.2429 | -1.4 | 4.78 M | 81.61 M |
| TRV | The Travelers Companies Inc | 50.9937 | 82.12 B | -0.3265 | -0.64 | 1.9 M | 96.97 M |
| CI | Cigna Corp | 45.1034 | 80.1 B | -0.3901 | -0.86 | 2.24 M | 101.14 M |
| EOG | Eog Resources | 39.4322 | 79.47 B | -0.3806 | -0.96 | 2.56 M | 100.88 M |
| GM | General Motors Company | 18.1778 | 75.3 B | -0.1636 | -0.89 | 4.23 M | 76.9 M |
| MFC | Manulife Financial Corp | 6.6949 | 73.08 B | -0.0665 | -0.98 | 1.84 M | 12.31 M |
| APO | Apollo Global Management Llc C | 6.3376 | 72.5 B | -0.0481 | -0.75 | 270.4 K | 1.71 M |
| AJG | Arthur J. Gallagher & Company | 27.2467 | 72.48 B | -0.1661 | -0.61 | 601 K | 16.38 M |
| DLR | Digital Realty Trust | 38.4944 | 69.64 B | -0.5594 | -1.43 | 815.8 K | 31.4 M |
| KMI | Kinder Morgan | 17.7193 | 69.48 B | -0.303 | -1.68 | 40.81 M | 723.18 M |
| GWW | W.W. Grainger | 172.8677 | 68.95 B | -1.6833 | -0.96 | 366.8 K | 63.41 M |
| DB | Deutsche Bank Ag | 28.7058 | 68.79 B | -0.4722 | -1.62 | 1.66 M | 47.56 M |
| URI | United Rentals | 31.0696 | 68.41 B | -0.397 | -1.26 | 4.4 M | 136.74 M |
| TRP | Tc Energy Corp | 21.8109 | 66.11 B | -0.1118 | -0.51 | 132.2 K | 2.88 M |
| MET | Metlife Inc | 23.3497 | 64.65 B | -0.2402 | -1.02 | 7.17 M | 167.39 M |
| ALL | Allstate Corp | 30.4305 | 64.61 B | -0.1573 | -0.51 | 2.81 M | 85.59 M |
| PSA | Public Storage | 81.8524 | 62.77 B | -0.5935 | -0.72 | 455.01 K | 37.24 M |
| TEL | TE Connectivity Ltd | 25.783 | 62.61 B | -0.3543 | -1.36 | 1.22 M | 31.38 M |
| NWG | Natwest Group Plc ADR | 5.2027 | 62.49 B | -0.0722 | -1.37 | 968.74 K | 5.04 M |
| WPM | Wheaton Precious Metals | 32.5599 | 62.05 B | -0.3518 | -1.07 | 3.43 M | 111.77 M |
| TRGP | Targa Resources | 27.3562 | 60.32 B | -0.2461 | -0.89 | 114.4 K | 3.13 M |
| TFC | Truist Financial Corp | 19.4395 | 60.24 B | -0.517 | -2.59 | 4.8 M | 93.34 M |
| D | Dominion Resources | 30.0204 | 60.14 B | -0.1994 | -0.66 | 1.56 M | 46.77 M |
| NUE | Nucor Corp | 27.6283 | 58.19 B | -0.3079 | -1.1 | 1.29 M | 35.64 M |
| BDX | Becton Dickinson and Company | 47.1929 | 57.91 B | -0.2525 | -0.53 | 1.23 M | 58.07 M |
| NKE | Nike Inc | 20.9075 | 57.44 B | -0.1063 | -0.51 | 6.54 M | 136.67 M |
| OXY | Occidental Petroleum Corp | 52.6355 | 56.88 B | -0.4433 | -0.84 | 3.49 M | 183.5 M |
| AME | Amtek Inc | 31.2114 | 54.65 B | -0.4301 | -1.36 | 936.3 K | 29.22 M |
| ETR | Entergy Corp | 20.1241 | 53.38 B | -0.1957 | -0.96 | 1.95 M | 39.17 M |
| HUM | Humana Inc | 66.5694 | 52.6 B | -0.4538 | -0.68 | 1.42 M | 94.28 M |
| LHX | L3Harris Technologies Inc | 36.8142 | 51.38 B | -1.5151 | -3.95 | 1.63 M | 60.19 M |
| INFY | Infosys Ltd ADR | 3.4532 | 50.99 B | -0.2853 | -7.63 | 79.96 M | 276.1 M |
| A | Agilent Technologies | 23.7342 | 50.16 B | -0.2615 | -1.09 | 3.73 M | 88.57 M |
| CVE | Cenovus Energy Inc | 24.7443 | 50.01 B | -0.1308 | -0.53 | 657.3 K | 16.26 M |
| MT | Arcelormittal ADR | 29.0611 | 49.39 B | -0.3137 | -1.07 | 2.6 M | 75.69 M |
| MSCI | MSCI Inc | 22.777 | 47.75 B | -0.4216 | -1.82 | 1.11 M | 25.31 M |
| STT | State Street Corp | 29.1915 | 46.69 B | -0.4515 | -1.52 | 4.18 M | 122.11 M |
| WAT | Waters Corp | 80.38 | 46.69 B | -0.51 | -0.63 | 315.8 K | 25.38 M |
| AMP | Ameriprise Financial Services | 41.7917 | 45.14 B | -0.6497 | -1.53 | 1.02 M | 42.66 M |
| ED | Consolidated Edison Company of New York | 36.096 | 44.11 B | -0.2051 | -0.56 | 975.6 K | 35.22 M |
| YUM | Yum! Brands | 42.2061 | 43.1 B | -0.2917 | -0.69 | 4.08 M | 172.01 M |
| ABEV | Ambev S.A. ADR | 3.768 | 42.7 B | -0.0301 | -0.79 | 23.5 K | 88.55 K |
| AIG | American International Group | 26.7125 | 42.68 B | -0.1657 | -0.62 | 12.02 M | 321.06 M |
| PRU | Prudential Financial Inc | 31.6349 | 42.29 B | -0.491 | -1.53 | 2.32 M | 73.36 M |
| LYV | Live Nation Entertainment | 8.56 | 41.53 B | -0.15 | -1.72 | 940.34 K | 8.05 M |
| DHI | D.R. Horton | 17.1711 | 40.63 B | -0.2409 | -1.38 | 5.96 M | 102.3 M |
| CBRE | CBRE Group Inc | 18.82 | 38.85 B | -0.23 | -1.21 | 1.64 M | 30.94 M |
| CIEN | Ciena Corp | 12.75 | 38.59 B | -0.27 | -2.07 | 1.46 M | 18.68 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.0246 | 37.86 B | -0.1206 | -0.66 | 298.2 K | 5.37 M |
| TKO | Tko Group Holdings Inc Cl A | 6.3886 | 37.57 B | -0.0855 | -1.32 | 92.9 K | 593.5 K |
| PEG | Public Service Enterprise Group Inc | 19.9504 | 37.23 B | -0.1289 | -0.64 | 2.32 M | 46.22 M |
| VMC | Vulcan Materials Company | 41.4781 | 36.87 B | -0.5124 | -1.22 | 257.18 K | 10.67 M |
| HIG | Hartford Financial Services Group | 16.1872 | 36.85 B | -0.129 | -0.79 | 7.26 M | 117.52 M |
| HSY | Hershey Foods Corp | 50.6998 | 34.96 B | -0.6271 | -1.22 | 1.11 M | 56.06 M |
| MTD | Mettler-Toledo International | 169.46 | 34.84 B | -1.02 | -0.6 | 113.36 K | 19.21 M |
| CNC | Centene Corp | 8.8975 | 34.75 B | -0.0575 | -0.64 | 1.71 M | 15.21 M |
| GFI | Gold Fields Ltd ADR | 7.7884 | 33.99 B | -0.1282 | -1.62 | 3.66 M | 28.51 M |
| P | Everpure, Inc. | 9.40 | 33.98 B | -0.10 | -1.05 | 1.62 M | 15.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 252.923 | 7.15 M | -7.7282 | -2.96 | 400 | 101.17 K |
| CSCI | Cosciens Biopharma Inc | 23700.00 | -6900.00 | -22.55 | 9 | 213.3 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.40 | -10.53 | 2.17 K | 7.4 K | |
| ELE | Elemental Royalty Corporation | 1981.9393 | -208.6251 | -9.52 | 1 | 1.98 K | |
| ELEF | Silver Elephant Mining Corp | 4.7958 | -0.4961 | -9.37 | 5.88 K | 28.18 K | |
| EFR | Energy Fuels Inc | 8.50 | -0.50 | -5.56 | 9.5 K | 80.77 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 83 | 5.47 K | |
| HMMC | Hemlo Mining Corp. | 173.25 | -9.00 | -4.94 | 122 | 21.14 K | |
| PNP | Pinetree Capital Ltd | 208.00 | -10.00 | -4.59 | 324 | 67.39 K | |
| STC | Sangoma Technologies Corp | 3.08 | -0.14 | -4.35 | 157 | 483.56 | |
| CJT | Cargojet Inc | 5.8532 | -0.2654 | -4.34 | 4 K | 23.41 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.86 | -0.16 | -3.98 | 55.2 K | 213.07 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7302 | -0.2316 | -3.88 | 2.07 K | 11.85 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -9.599 | -3.85 | 344 | 82.55 K | |
| EDV | Endeavour Mining Corp | 19.6933 | -0.7385 | -3.61 | 32.63 K | 642.59 K | |
| CRRX | Carerx Corp | 12.7916 | -0.3936 | -2.99 | 7.45 K | 95.23 K | |
| CORS | Corus Entertainment Holdings Inc. | 5258.9761 | -157.6514 | -2.91 | 207 | 1.09 M | |
| CJR-B | Corus Entertainment Inc | 10.5052 | -0.3149 | -2.91 | 103.4 K | 1.09 M | |
| GTE | Gran Tierra Energy Inc | 50.60 | -1.40 | -2.69 | 12.74 K | 644.64 K | |
| SII | Sprott Inc | 27.6176 | -0.7252 | -2.56 | 2.09 K | 57.72 K | |
| EDR | Endeavour Silver Corp | 8.1093 | -0.2091 | -2.51 | 133.02 K | 1.08 M | |
| FVI | Fortuna Mines Inc | 4.88 | -0.12 | -2.4 | 469.6 K | 2.29 M | |
| MFI | Maple Leaf Foods | 6.5973 | -0.1597 | -2.36 | 105.4 K | 695.36 K | |
| SVM | Silvercorp Metals Inc | 5.1514 | -0.1228 | -2.33 | 134.4 K | 692.35 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.9205 | -0.5381 | -2.29 | 100 | 2.29 K | |
| MTY | Mty Food Group Inc | 15.814 | -0.3707 | -2.29 | 9.2 K | 145.49 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0333 | -0.132 | -2.14 | 37.68 K | 227.33 K | |
| CG | Centerra Gold Inc | 5.0986 | -0.1105 | -2.12 | 500.3 K | 2.55 M | |
| SVB | Silver Bull Resources Inc | 3.76 | -0.08 | -2.08 | 188 | 706.88 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6123 | -0.0961 | -2.04 | 34 K | 156.82 K | |
| NG | Novagold Res Inc | 4.94 | -0.10 | -1.98 | 226.28 K | 1.12 M | |
| BCE-PH | Bce Inc Pref H | 10.5243 | -0.2094 | -1.95 | 2.61 K | 27.45 K | |
| AEM | Agnico Eagle Mines Ltd | 39.3024 | -0.7705 | -1.92 | 381.57 K | 15 M | |
| OLY | Olympia Financial Group Inc | 11.8499 | -0.2279 | -1.89 | 300 | 3.55 K | |
| GAU | Galiano Gold Inc | 3.64 | -0.07 | -1.89 | 373.2 K | 1.36 M | |
| ABX | Barrick Mining Corp | 29.3362 | -0.559 | -1.87 | 2.55 M | 74.81 M | |
| AAV | Advantage Oil & Gas Ltd | 3.74 | -0.07 | -1.84 | 474.24 K | 1.77 M | |
| AUMN | Golden Minerals Company | 4.35 | -0.08 | -1.81 | 37.5 K | 163.12 K | |
| SGY | Surge Energy Inc | 29.9872 | -0.5468 | -1.79 | 19.61 K | 588.11 K | |
| SEA | Seabridge Gold Inc | 13.5043 | -0.2454 | -1.78 | 9.57 K | 129.21 K | |
| VGZ | Vista Gold Corp | 3.31 | -0.06 | -1.78 | 13.6 K | 45.02 K | |
| SSRM | Ssr Mining Inc | 13.657 | -0.2394 | -1.72 | 131.1 K | 1.79 M | |
| TECK-B | Teck Resources Limited | 23.3313 | -0.3903 | -1.65 | 3.19 M | 74.38 M | |
| IMG | Iamgold Corp | 14.7034 | -0.2397 | -1.6 | 572.29 K | 8.41 M | |
| ACX | Act Energy Technologies Ltd | 7.2252 | -0.1173 | -1.6 | 4.5 K | 32.52 K | |
| CFP | Canfor Corp | 12.67 | -0.20 | -1.55 | 169.6 K | 2.15 M | |
| ESM | Euro Sun Mining Inc | 5.9941 | -0.0908 | -1.49 | 3.96 K | 23.73 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.4729 | -0.3385 | -1.48 | 68.35 K | 1.54 M | |
| DXT | Dexterra Group Inc | 19.8971 | -0.2948 | -1.46 | 32.32 K | 643.07 K | |
| TRX | Trx Gold Corporation | 4.74 | -0.07 | -1.46 | 44.88 K | 212.71 K | |
| AIF | Altus Group Ltd | 6.1022 | -0.0895 | -1.45 | 30.59 K | 186.67 K | |
| CAS | Cascades Inc | 3.2714 | -0.0467 | -1.41 | 32.59 K | 106.61 K | |
| III | Imperial Metals Corp | 11.93 | -0.17 | -1.4 | 6.69 K | 79.8 K | |
| MDI | Major Drilling Grp | 9.9446 | -0.1414 | -1.4 | 172.83 K | 1.72 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.74 | -0.19 | -1.36 | 31.94 K | 438.81 K | |
| OBE | Obsidian Energy Ltd | 92.54 | -1.26 | -1.34 | 599.47 K | 55.47 M | |
| IAG | IA Financial Corp Inc | 17.4995 | -0.2257 | -1.27 | 58.4 K | 1.02 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8278 | -0.0871 | -1.26 | 4.91 K | 33.52 K | |
| BTO | B2Gold Corp | 3.0759 | -0.0391 | -1.26 | 1.83 M | 5.64 M | |
| HBP | Helix Biopharm | 4.10 | -0.05 | -1.2 | 7.5 K | 30.75 K | |
| MRC | Morguard Corp | 95.60 | -1.1269 | -1.17 | 4.57 K | 436.89 K | |
| ELD | Eldorado Gold | 67.0939 | -0.732 | -1.08 | 1.04 M | 69.85 M | |
| ET | Evertz Technologies Ltd | 3.2976 | -0.0353 | -1.06 | 17.8 K | 58.7 K | |
| HBM | Hudbay Minerals Inc | 9.0264 | -0.0957 | -1.05 | 531.1 K | 4.79 M | |
| PAAS | Pan American Silver Corp | 16.1441 | -0.1707 | -1.05 | 151.15 K | 2.44 M | |
| BB | Blackberry Ltd | 7.65 | -0.08 | -1.03 | 1.14 M | 8.75 M | |
| PPTA | Perpetua Resources Corp | 28.70 | -0.30 | -1.03 | 2.8 K | 80.36 K | |
| K | Kinross Gold Corp | 8.9041 | -0.0891 | -0.99 | 1.83 M | 16.26 M | |
| CGG | China Gold Int Resources Corp | 3.3311 | -0.0327 | -0.97 | 94.94 K | 316.26 K | |
| LUG | Lundin Gold Inc | 3.4975 | -0.034 | -0.96 | 200 | 699.5 | |
| PHX | Phx Energy Services Corp | 4.0961 | -0.0389 | -0.94 | 8.81 K | 36.1 K | |
| TRZ | Transat At Inc | 5.35 | -0.05 | -0.93 | 72.13 K | 385.88 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5316 | -0.0394 | -0.86 | 16.23 K | 73.57 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.6176 | -0.1094 | -0.86 | 9.02 K | 113.77 K | |
| AG | First Majestic Silver Corp | 21.7968 | -0.1875 | -0.85 | 434.56 K | 9.47 M | |
| POW-PC | Power Corporation of Canada Pref C | 11.6178 | -0.0998 | -0.85 | 1.08 K | 12.55 K | |
| WPM | Wheaton Precious Metals Corp | 31.602 | -0.2654 | -0.83 | 927.9 K | 29.32 M | |
| EMP-A | Empire Company Limited | 15.0372 | -0.1216 | -0.8 | 125.4 K | 1.89 M | |
| PSI | Pason Systems Inc | 9.5029 | -0.0754 | -0.79 | 38.24 K | 363.39 K | |
| DPM | Dundee Precious Metals Inc | 8.0211 | -0.0613 | -0.76 | 217.6 K | 1.75 M | |
| PWF-PO | Power Financial Corp Pref O | 12.0481 | -0.0909 | -0.75 | 917 | 11.05 K | |
| TA | Transalta Corp | 9.7127 | -0.0717 | -0.73 | 637.21 K | 6.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5818 | -0.0329 | -0.71 | 253.08 K | 1.16 M | |
| IFC | Intact Financial Corp | 42.4911 | -0.3047 | -0.71 | 87.1 K | 3.7 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1373 | -0.036 | -0.7 | 248.86 K | 1.28 M | |
| ACQ | Autocanada Inc | 10.7448 | -0.0732 | -0.68 | 10.92 K | 117.31 K | |
| MFC | Manulife Fin | 6.6339 | -0.0448 | -0.67 | 2.02 M | 13.4 M | |
| DOL | Dollarama Inc | 9.7858 | -0.0631 | -0.64 | 1.19 M | 11.65 M | |
| GIL | Gildan Activewear Inc | 12.6026 | -0.0801 | -0.63 | 555.2 K | 7 M | |
| S | Sherritt Intl Rv | 4.489 | -0.0281 | -0.62 | 455.88 K | 2.05 M | |
| BN-PR | Brookfield Corporation | 12.9219 | -0.0798 | -0.61 | 18.7 K | 241.57 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3281 | -0.0201 | -0.6 | 275.11 K | 915.58 K | |
| AETR | Aetherion Technologies Inc. | 299.90 | -1.80 | -0.6 | 7.3 K | 2.19 M | |
| WPRT | Westport Fuel Systems Inc | 299.90 | -1.80 | -0.6 | 7.3 K | 2.19 M | |
| CIU-PC | CU Inc Pref C | 13.8097 | -0.0826 | -0.59 | 400 | 5.52 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3348 | -0.0377 | -0.59 | 92.41 K | 585.42 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4396 | -0.0692 | -0.55 | 275.42 K | 3.43 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.2829 | -0.0403 | -0.55 | 1.12 K | 8.17 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.6606 | -0.0634 | -0.54 | 29.44 K | 343.33 K | |
| KBL | Kbro Linen Inc | 17.9337 | -0.0961 | -0.53 | 2.9 K | 52.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.7383 | 32.65 B | -0.0616 | -0.79 | 1.85 K | 14.34 K |
| HOS | Hornbeck Offshore Services, Inc | 18.52 | 1.76 B | -0.15 | -0.8 | 455.36 K | 8.43 M |
| GAMI | GAMCO Investors Inc | 21.0266 | 536.94 M | -0.2189 | -1.03 | 8.36 K | 175.7 K |
| VNPKF | Verde Agritech Ltd. | 3.868 | 24.8 M | -0.048 | -1.23 | 3.9 K | 15.09 K |
| SEII | Sharing Economy International Inc | 540.00 | 1.29 M | -22.00 | -3.91 | 308 | 166.32 K |
| ERHE | ERHC Energy Inc | 11.40 | 287.94 K | -0.35 | -2.98 | 226.4 K | 2.58 M |
| BLSP | Blue Sphere Corporation | 95.485 | 216.59 K | -36.725 | -27.78 | 831.11 K | 79.36 M |
| ZVOI | Zovio Inc | 11.04 | 137.92 K | -0.08 | -0.72 | 171.64 K | 1.89 M |
| REDFY | Rediff.com India Limited | 3.42 | 97.36 K | -0.05 | -1.44 | 26.46 K | 90.51 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -1.00 | -14.29 | 346 | 2.08 K |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | -0.07 | -2.11 | 126.79 K | 412.07 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.24 | 7.83 K | -0.36 | -3.75 | 250 | 2.31 K |
| SIMPQ | Simply Inc | 260.025 | 1.55 K | -5.00 | -1.89 | 1 | 260.02 |
| DOMR | Dominion Resources Black Warrior Trust | 3.1886 | 785 | -0.1335 | -4.02 | 35.44 K | 113.01 K |
| PRXIQ | Premier Exhibitions Inc | 22.20 | 491 | -0.30 | -1.33 | 8.13 K | 180.4 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | -0.64 | -0.78 | 221 | 18.1 K |
| PPJE | PPJ Healthcare Enterprises Inc | 11.00 | -27.00 | -71.05 | 60 | 660 | |
| ESINQ | ITT Educational Services Inc | 30.50 | -1.09 | -3.45 | 457.37 K | 13.95 M | |
| TREVQ | Trevali Mining Corporation | 12.20 | -0.30 | -2.4 | 300 | 3.66 K | |
| NKRSF | Niko Resources Ltd | 15.4567 | -0.2373 | -1.51 | 600 | 9.27 K | |
| PZOO | Pazoo Inc | 2500.00 | -15.00 | -0.6 | 2 | 5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 21.00 | -136.4997 | -86.67 | 23 | 483 | |
| SR | Strategic Resources Inc | 4.50 | -4.50 | -50 | 7 | 31.5 | |
| CPAU | CopAur Minerals Inc | 16.00 | -6.00 | -27.27 | 61 | 976 | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 89 | 8.9 K | |
| KRY | Koryx Copper Inc. | 36.00 | -9.00 | -20 | 173 | 6.23 K | |
| INTR | Intrepid Metals Corp. | 16.00 | -4.00 | -20 | 54 | 864 | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 73 | 1.31 K | |
| JSPX | JasperX Technologies Inc. | 14.00 | -2.00 | -12.5 | 13 | 182 | |
| LOD | Lode Gold Resources Inc. | 12.60 | -1.80 | -12.5 | 325 | 4.1 K | |
| BFM | Bedford Metals Corp. | 13.0909 | -1.6364 | -11.11 | 200 | 2.62 K | |
| GORO | Goldgroup Mining Inc. | 13.60 | -1.60 | -10.53 | 2.09 K | 28.4 K | |
| CCCM | C3 Metals Inc | 5.85 | -0.65 | -10 | 99 | 579.15 | |
| PLAN | Progressive Planet Solutions Inc | 81.00 | -9.00 | -10 | 100 | 8.1 K | |
| REX | Orex Minerals Inc | 4.60 | -0.50 | -9.8 | 7.1 K | 32.66 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 1.01 K | 20.22 K | |
| SKYG | Sky Gold Corp | 165.00 | -15.00 | -8.33 | 31 | 5.12 K | |
| WVM | West Vault Mining Inc | 3.40 | -0.30 | -8.11 | 5.7 K | 19.38 K | |
| CMO-H | Cliffmont Resources Ltd | 10.40 | -0.80 | -7.14 | 6.86 K | 71.34 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 15 | 341.25 | |
| GGX | GGX Gold Corp | 6.30 | -0.45 | -6.67 | 1.68 K | 10.57 K | |
| BTR | Bonterra Resources Inc | 15.00 | -1.00 | -6.25 | 4.24 K | 63.59 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.2333 | -6.25 | 192 | 672 | |
| CKG | Chesapeake Gold Corp | 8.55 | -0.53 | -5.84 | 20.06 K | 171.54 K | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.50 | -5.13 | 5.03 K | 46.51 K | |
| MN | Manganese X Energy Corp | 9.50 | -0.50 | -5 | 126 K | 1.2 M | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 54 | 302.4 | |
| ADD | Arctic Star Exploration Corp | 4.20 | -0.20 | -4.55 | 12.27 K | 51.51 K | |
| BKM | Pacific Booker Minerals Inc | 3.88 | -0.15 | -3.72 | 43.33 K | 168.1 K | |
| DSY | Destiny Media Technologies Inc | 4.20 | -0.15 | -3.45 | 500 | 2.1 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -1.00 | -3.03 | 15 | 480 | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 14.79 K | 94.66 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.36 | -2.86 | 894 | 10.94 K | |
| SC-H | Serrano Resources Ltd | 9.25 | -0.25 | -2.63 | 7.49 K | 69.28 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 7.7 K | 28.49 K | |
| KTN | Kootenay Silver Inc | 10.20 | -0.20 | -1.92 | 8.16 K | 83.23 K | |
| WEC | Winchester Equity Corporation | 10.20 | -0.20 | -1.92 | 1.77 K | 18.1 K | |
| ZC | Zimtu Capital Corp | 3.35 | -0.05 | -1.47 | 400 | 1.34 K | |
| TK | Tinka Resources Limited | 3.45 | -0.05 | -1.43 | 26.16 K | 90.25 K | |
| RET-A | Reitmans (Canada) Limited | 8.9806 | -0.0871 | -0.96 | 42.48 K | 381.51 K | |
| NCP | Nickel Creek Platinum Corp. | 122.00 | -1.00 | -0.81 | 793 | 96.75 K |