Loser Volumes for 12 October 2012 from 00:00:00 until 23:59:59
Loser Volumes for 12 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.0909 | 62.83 B | -0.1946 | -0.57 | 68.3 K |
| LNG | Cheniere Energy | 15.0327 | 54.08 B | -0.1242 | -0.82 | 2.24 M |
| CQP | Cheniere Energy Partners LP | 9.3561 | 32.43 B | -0.0882 | -0.93 | 260.23 K |
| CBOE | CBOE Global Markets Inc | 23.4961 | 31.17 B | -0.1364 | -0.58 | 381.8 K |
| PHYS | Sprott Physical Gold Trust | 15.06 | 14.62 B | -0.10 | -0.66 | 512.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.75 | 12.01 B | -0.21 | -1.5 | 412.9 K |
| GSAT | Globalstar | 5.85 | 10.84 B | -0.60 | -9.3 | 41.45 K |
| BTG | B2Gold Corp | 3.155 | 5.13 B | -0.0315 | -0.99 | 5.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1209 | 4.4 B | -0.168 | -1.37 | 13.23 K |
| SEB | Seaboard Corporation | 2231.895 | 4.21 B | -17.7227 | -0.79 | 400 |
| PRK | Park National Corp | 39.6874 | 3.75 B | -0.9058 | -2.23 | 25.9 K |
| LEU | Centrus Energy Corp | 186.8132 | 3.63 B | -2.7472 | -1.45 | 708 |
| NHC | National Healthcare Corp | 32.5013 | 3.48 B | -0.4579 | -1.39 | 6.7 K |
| NG | Novagold Resources Inc | 5.01 | 2.61 B | -0.16 | -3.09 | 1.75 M |
| TGB | Taseko Mines Ltd | 3.07 | 2.55 B | -0.02 | -0.65 | 350.97 K |
| NOG | Northern Oil and Gas | 139.0687 | 2.25 B | -1.8618 | -1.32 | 81.49 K |
| SVM | Silvercorp Metals Inc | 5.2546 | 2.11 B | -0.1587 | -2.93 | 1.1 M |
| TMP | Tompkinstrustco | 26.7121 | 1.45 B | -0.2085 | -0.77 | 13.3 K |
| NAK | Northern Dynasty Minerals | 3.96 | 818.05 M | -0.14 | -3.41 | 142.18 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 740.48 M | -0.9372 | -1.41 | 343 |
| OBE | Obsidian Energy Ltd | 75.3614 | 678.45 M | -1.0606 | -1.39 | 121.14 K |
| GAU | Galiano Gold Inc | 3.72 | 462.35 M | -0.09 | -2.36 | 206 K |
| GORO | Gold Resource Corp | 14.832 | 352.92 M | -0.2431 | -1.61 | 123.95 K |
| BKTI | Bk Technologies Inc | 6.6974 | 300.13 M | -0.2391 | -3.45 | 1.39 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3639 | 276.72 M | -0.06 | -1.75 | 67 K |
| VGZ | Vista Gold Corp | 3.37 | 259.83 M | -0.07 | -2.03 | 173.93 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.90 | 254.85 M | -0.04 | -0.81 | 162.47 K |
| GTE | Gran Tierra Energy Inc | 51.70 | 246.46 M | -1.10 | -2.08 | 15.63 K |
| CMT | Core Molding Technologies Inc | 6.983 | 205.52 M | -0.0396 | -0.56 | 4 K |
| SIF | Sifco Industries | 16.6677 | 165.61 M | -0.1752 | -1.04 | 6.9 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 163.61 M | -6.00 | -5.5 | 2.36 K |
| BCV | Bancroft Convertible Fund | 6.2192 | 140.29 M | -0.0414 | -0.66 | 9.9 K |
| USBC | USBC, Inc. | 780.00 | 132.46 M | -120.00 | -13.33 | 101 |
| IBIO | Ibio Inc | 5200.00 | 70.54 M | -150.00 | -2.8 | 17 |
| CVU | CPI Aerostructures | 10.32 | 64.73 M | -0.17 | -1.62 | 17.55 K |
| XTNT | Xtant Medical Holdings Inc | 164.3999 | 61.8 M | -2.40 | -1.44 | 568 |
| WWR | Westwater Resources | 2640.6001 | 54.97 M | -92.3999 | -3.38 | 132 |
| FSP | Franklin Street Properties | 5.2657 | 47.96 M | -0.0382 | -0.72 | 235.4 K |
| CPHI | China Pharma Holdings | 34.70 | 46.26 M | -2.20 | -5.96 | 124 |
| AGIG | AGIG | 55.00 | 41.99 M | -5.00 | -8.33 | 10.04 K |
| OPTT | Ocean Power Tech Inc | 514.00 | 41.04 M | -6.00 | -1.15 | 12.89 K |
| COHN | Cohen & CO Inc | 3.9613 | 36.33 M | -0.1797 | -4.34 | 1.97 K |
| CVM | Cel-Sci Corp | 2700.00 | 21.85 M | -75.00 | -2.7 | 45 |
| REED | Reed's, Inc. | 2112.1973 | 10.2 M | -40.342 | -1.87 | 1.04 K |
| UUU | Universal Security Instruments | 3.6628 | 10.08 M | -0.1179 | -3.12 | 500 |
| DSS | Document Security Systems | 7561.3472 | 5.35 M | -145.4087 | -1.89 | 30 |
| ITP | IT Tech Packaging Inc | 19.6742 | 3.04 M | -0.2951 | -1.48 | 1.29 K |
| AUMN | Golden Minerals Company | 110.25 | 2.45 M | -1.50 | -1.34 | 18.25 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.4846 | 4.56 T | -0.167 | -0.9 | 96.07 M |
| GOOG | Alphabet Inc Class C | 18.3982 | 4.55 T | -0.1662 | -0.9 | 96.53 M |
| AMZN | Amazon.com Inc | 12.118 | 3.06 T | -0.093 | -0.76 | 44.07 M |
| META | Meta Platforms Inc | 19.368 | 1.5 T | -0.2282 | -1.16 | 18.81 M |
| MU | Micron Technology | 5.5299 | 935.46 B | -0.078 | -1.39 | 20.03 M |
| INTC | Intel Corp | 15.2055 | 457.37 B | -0.1413 | -0.92 | 46.28 M |
| COST | Costco Wholesale | 71.5312 | 423.11 B | -0.5646 | -0.78 | 7.55 M |
| AMGN | Amgen Inc | 58.2678 | 204.48 B | -0.4231 | -0.72 | 3.15 M |
| VZ | Verizon Communications Inc | 22.3984 | 197.75 B | -0.2911 | -1.28 | 12.9 M |
| STX | Seagate Technology | 15.446 | 186.35 B | -0.099 | -0.64 | 16.9 M |
| WDC | Western Digital Cp | 21.7864 | 181.72 B | -0.3448 | -1.56 | 5.86 M |
| MRVL | Marvell Technology Inc | 7.535 | 169.51 B | -0.1119 | -1.46 | 15.32 M |
| QCOM | Qualcomm Inc | 40.9319 | 159.75 B | -0.2225 | -0.54 | 14.97 M |
| BKNG | Booking Holdings Inc | 23.2909 | 149.33 B | -0.1959 | -0.83 | 20.03 M |
| IBKR | Interactive Brokers | 3.5237 | 148.84 B | -0.0448 | -1.26 | 1.46 M |
| VRTX | Vertex Pharmaceutic | 53.53 | 119.47 B | -3.35 | -5.89 | 3.01 M |
| MELI | MercadoLibre Inc | 82.8764 | 96.26 B | -1.1236 | -1.34 | 168.66 K |
| CDNS | Cadence Design Systems, Inc. | 12.51 | 92.72 B | -0.09 | -0.71 | 2.06 M |
| ROST | Ross Stores Inc | 27.0172 | 81.13 B | -0.1925 | -0.71 | 6.55 M |
| REGN | Regeneron Pharmaceuticals | 149.7185 | 79.6 B | -2.9501 | -1.93 | 311 K |
| ORLY | O'Reilly Automotive | 5.5534 | 74.39 B | -0.0693 | -1.23 | 12.9 M |
| GRMN | Garmin Ltd | 26.386 | 58.77 B | -0.1773 | -0.67 | 400.6 K |
| NXPI | Nxp Semiconductors | 19.414 | 56.6 B | -0.6543 | -3.26 | 3.52 M |
| FAST | Fastenal Company | 7.9552 | 55.23 B | -0.1001 | -1.24 | 10.99 M |
| NDAQ | Nasdaq Inc | 6.2441 | 53.24 B | -0.0644 | -1.02 | 3.06 M |
| FITB | Fifth Third Bancorp | 9.8289 | 50.33 B | -0.3991 | -3.9 | 19.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.9224 | 47.9 B | -0.0885 | -0.63 | 2.35 M |
| EXC | Exelon Corp | 15.6117 | 46.69 B | -0.1642 | -1.04 | 5.97 M |
| IDXX | Idexx Laboratories | 47.97 | 44.79 B | -0.48 | -0.99 | 229.84 K |
| FLEX | Flextronics Intl Ltd | 4.3206 | 43.03 B | -0.0582 | -1.33 | 2.52 M |
| MCHP | Microchip Technology | 11.6347 | 40.78 B | -0.1247 | -1.06 | 3.74 M |
| STLD | Steel Dynamics Inc | 9.0054 | 37.26 B | -0.2084 | -2.26 | 2.65 M |
| VOD | Vodafone Grp Plc ADR | 13.584 | 35.94 B | -0.1907 | -1.38 | 4.18 M |
| NTAP | Netapp Inc | 21.2374 | 35.84 B | -0.1909 | -0.89 | 4.05 M |
| HBAN | Huntington Bcshs | 4.1975 | 35.19 B | -0.1332 | -3.08 | 14.47 M |
| NTRS | Northern Trust Corp | 32.793 | 33.72 B | -0.5384 | -1.62 | 1.01 M |
| DXCM | Dexcom | 3.40 | 33.69 B | -0.045 | -1.31 | 779.6 K |
| MSTR | Strategy | 11.826 | 33.68 B | -0.073 | -0.61 | 838.27 K |
| CASY | Casey's General Stor | 46.4685 | 31.89 B | -0.3134 | -0.67 | 144.14 K |
| ON | On Semiconductor | 5.86 | 31.26 B | -0.09 | -1.51 | 5.01 M |
| ILMN | Illumina Inc | 49.7665 | 29.98 B | -1.0409 | -2.05 | 2.66 M |
| ALNY | Alnylam Pharmaceuticals | 18.41 | 29.42 B | -0.32 | -1.71 | 231.5 K |
| LPLA | Lpl Financial Hld | 23.3924 | 28.82 B | -0.4278 | -1.8 | 174 K |
| CINF | Cincinnati Financial | 25.8263 | 27.54 B | -0.1748 | -0.67 | 481.6 K |
| CPRT | Copart Inc | 3.34 | 27.17 B | -0.02 | -0.6 | 2.39 M |
| FCNCA | First Citizens Bancs | 156.6931 | 25.71 B | -1.8479 | -1.17 | 22.6 K |
| PFG | Principal Financial Group Inc | 16.8428 | 24.87 B | -0.2815 | -1.64 | 1.32 M |
| DLTR | Dollar Tree Inc | 41.1096 | 24.86 B | -2.1704 | -5.01 | 11.2 M |
| TROW | T Rowe Price Group | 38.9666 | 24.32 B | -0.3982 | -1.01 | 874.9 K |
| INCY | Incyte Corp | 16.75 | 23.66 B | -0.38 | -2.22 | 1.46 M |
| FFIV | F5 Networks Inc | 97.273 | 22.93 B | -1.517 | -1.54 | 1.23 M |
| UTHR | United Therapeutic | 55.34 | 21.92 B | -1.08 | -1.91 | 364.25 K |
| INSM | Insmed Inc | 6.32 | 21.34 B | -0.12 | -1.86 | 131.35 K |
| MKSI | Mks Instruments Inc | 19.516 | 20.94 B | -0.1963 | -1 | 202.3 K |
| VTRS | Viatris Inc | 19.2734 | 20.53 B | -0.1459 | -0.75 | 3.84 M |
| MTSI | Macom Technology S | 11.76 | 19.54 B | -0.14 | -1.18 | 15.58 K |
| EVRG | Evergy Inc | 17.8134 | 19.19 B | -0.1519 | -0.85 | 424 K |
| ENTG | Entegris Inc | 7.3341 | 19.07 B | -0.0671 | -0.91 | 1.4 M |
| STRL | Sterling Constructio | 9.60 | 18.76 B | -0.17 | -1.74 | 22.58 K |
| PAAS | Pan Amer Silver Corp | 16.4985 | 18.43 B | -0.2414 | -1.44 | 1.29 M |
| LNT | Alliant Energy Corp | 14.1687 | 18.41 B | -0.0932 | -0.65 | 574.16 K |
| EWBC | East West Bancorp | 15.121 | 18.1 B | -0.6675 | -4.23 | 1.24 M |
| CG | The Carlyle Group | 12.3726 | 17.61 B | -0.2605 | -2.06 | 100.96 K |
| HST | Host Marriott Financial Trust | 9.3366 | 17.41 B | -0.0952 | -1.01 | 6.61 M |
| RGLD | Royal Gold Inc | 74.7491 | 17.15 B | -2.3623 | -3.06 | 1.56 M |
| AKAM | Akamai Technologies | 37.58 | 17.14 B | -0.31 | -0.82 | 1.2 M |
| NDSN | Nordson Corp | 49.2874 | 16.86 B | -0.251 | -0.51 | 130.2 K |
| PNFP | Pinnacle Finl Ptnrs | 16.3565 | 16.25 B | -0.5773 | -3.41 | 82.17 K |
| JAZZ | Jazz Pharma Plc | 56.14 | 15.8 B | -1.09 | -1.9 | 390.1 K |
| LOGI | Logitech Int S.A. | 6.5071 | 15.09 B | -0.0982 | -1.49 | 290.29 K |
| COO | Cooper Companies | 24.1413 | 14.48 B | -0.2093 | -0.86 | 934 K |
| ZBRA | Zebra Technologies | 36.49 | 13.89 B | -0.43 | -1.16 | 127.55 K |
| TXRH | Texas Roadhouse Inc | 14.0363 | 13.85 B | -0.1314 | -0.93 | 301.44 K |
| EXEL | Exelixis Inc | 4.75 | 13.84 B | -0.06 | -1.25 | 1.31 M |
| ARCC | Ares Capital Corp | 4.6982 | 13.76 B | -0.0471 | -0.99 | 1 M |
| UHAL | A M E R C O | 10.0795 | 13.61 B | -0.0528 | -0.52 | 113 K |
| TRMB | Trimble Navigation | 23.495 | 13.47 B | -0.22 | -0.93 | 928.15 K |
| APA | Apa Corp | 63.3471 | 13.03 B | -0.4751 | -0.74 | 2.38 M |
| AMKR | Amkor Technology | 3.9148 | 12.6 B | -0.0558 | -1.41 | 238.9 K |
| TTMI | TTM Technologies | 8.86 | 12.59 B | -0.15 | -1.66 | 178.68 K |
| SEIC | Sei Investments Company | 17.579 | 12.53 B | -0.1993 | -1.12 | 519.94 K |
| NVMI | Nova Ltd | 7.64 | 12.52 B | -0.08 | -1.04 | 44.33 K |
| ERIE | Erie Indemnity Company | 43.988 | 12.39 B | -0.4246 | -0.96 | 32.1 K |
| ALGN | Align Technology | 36.56 | 12.38 B | -0.34 | -0.92 | 313.11 K |
| CSGP | Costar Group Inc | 8.14 | 12.26 B | -0.094 | -1.14 | 427.11 K |
| AGNC | Agnc Investment Corp | 5.9597 | 12.21 B | -0.1116 | -1.84 | 8.2 M |
| FIVE | Five Below Inc | 34.18 | 11.98 B | -0.87 | -2.48 | 219.79 K |
| AEIS | Advanced Energy | 11.452 | 11.86 B | -0.2255 | -1.93 | 139.5 K |
| PODD | Insulet Corp | 21.05 | 11.75 B | -0.14 | -0.66 | 172.95 K |
| BPOP | Popular Inc | 13.689 | 11.21 B | -0.472 | -3.33 | 1.37 M |
| UMBF | Ump Financial Corp | 36.7715 | 11.17 B | -1.4152 | -3.71 | 142.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 315.00 | 11.11 B | -3.15 | -0.99 | 6.6 K |
| SMTC | Semtech Corp | 23.52 | 11.09 B | -0.41 | -1.71 | 235.54 K |
| WTFC | Wintrust Financial Corp | 31.7946 | 10.91 B | -0.7638 | -2.35 | 254.24 K |
| SSB | South State Cp | 30.1217 | 10.53 B | -0.5299 | -1.73 | 9.7 K |
| ZION | Zions Bancorp | 16.2748 | 10.42 B | -0.3999 | -2.4 | 3.41 M |
| CYTK | Cytokinetics | 4.344 | 10.38 B | -0.096 | -2.16 | 63.33 K |
| ONB | Old National Bncp | 8.6401 | 10.37 B | -0.3188 | -3.56 | 449.3 K |
| SANM | Sanmina Corp | 7.87 | 10.36 B | -0.40 | -4.84 | 409.62 K |
| RMBS | Rambus Inc | 4.96 | 9.97 B | -0.23 | -4.43 | 987.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.25 | 1.11 T | -0.46 | -0.52 | 3.6 M |
| JPM | JP Morgan Chase & Company | 29.1566 | 944.9 B | -0.3363 | -1.14 | 44.57 M |
| BAC | Bank of America Corporation | 7.1145 | 443.39 B | -0.1716 | -2.36 | 158.56 M |
| CVX | Chevron Corp | 64.1491 | 384.74 B | -0.5666 | -0.88 | 5.92 M |
| UNH | Unitedhealth Group Inc | 46.1455 | 377.21 B | -0.477 | -1.02 | 4.28 M |
| MS | Morgan Stanley | 12.4272 | 333.17 B | -0.3949 | -3.08 | 20.82 M |
| GS | Goldman Sachs Group | 93.2916 | 302.99 B | -1.3893 | -1.47 | 4.05 M |
| WFC | Wells Fargo & Company | 23.3678 | 268.96 B | -0.6345 | -2.64 | 61.32 M |
| BML-PG | Bank of America Corporation | 10.5163 | 256.51 B | -0.0817 | -0.77 | 14.62 K |
| AXP | American Express Company | 48.0542 | 235.21 B | -0.4815 | -0.99 | 4.4 M |
| C | Citigroup Inc | 25.5771 | 227.81 B | -0.5668 | -2.17 | 42.55 M |
| TMO | Thermo Fisher Scientific Inc | 56.0659 | 213.32 B | -0.3145 | -0.56 | 1.37 M |
| SCHW | The Charles Schwab Corp | 10.9689 | 184.12 B | -0.1863 | -1.67 | 12.81 M |
| BLK | Blackrock Inc | 131.6647 | 183.47 B | -1.0573 | -0.8 | 688.23 K |
| NEE | Nextera Energy | 13.0477 | 180.51 B | -0.0903 | -0.69 | 8.58 M |
| TJX | TJX Companies | 17.9006 | 173.99 B | -0.4388 | -2.39 | 15.11 M |
| WELL | Welltower Inc | 34.3578 | 164.55 B | -0.2037 | -0.59 | 1.58 M |
| T | American Telephone and Telegraph Inc. | 12.3099 | 163.91 B | -0.2176 | -1.74 | 37.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5881 | 160.42 B | -0.0362 | -1 | 308.6 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7088 | 157.41 B | -0.0339 | -0.91 | 1.58 M |
| RIO | Rio Tinto Plc ADR | 19.5778 | 155.96 B | -0.2252 | -1.14 | 1.79 M |
| SCCO | Southern Copper Corp | 20.6106 | 155.11 B | -0.3002 | -1.44 | 1.2 M |
| COP | ConocoPhillips | 36.2709 | 145.17 B | -0.2971 | -0.81 | 5.85 M |
| COF | Capital One Financial Corp | 45.8118 | 135.46 B | -0.5352 | -1.15 | 4.42 M |
| CB | Chubb Ltd | 55.5667 | 135.06 B | -0.6783 | -1.21 | 958.14 K |
| CVS | CVS Corp | 32.7446 | 134.44 B | -0.3617 | -1.09 | 7.48 M |
| BMO | Bank of Montreal | 33.397 | 125.88 B | -0.1679 | -0.5 | 274.3 K |
| HDB | Hdfc Bank Ltd ADR | 7.3954 | 123.72 B | -0.0492 | -0.66 | 1.49 M |
| NOW | Servicenow Inc | 33.32 | 117.77 B | -1.18 | -3.42 | 597.7 K |
| BP | BP Plc ADR | 19.3703 | 113.97 B | -0.1296 | -0.66 | 3.73 M |
| IBN | Icici Bank Ltd ADR | 6.2456 | 108.51 B | -0.0869 | -1.37 | 6.79 M |
| BNS | Bank of Nova Scotia | 27.8827 | 108.26 B | -0.2004 | -0.71 | 259.9 K |
| NEM | Newmont Mining Corp | 40.5178 | 101.81 B | -0.3024 | -0.74 | 4.26 M |
| PNC | PNC Bank | 41.7007 | 101.08 B | -1.2099 | -2.82 | 3.98 M |
| USB | U.S. Bancorp | 21.537 | 99.6 B | -0.428 | -1.95 | 12.21 M |
| FCX | Freeport-Mcmoran Inc | 31.2769 | 91.49 B | -0.4753 | -1.5 | 11.99 M |
| MPC | Marathon Petroleum Corp | 18.3983 | 89.63 B | -0.122 | -0.66 | 8.33 M |
| JCI | Johnson Controls Intl | 14.9068 | 89.31 B | -0.1266 | -0.84 | 9.38 M |
| RCL | Royal Caribbean Cruises Ltd | 25.5973 | 86.9 B | -0.3686 | -1.42 | 1.67 M |
| WMB | Williams Companies | 17.0751 | 86.14 B | -0.2429 | -1.4 | 4.78 M |
| ELV | Elevance Health Inc | 50.5252 | 83.12 B | -0.7844 | -1.53 | 3.07 M |
| PSX | Phillips 66 | 27.8336 | 82.67 B | -0.4309 | -1.52 | 6.63 M |
| TRV | The Travelers Companies Inc | 50.9937 | 79.49 B | -0.3265 | -0.64 | 1.9 M |
| GM | General Motors Company | 18.1778 | 79.06 B | -0.1636 | -0.89 | 4.23 M |
| EOG | Eog Resources | 39.4322 | 77.59 B | -0.3806 | -0.96 | 2.56 M |
| NWG | Natwest Group Plc ADR | 5.2027 | 77.29 B | -0.0722 | -1.37 | 968.74 K |
| CI | Cigna Corp | 45.1034 | 74.61 B | -0.3901 | -0.86 | 2.24 M |
| APO | Apollo Global Management Llc C | 6.3376 | 74.61 B | -0.0481 | -0.75 | 270.4 K |
| MFC | Manulife Financial Corp | 6.6949 | 74.14 B | -0.0665 | -0.98 | 1.84 M |
| AEM | Agnico-Eagle Mines Ltd | 40.6164 | 73.72 B | -0.907 | -2.18 | 1.19 M |
| DB | Deutsche Bank Ag | 28.7058 | 71.11 B | -0.4722 | -1.62 | 1.66 M |
| URI | United Rentals | 31.0696 | 69.91 B | -0.397 | -1.26 | 4.4 M |
| KMI | Kinder Morgan | 17.7193 | 69.86 B | -0.303 | -1.68 | 40.81 M |
| TRP | Tc Energy Corp | 21.8109 | 68.61 B | -0.1118 | -0.51 | 132.2 K |
| DLR | Digital Realty Trust | 38.4944 | 68.4 B | -0.5594 | -1.43 | 815.8 K |
| ALL | Allstate Corp | 30.4305 | 67.62 B | -0.1573 | -0.51 | 2.81 M |
| GWW | W.W. Grainger | 172.8677 | 64.74 B | -1.6833 | -0.96 | 366.8 K |
| TFC | Truist Financial Corp | 19.4395 | 64.69 B | -0.517 | -2.59 | 4.8 M |
| AJG | Arthur J. Gallagher & Company | 27.2467 | 63.67 B | -0.1661 | -0.61 | 601 K |
| NKE | Nike Inc | 20.9075 | 63.15 B | -0.1063 | -0.51 | 6.54 M |
| MET | Metlife Inc | 23.3497 | 61.97 B | -0.2402 | -1.02 | 7.17 M |
| D | Dominion Resources | 30.0204 | 60.47 B | -0.1994 | -0.66 | 1.56 M |
| TEL | TE Connectivity Ltd | 25.783 | 59.83 B | -0.3543 | -1.36 | 1.22 M |
| NUE | Nucor Corp | 27.6283 | 59.5 B | -0.3079 | -1.1 | 1.29 M |
| PSA | Public Storage | 81.8524 | 57.22 B | -0.5935 | -0.72 | 455.01 K |
| TRGP | Targa Resources | 27.3562 | 56.79 B | -0.2461 | -0.89 | 114.4 K |
| AME | Amtek Inc | 31.2114 | 55.87 B | -0.4301 | -1.36 | 936.3 K |
| CIEN | Ciena Corp | 12.75 | 55.31 B | -0.27 | -2.07 | 1.46 M |
| OXY | Occidental Petroleum Corp | 52.6355 | 55.17 B | -0.4433 | -0.84 | 3.49 M |
| CVE | Cenovus Energy Inc | 24.7443 | 55.14 B | -0.1308 | -0.53 | 657.3 K |
| MT | Arcelormittal ADR | 29.0611 | 54.34 B | -0.3137 | -1.07 | 2.6 M |
| LHX | L3Harris Technologies Inc | 36.8142 | 51.76 B | -1.5151 | -3.95 | 1.63 M |
| STT | State Street Corp | 29.1915 | 50.83 B | -0.4515 | -1.52 | 4.18 M |
| WPM | Wheaton Precious Metals | 32.5599 | 50.8 B | -0.3518 | -1.07 | 3.43 M |
| AMP | Ameriprise Financial Services | 41.7917 | 49.63 B | -0.6497 | -1.53 | 1.02 M |
| INFY | Infosys Ltd ADR | 3.4532 | 49.6 B | -0.2853 | -7.63 | 79.96 M |
| ETR | Entergy Corp | 20.1241 | 49.48 B | -0.1957 | -0.96 | 1.95 M |
| ABEV | Ambev S.A. ADR | 3.768 | 47.32 B | -0.0301 | -0.79 | 23.5 K |
| BDX | Becton Dickinson and Company | 47.1929 | 46.9 B | -0.2525 | -0.53 | 1.23 M |
| HUM | Humana Inc | 66.5694 | 44.96 B | -0.4538 | -0.68 | 1.42 M |
| CBRE | CBRE Group Inc | 18.82 | 43.46 B | -0.23 | -1.21 | 1.64 M |
| PRU | Prudential Financial Inc | 31.6349 | 42.71 B | -0.491 | -1.53 | 2.32 M |
| LYV | Live Nation Entertainment | 8.56 | 42.28 B | -0.15 | -1.72 | 940.34 K |
| MSCI | MSCI Inc | 22.777 | 41.78 B | -0.4216 | -1.82 | 1.11 M |
| AIG | American International Group | 26.7125 | 41.77 B | -0.1657 | -0.62 | 12.02 M |
| DHI | D.R. Horton | 17.1711 | 41.59 B | -0.2409 | -1.38 | 5.96 M |
| YUM | Yum! Brands | 42.2061 | 41.01 B | -0.2917 | -0.69 | 4.08 M |
| ED | Consolidated Edison Company of New York | 36.096 | 39.78 B | -0.2051 | -0.56 | 975.6 K |
| A | Agilent Technologies | 23.7342 | 39.48 B | -0.2615 | -1.09 | 3.73 M |
| HIG | Hartford Financial Services Group | 16.1872 | 39.17 B | -0.129 | -0.79 | 7.26 M |
| CCJ | Cameco Corp | 16.3097 | 39.08 B | -0.1112 | -0.68 | 1.03 M |
| PCG | Pacific Gas & Electric Company | 34.9133 | 38.38 B | -0.4682 | -1.32 | 4.77 M |
| BBD | Banco Bradesco S.A. ADR | 3.874 | 38.27 B | -0.0277 | -0.71 | 9.19 M |
| PEG | Public Service Enterprise Group Inc | 19.9504 | 38.18 B | -0.1289 | -0.64 | 2.32 M |
| IRM | Iron Mountain Inc | 13.4913 | 36.92 B | -0.2757 | -2 | 2.07 M |
| VMC | Vulcan Materials Company | 41.4781 | 36.8 B | -0.5124 | -1.22 | 257.18 K |
| WAT | Waters Corp | 80.38 | 36.79 B | -0.51 | -0.63 | 315.8 K |
| MTB | M&T Bank Corp | 66.5507 | 36.54 B | -1.4302 | -2.1 | 1.09 M |
| HSY | Hershey Foods Corp | 50.6998 | 36.04 B | -0.6271 | -1.22 | 1.11 M |
| TKO | Tko Group Holdings Inc Cl A | 6.3886 | 35.15 B | -0.0855 | -1.32 | 92.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 23700.00 | -6900.00 | -22.55 | 9 | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.40 | -10.53 | 2.17 K | |
| ELE | Elemental Royalty Corporation | 1981.9393 | -208.6251 | -9.52 | 1 | |
| ELEF | Silver Elephant Mining Corp | 4.7958 | -0.4961 | -9.37 | 5.88 K | |
| EFR | Energy Fuels Inc | 8.50 | -0.50 | -5.56 | 9.5 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 83 | |
| HMMC | Hemlo Mining Corp. | 173.25 | -9.00 | -4.94 | 122 | |
| PNP | Pinetree Capital Ltd | 208.00 | -10.00 | -4.59 | 324 | |
| STC | Sangoma Technologies Corp | 3.08 | -0.14 | -4.35 | 157 | |
| CJT | Cargojet Inc | 5.8532 | -0.2654 | -4.34 | 4 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.86 | -0.16 | -3.98 | 55.2 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7302 | -0.2316 | -3.88 | 2.07 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -9.599 | -3.85 | 344 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.955 | -0.2782 | -3.85 | 5.17 K | |
| EDV | Endeavour Mining Corp | 19.6933 | -0.7385 | -3.61 | 32.63 K | |
| CRRX | Carerx Corp | 12.7916 | -0.3936 | -2.99 | 7.45 K | |
| DCM | Data Communications Mgmt Corp | 252.923 | -7.7282 | -2.96 | 400 | |
| CJR-B | Corus Entertainment Inc | 10.5052 | -0.3149 | -2.91 | 103.4 K | |
| GTE | Gran Tierra Energy Inc | 50.60 | -1.40 | -2.69 | 12.74 K | |
| SII | Sprott Inc | 27.6176 | -0.7252 | -2.56 | 2.09 K | |
| EDR | Endeavour Silver Corp | 8.1093 | -0.2091 | -2.51 | 133.02 K | |
| FVI | Fortuna Mines Inc | 4.88 | -0.12 | -2.4 | 469.6 K | |
| MFI | Maple Leaf Foods | 6.5973 | -0.1597 | -2.36 | 105.4 K | |
| SVM | Silvercorp Metals Inc | 5.1514 | -0.1228 | -2.33 | 134.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.9205 | -0.5381 | -2.29 | 100 | |
| MTY | Mty Food Group Inc | 15.814 | -0.3707 | -2.29 | 9.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0333 | -0.132 | -2.14 | 37.68 K | |
| CG | Centerra Gold Inc | 5.0986 | -0.1105 | -2.12 | 500.3 K | |
| SVB | Silver Bull Resources Inc | 3.76 | -0.08 | -2.08 | 188 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6123 | -0.0961 | -2.04 | 34 K | |
| NG | Novagold Res Inc | 4.94 | -0.10 | -1.98 | 226.28 K | |
| BCE-PH | Bce Inc Pref H | 10.5243 | -0.2094 | -1.95 | 2.61 K | |
| AEM | Agnico Eagle Mines Ltd | 39.3024 | -0.7705 | -1.92 | 381.57 K | |
| OLY | Olympia Financial Group Inc | 11.8499 | -0.2279 | -1.89 | 300 | |
| GAU | Galiano Gold Inc | 3.64 | -0.07 | -1.89 | 373.2 K | |
| ABX | Barrick Mining Corp | 29.3362 | -0.559 | -1.87 | 2.55 M | |
| AAV | Advantage Oil & Gas Ltd | 3.74 | -0.07 | -1.84 | 474.24 K | |
| AUMN | Golden Minerals Company | 4.35 | -0.08 | -1.81 | 37.5 K | |
| SGY | Surge Energy Inc | 29.9872 | -0.5468 | -1.79 | 19.61 K | |
| SEA | Seabridge Gold Inc | 13.5043 | -0.2454 | -1.78 | 9.57 K | |
| VGZ | Vista Gold Corp | 3.31 | -0.06 | -1.78 | 13.6 K | |
| AKT-A | AKITA Drilling Ltd | 8.0892 | -0.1463 | -1.78 | 9.25 K | |
| SSRM | Ssr Mining Inc | 13.657 | -0.2394 | -1.72 | 131.1 K | |
| TECK-B | Teck Resources Limited | 23.3313 | -0.3903 | -1.65 | 3.19 M | |
| IMG | Iamgold Corp | 14.7034 | -0.2397 | -1.6 | 572.29 K | |
| ACX | Act Energy Technologies Ltd | 7.2252 | -0.1173 | -1.6 | 4.5 K | |
| CFP | Canfor Corp | 12.67 | -0.20 | -1.55 | 169.6 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | -0.0908 | -1.49 | 3.96 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.4729 | -0.3385 | -1.48 | 68.35 K | |
| DXT | Dexterra Group Inc | 19.8971 | -0.2948 | -1.46 | 32.32 K | |
| TRX | Trx Gold Corporation | 4.74 | -0.07 | -1.46 | 44.88 K | |
| AIF | Altus Group Ltd | 6.1022 | -0.0895 | -1.45 | 30.59 K | |
| CAS | Cascades Inc | 3.2714 | -0.0467 | -1.41 | 32.59 K | |
| III | Imperial Metals Corp | 11.93 | -0.17 | -1.4 | 6.69 K | |
| MDI | Major Drilling Grp | 9.9446 | -0.1414 | -1.4 | 172.83 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.74 | -0.19 | -1.36 | 31.94 K | |
| OBE | Obsidian Energy Ltd | 92.54 | -1.26 | -1.34 | 599.47 K | |
| BLX | Boralex Inc | 5.4312 | -0.0723 | -1.31 | 53.86 K | |
| IAG | IA Financial Corp Inc | 17.4995 | -0.2257 | -1.27 | 58.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8278 | -0.0871 | -1.26 | 4.91 K | |
| BTO | B2Gold Corp | 3.0759 | -0.0391 | -1.26 | 1.83 M | |
| HBP | Helix Biopharm | 4.10 | -0.05 | -1.2 | 7.5 K | |
| MRC | Morguard Corp | 95.60 | -1.1269 | -1.17 | 4.57 K | |
| ELD | Eldorado Gold | 67.0939 | -0.732 | -1.08 | 1.04 M | |
| ET | Evertz Technologies Ltd | 3.2976 | -0.0353 | -1.06 | 17.8 K | |
| HBM | Hudbay Minerals Inc | 9.0264 | -0.0957 | -1.05 | 531.1 K | |
| PAAS | Pan American Silver Corp | 16.1441 | -0.1707 | -1.05 | 151.15 K | |
| BB | Blackberry Ltd | 7.65 | -0.08 | -1.03 | 1.14 M | |
| PPTA | Perpetua Resources Corp | 28.70 | -0.30 | -1.03 | 2.8 K | |
| K | Kinross Gold Corp | 8.9041 | -0.0891 | -0.99 | 1.83 M | |
| CGG | China Gold Int Resources Corp | 3.3311 | -0.0327 | -0.97 | 94.94 K | |
| LUG | Lundin Gold Inc | 3.4975 | -0.034 | -0.96 | 200 | |
| PHX | Phx Energy Services Corp | 4.0961 | -0.0389 | -0.94 | 8.81 K | |
| TRZ | Transat At Inc | 5.35 | -0.05 | -0.93 | 72.13 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5316 | -0.0394 | -0.86 | 16.23 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.6176 | -0.1094 | -0.86 | 9.02 K | |
| AG | First Majestic Silver Corp | 21.7968 | -0.1875 | -0.85 | 434.56 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.6178 | -0.0998 | -0.85 | 1.08 K | |
| WPM | Wheaton Precious Metals Corp | 31.602 | -0.2654 | -0.83 | 927.9 K | |
| EMP-A | Empire Company Limited | 15.0372 | -0.1216 | -0.8 | 125.4 K | |
| PSI | Pason Systems Inc | 9.5029 | -0.0754 | -0.79 | 38.24 K | |
| DPM | Dundee Precious Metals Inc | 8.0211 | -0.0613 | -0.76 | 217.6 K | |
| TIH | Toromont Ind | 15.6627 | -0.1189 | -0.75 | 163.95 K | |
| PWF-PO | Power Financial Corp Pref O | 12.0481 | -0.0909 | -0.75 | 917 | |
| TA | Transalta Corp | 9.7127 | -0.0717 | -0.73 | 637.21 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5818 | -0.0329 | -0.71 | 253.08 K | |
| IFC | Intact Financial Corp | 42.4911 | -0.3047 | -0.71 | 87.1 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1373 | -0.036 | -0.7 | 248.86 K | |
| ACQ | Autocanada Inc | 10.7448 | -0.0732 | -0.68 | 10.92 K | |
| MFC | Manulife Fin | 6.6339 | -0.0448 | -0.67 | 2.02 M | |
| DOL | Dollarama Inc | 9.7858 | -0.0631 | -0.64 | 1.19 M | |
| GIL | Gildan Activewear Inc | 12.6026 | -0.0801 | -0.63 | 555.2 K | |
| S | Sherritt Intl Rv | 4.489 | -0.0281 | -0.62 | 455.88 K | |
| BN-PR | Brookfield Corporation | 12.9219 | -0.0798 | -0.61 | 18.7 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3281 | -0.0201 | -0.6 | 275.11 K | |
| WPRT | Westport Fuel Systems Inc | 299.90 | -1.80 | -0.6 | 7.3 K | |
| CIU-PC | CU Inc Pref C | 13.8097 | -0.0826 | -0.59 | 400 | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3348 | -0.0377 | -0.59 | 92.41 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4396 | -0.0692 | -0.55 | 275.42 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.2829 | -0.0403 | -0.55 | 1.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.7383 | 30.95 B | -0.0616 | -0.79 | 1.85 K |
| GAMI | GAMCO Investors Inc | 21.0266 | 536.24 M | -0.2189 | -1.03 | 8.36 K |
| HIIDQ | Hidili Industry International Development Limited | 25.028 | 316.04 M | -1.028 | -3.95 | 1.42 K |
| VNPKF | Verde Agritech Ltd. | 3.868 | 30.12 M | -0.048 | -1.23 | 3.9 K |
| ERHE | ERHC Energy Inc | 11.40 | 2.88 M | -0.35 | -2.98 | 226.4 K |
| SEII | Sharing Economy International Inc | 540.00 | 855.22 K | -22.00 | -3.91 | 308 |
| BLSP | Blue Sphere Corporation | 95.485 | 360.99 K | -36.725 | -27.78 | 831.11 K |
| REDFY | Rediff.com India Limited | 3.42 | 36.2 K | -0.05 | -1.44 | 26.46 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.24 | 31.31 K | -0.36 | -3.75 | 250 |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -1.00 | -14.29 | 346 |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | -0.07 | -2.11 | 126.79 K |
| ZVOI | Zovio Inc | 11.04 | 3.42 K | -0.08 | -0.72 | 171.64 K |
| SIMPQ | Simply Inc | 260.025 | 1.55 K | -5.00 | -1.89 | 1 |
| SPOI | SPO Networks Inc | 16.00 | 1.24 K | -0.40 | -2.44 | 9.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.1886 | 785 | -0.1335 | -4.02 | 35.44 K |
| PRXIQ | Premier Exhibitions Inc | 22.20 | 491 | -0.30 | -1.33 | 8.13 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | -0.64 | -0.78 | 221 |
| PPJE | PPJ Healthcare Enterprises Inc | 11.00 | -27.00 | -71.05 | 60 | |
| ESINQ | ITT Educational Services Inc | 30.50 | -1.09 | -3.45 | 457.37 K | |
| TREVQ | Trevali Mining Corporation | 12.20 | -0.30 | -2.4 | 300 | |
| NKRSF | Niko Resources Ltd | 15.4567 | -0.2373 | -1.51 | 600 | |
| PZOO | Pazoo Inc | 2500.00 | -15.00 | -0.6 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 21.00 | -136.4997 | -86.67 | 23 | |
| SR | Strategic Resources Inc | 4.50 | -4.50 | -50 | 7 | |
| CPAU | CopAur Minerals Inc | 16.00 | -6.00 | -27.27 | 61 | |
| KRY | Koryx Copper Inc. | 36.00 | -9.00 | -20 | 173 | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 89 | |
| INTR | Intrepid Metals Corp. | 16.00 | -4.00 | -20 | 54 | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 73 | |
| JSPX | JasperX Technologies Inc. | 14.00 | -2.00 | -12.5 | 13 | |
| LOD | Lode Gold Resources Inc. | 12.60 | -1.80 | -12.5 | 325 | |
| BFM | Bedford Metals Corp. | 13.0909 | -1.6364 | -11.11 | 200 | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | -2.00 | -11.11 | 380 | |
| GGA | Goldgroup Mining Inc. | 3.40 | -0.40 | -10.53 | 8.35 K | |
| GORO | Goldgroup Mining Inc. | 13.60 | -1.60 | -10.53 | 2.09 K | |
| CCCM | C3 Metals Inc | 5.85 | -0.65 | -10 | 99 | |
| PLAN | Progressive Planet Solutions Inc | 81.00 | -9.00 | -10 | 100 | |
| REX | Orex Minerals Inc | 4.60 | -0.50 | -9.8 | 7.1 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 1.01 K | |
| SKYG | Sky Gold Corp | 165.00 | -15.00 | -8.33 | 31 | |
| WVM | West Vault Mining Inc | 3.40 | -0.30 | -8.11 | 5.7 K | |
| CMO-H | Cliffmont Resources Ltd | 10.40 | -0.80 | -7.14 | 6.86 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 15 | |
| GGX | GGX Gold Corp | 6.30 | -0.45 | -6.67 | 1.68 K | |
| BTR | Bonterra Resources Inc | 15.00 | -1.00 | -6.25 | 4.24 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.2333 | -6.25 | 192 | |
| CKG | Chesapeake Gold Corp | 8.55 | -0.53 | -5.84 | 20.06 K | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.50 | -5.13 | 5.03 K | |
| MN | Manganese X Energy Corp | 9.50 | -0.50 | -5 | 126 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.68 | -0.44 | -4.82 | 40.8 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 54 | |
| ADD | Arctic Star Exploration Corp | 4.20 | -0.20 | -4.55 | 12.27 K | |
| BKM | Pacific Booker Minerals Inc | 3.88 | -0.15 | -3.72 | 43.33 K | |
| DSY | Destiny Media Technologies Inc | 4.20 | -0.15 | -3.45 | 500 | |
| NEXM | NexMetals Mining Corp. | 32.00 | -1.00 | -3.03 | 15 | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 14.79 K | |
| SGN | Scorpio Gold Corporation | 12.24 | -0.36 | -2.86 | 894 | |
| SC-H | Serrano Resources Ltd | 9.25 | -0.25 | -2.63 | 7.49 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 7.7 K | |
| KTN | Kootenay Silver Inc | 10.20 | -0.20 | -1.92 | 8.16 K | |
| WEC | Winchester Equity Corporation | 10.20 | -0.20 | -1.92 | 1.77 K | |
| ZC | Zimtu Capital Corp | 3.35 | -0.05 | -1.47 | 400 | |
| TK | Tinka Resources Limited | 3.45 | -0.05 | -1.43 | 26.16 K | |
| RET-A | Reitmans (Canada) Limited | 8.9806 | -0.0871 | -0.96 | 42.48 K | |
| NCP | Nickel Creek Platinum Corp. | 122.00 | -1.00 | -0.81 | 793 |