Loser Valuations for 24 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 24 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.9159 | 58.19 B | -0.5089 | -1.52 | 264.1 K | 8.69 M |
| GSAT | Globalstar | 6.15 | 11.19 B | -0.15 | -2.38 | 5.32 K | 32.72 K |
| BMNR | Bitmine Immersion Technologies Inc | 75.9777 | 10.91 B | -3.9988 | -5 | 4 | 303.91 |
| PRK | Park National Corp | 38.3171 | 3.25 B | -0.2265 | -0.59 | 16.7 K | 639.9 K |
| NG | Novagold Resources Inc | 4.93 | 2.74 B | -0.14 | -2.76 | 2.82 M | 13.9 M |
| NOG | Northern Oil and Gas | 121.9887 | 2.49 B | -3.3188 | -2.65 | 72.22 K | 8.81 M |
| SVM | Silvercorp Metals Inc | 5.0871 | 2.06 B | -0.1499 | -2.86 | 890.85 K | 4.53 M |
| UUUU | Energy Fuels Inc | 7.95 | 1.78 B | -0.40 | -4.79 | 4.02 K | 31.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0471 | 750.77 M | -0.0575 | -1.85 | 2.29 K | 6.98 K |
| GAU | Galiano Gold Inc | 3.67 | 656.6 M | -0.10 | -2.65 | 137.3 K | 503.89 K |
| OBE | Obsidian Energy Ltd | 72.9051 | 605.97 M | -1.3956 | -1.88 | 200.34 K | 14.61 M |
| GORO | Gold Resource Corp | 12.3711 | 588.21 M | -0.302 | -2.38 | 340.64 K | 4.21 M |
| CIX | Compx International Inc | 8.1375 | 543.45 M | -0.0858 | -1.04 | 228 | 1.86 K |
| VGZ | Vista Gold Corp | 3.27 | 399.9 M | -0.03 | -0.91 | 175.17 K | 572.79 K |
| ACU | Acme United Corp | 8.7947 | 269.44 M | -0.1075 | -1.21 | 1.6 K | 14.07 K |
| GENC | Gencor Industries IN | 4.7533 | 252.85 M | -0.04 | -0.83 | 25.13 K | 119.45 K |
| ELLO | Ellomay Capital Ltd | 4.8169 | 250.23 M | -0.0389 | -0.8 | 2.52 K | 12.12 K |
| PLX | Protalix Biotherapeutics | 49.20 | 230.43 M | -0.30 | -0.61 | 8.24 K | 405.6 K |
| NEN | New England Realty Associates | 19.9507 | 159.52 M | -0.1116 | -0.56 | 1.1 K | 21.95 K |
| ESP | Espey Mfg. & Electronics | 15.705 | 143.26 M | -0.168 | -1.06 | 900 | 14.13 K |
| PLG | Platinum Group Metals Ltd | 99.00 | 141.95 M | -1.00 | -1 | 557 | 55.14 K |
| LODE | Comstock Mining Inc | 662.50 | 127.01 M | -12.50 | -1.85 | 760 | 503.5 K |
| BDL | Flanigan's Enterprises | 6.1941 | 121.04 M | -0.2838 | -4.38 | 1.96 K | 12.17 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 89.77 M | -0.10 | -1.56 | 6.15 K | 38.75 K |
| WYY | Widepoint Corp | 4.30 | 60.99 M | -0.30 | -6.52 | 2.93 K | 12.6 K |
| CVU | CPI Aerostructures | 10.39 | 60.29 M | -0.13 | -1.24 | 4.91 K | 51.01 K |
| WWR | Westwater Resources | 2341.20 | 52.44 M | -75.6001 | -3.13 | 122 | 285.63 K |
| CKX | Ckx Lands | 12.6041 | 36.89 M | -0.2396 | -1.87 | 100 | 1.26 K |
| NNVC | Nanoviricides Inc | 40.60 | 36.27 M | -0.70 | -1.69 | 2.07 K | 84.2 K |
| AGIG | AGIG | 51.25 | 36.22 M | -1.25 | -2.38 | 8.22 K | 421.43 K |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | -75.00 | -2.7 | 149 | 402.3 K |
| INLX | Intellinetics Inc | 150.50 | 17.35 M | -7.00 | -4.44 | 1 | 150.5 |
| AWX | Avalon Holdings Corp | 3.71 | 11 M | -0.29 | -7.25 | 500 | 1.86 K |
| DSS | Document Security Systems | 6273.4268 | 4.25 M | -103.8628 | -1.63 | 46 | 288.58 K |
| PW | Power REIT | 7.6365 | 2.59 M | -0.2871 | -3.62 | 3.66 K | 27.98 K |
| ITP | IT Tech Packaging Inc | 19.2807 | 1 M | -0.2951 | -1.51 | 1.56 K | 30.04 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | -0.15 | -2.78 | 117 | 614.25 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.73 | 605.2 B | -0.94 | -1.08 | 298.16 K | 25.56 M |
| SI | Silver | 31.62 | 1.06 B | -0.173 | -0.54 | 39 K | 1.23 M |
| CC | Cocoa | 2399.00 | -99.00 | -3.96 | 20.12 K | 48.27 M | |
| CL | Crude Oil | 85.73 | -0.94 | -1.08 | 298.16 K | 25.56 M | |
| RU | Rubber | 241.60 | -1.70 | -0.7 | 11 | 2.66 K | |
| KC | Coffee | 159.80 | -1.05 | -0.65 | 10.38 K | 1.66 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5004.5298 | 5.68 T | -102.79 | -2.01 | 14.95 M | 74.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.2142 | 3.96 T | -0.1156 | -0.52 | 53.33 M | 1.18 B |
| AMZN | Amazon.com Inc | 11.4245 | 2.93 T | -0.291 | -2.48 | 73.59 M | 840.77 M |
| MU | Micron Technology | 5.0422 | 820.41 B | -0.2341 | -4.44 | 35.47 M | 178.87 M |
| CSCO | Cisco Systems Inc | 11.5311 | 386.96 B | -0.418 | -3.5 | 61.96 M | 714.48 M |
| INTC | Intel Corp | 15.1911 | 308.96 B | -0.092 | -0.6 | 33.24 M | 504.92 M |
| AMAT | Applied Materials | 8.8222 | 295.63 B | -0.0908 | -1.02 | 11.89 M | 104.86 M |
| TXN | Texas Instruments | 19.019 | 274.75 B | -0.0961 | -0.5 | 8.93 M | 169.85 M |
| ADI | Analog Devices | 28.4614 | 190.58 B | -0.2834 | -0.99 | 1.54 M | 43.92 M |
| QCOM | Qualcomm Inc | 40.0562 | 185.68 B | -0.4726 | -1.17 | 11.58 M | 464.03 M |
| ISRG | Intuitive Surg Inc | 60.3344 | 158.99 B | -0.40 | -0.66 | 2.51 M | 151.27 M |
| MRVL | Marvell Technology Inc | 6.5275 | 138.91 B | -0.0346 | -0.53 | 14.49 M | 94.57 M |
| BKNG | Booking Holdings Inc | 22.1333 | 118.44 B | -0.2109 | -0.94 | 16.75 M | 370.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.9277 | 115.57 B | -0.1817 | -0.7 | 1.46 M | 37.86 M |
| MAR | Marriot International | 31.6559 | 110.28 B | -0.3909 | -1.22 | 3.7 M | 117.26 M |
| WDC | Western Digital Cp | 20.4195 | 108.25 B | -0.4053 | -1.95 | 5.96 M | 121.79 M |
| CSX | CSX Corp | 5.4748 | 94.62 B | -0.1914 | -3.38 | 45.25 M | 247.76 M |
| FTNT | Fortinet Inc | 3.85 | 90.79 B | -0.06 | -1.53 | 18.27 M | 70.32 M |
| CTAS | Cintas Corp | 8.7332 | 89.45 B | -0.0487 | -0.55 | 2.19 M | 19.08 M |
| MDLZ | Mondelez Intl Inc | 19.742 | 84.23 B | -0.1116 | -0.56 | 10.77 M | 212.58 M |
| ROST | Ross Stores Inc | 26.6977 | 76.65 B | -0.1532 | -0.57 | 3.9 M | 104 M |
| MELI | MercadoLibre Inc | 83.0522 | 75.55 B | -0.4886 | -0.58 | 251.55 K | 20.89 M |
| HON | Honeywell International Inc. Common Stock | 41.4071 | 72.33 B | -0.3597 | -0.86 | 3.92 M | 162.3 M |
| ORLY | O'Reilly Automotive | 5.4467 | 71.92 B | -0.0627 | -1.14 | 34.44 M | 187.6 M |
| AEP | American Electric Power Company | 26.8443 | 69.61 B | -0.49 | -1.79 | 3.82 M | 102.62 M |
| KMB | Kimberly-Clark Corp | 54.5657 | 67.97 B | -1.1144 | -2 | 3.42 M | 186.72 M |
| MPWR | Monolithic Power Sys | 15.7213 | 66.21 B | -0.3503 | -2.18 | 167.5 K | 2.63 M |
| NXPI | Nxp Semiconductors | 18.5035 | 65.93 B | -1.494 | -7.47 | 5.86 M | 108.38 M |
| FAST | Fastenal Company | 7.6744 | 62.92 B | -0.0684 | -0.88 | 4.19 M | 32.15 M |
| NDAQ | Nasdaq Inc | 6.33 | 61.5 B | -0.1476 | -2.28 | 7.63 M | 48.3 M |
| PCAR | Paccar Inc | 16.0612 | 55.58 B | -0.3816 | -2.32 | 5.24 M | 84.16 M |
| IDXX | Idexx Laboratories | 48.025 | 54.89 B | -0.47 | -0.97 | 344.36 K | 16.54 M |
| EBAY | Ebay Inc | 18.2474 | 54.23 B | -0.1755 | -0.95 | 26.71 M | 487.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.6351 | 51.59 B | -0.1503 | -1.09 | 2.78 M | 37.84 M |
| XEL | XCEL Energy Inc | 17.7933 | 51.43 B | -0.1544 | -0.86 | 1.35 M | 23.99 M |
| MSTR | Strategy | 11.106 | 51.25 B | -0.056 | -0.5 | 1.29 M | 14.3 M |
| KDP | Keurig Dr Pepper Inc | 4.9086 | 51.16 B | -0.1659 | -3.27 | 3.86 M | 18.93 M |
| FITB | Fifth Third Bancorp | 9.3783 | 48.97 B | -0.0773 | -0.82 | 8.48 M | 79.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0975 | 47.44 B | -0.1759 | -0.79 | 3.78 M | 83.6 M |
| EXC | Exelon Corp | 15.5079 | 47.12 B | -0.1686 | -1.08 | 7.53 M | 116.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2113 | 46.99 B | -0.1924 | -0.99 | 646.3 K | 12.42 M |
| WDAY | Workday Inc | 52.12 | 45.52 B | -2.26 | -4.16 | 469.57 K | 24.47 M |
| UAL | United Airlines Holdings Inc | 20.27 | 39.17 B | -0.22 | -1.07 | 4.35 M | 88.1 M |
| TER | Teradyne Inc | 12.5319 | 38.31 B | -0.1657 | -1.3 | 5.23 M | 65.51 M |
| NBIS | Nebius Group N.V. | 21.97 | 36.43 B | -0.18 | -0.81 | 812.65 K | 17.85 M |
| VOD | Vodafone Grp Plc ADR | 13.3837 | 35.91 B | -0.1111 | -0.82 | 5.69 M | 76.09 M |
| ESLT | Elbit Systems Ltd | 30.1457 | 34.69 B | -0.2639 | -0.87 | 2.8 K | 84.41 K |
| NTAP | Netapp Inc | 20.6869 | 34.57 B | -0.4331 | -2.05 | 8.22 M | 170.14 M |
| ERIC | Ericsson ADR | 5.8167 | 34.48 B | -0.0798 | -1.35 | 2.82 M | 16.39 M |
| STLD | Steel Dynamics Inc | 9.4594 | 33.58 B | -0.0744 | -0.78 | 2.31 M | 21.87 M |
| HBAN | Huntington Bcshs | 3.8038 | 31.92 B | -0.0424 | -1.1 | 17.17 M | 65.3 M |
| WTW | Weight Watchers International, Inc | 69.5917 | 30.7 B | -4.2526 | -5.76 | 1.28 M | 89.05 M |
| EXPE | Expedia Group Inc | 47.7677 | 30.11 B | -1.2976 | -2.64 | 2.76 M | 132.04 M |
| CTSH | Cognizant Tech Sol | 30.2549 | 29.06 B | -0.4366 | -1.42 | 4.12 M | 124.54 M |
| KHC | Kraft Heinz Company | 25.7122 | 28.7 B | -0.3885 | -1.49 | 4.92 M | 126.62 M |
| ULTA | Ulta Beauty Inc | 93.14 | 28.41 B | -0.90 | -0.96 | 626.4 K | 58.34 M |
| FLEX | Flextronics Intl Ltd | 4.2624 | 28.11 B | -0.0218 | -0.51 | 3.19 M | 13.59 M |
| VRSN | Verisign Inc | 46.1146 | 27.91 B | -0.6815 | -1.46 | 1.27 M | 58.37 M |
| BIDU | Baidu Inc ADR | 113.99 | 27.14 B | -1.00 | -0.87 | 3.63 M | 413.26 M |
| ON | On Semiconductor | 5.9137 | 27.1 B | -0.2063 | -3.37 | 4.2 M | 24.86 M |
| FCNCA | First Citizens Bancs | 157.2143 | 25.68 B | -1.0708 | -0.68 | 17.5 K | 2.75 M |
| UTHR | United Therapeutic | 44.9918 | 25.07 B | -8.2882 | -15.56 | 4.48 M | 201.41 M |
| EXPD | Expeditors Intl | 29.9993 | 24.43 B | -0.3852 | -1.27 | 2.08 M | 62.4 M |
| TROW | T Rowe Price Group | 39.3097 | 23.66 B | -0.3308 | -0.83 | 1.32 M | 51.81 M |
| RGLD | Royal Gold Inc | 71.8722 | 23.2 B | -0.54 | -0.75 | 1.7 M | 122.47 M |
| PTC | Ptc Inc | 20.40 | 21.35 B | -0.13 | -0.63 | 450.76 K | 9.2 M |
| JBHT | J B Hunt Transport | 50.0855 | 21.09 B | -0.7479 | -1.47 | 739.64 K | 37.05 M |
| LNT | Alliant Energy Corp | 14.2394 | 19 B | -0.1028 | -0.72 | 828.04 K | 11.79 M |
| SSNC | SS&C Technologies | 10.8273 | 18.5 B | -0.2005 | -1.82 | 305.4 K | 3.31 M |
| FFIV | F5 Networks Inc | 93.3247 | 18.03 B | -2.2153 | -2.32 | 4.29 M | 400.02 M |
| HST | Host Marriott Financial Trust | 8.9676 | 18.01 B | -0.0714 | -0.79 | 6.54 M | 58.66 M |
| MTSI | Macom Technology S | 11.91 | 17.3 B | -0.19 | -1.57 | 35.4 K | 421.6 K |
| EXEL | Exelixis Inc | 4.75 | 17.22 B | -0.05 | -1.04 | 1.3 M | 6.2 M |
| TSEM | Tower Semiconductor | 7.99 | 16.76 B | -0.22 | -2.68 | 42.9 K | 342.77 K |
| PAAS | Pan Amer Silver Corp | 16.1403 | 16.45 B | -0.5217 | -3.13 | 1.85 M | 29.82 M |
| LSCC | Lattice Semicond | 3.62 | 15.82 B | -0.16 | -4.23 | 1.21 M | 4.39 M |
| JAZZ | Jazz Pharma Plc | 55.28 | 15.75 B | -0.33 | -0.59 | 339.8 K | 18.78 M |
| LECO | Lincoln Elec Hld | 31.0742 | 15.4 B | -0.452 | -1.43 | 325.8 K | 10.12 M |
| APA | Apa Corp | 61.1778 | 15.34 B | -0.6545 | -1.06 | 2.82 M | 172.36 M |
| ZBRA | Zebra Technologies | 35.11 | 15.13 B | -1.33 | -3.65 | 215.88 K | 7.58 M |
| CHRW | C.H. Robinson Ww | 41.9235 | 14.96 B | -2.4987 | -5.62 | 4.02 M | 168.66 M |
| FIVE | Five Below Inc | 33.38 | 13.96 B | -0.66 | -1.94 | 243.59 K | 8.13 M |
| TXRH | Texas Roadhouse Inc | 13.7819 | 12.35 B | -0.1476 | -1.06 | 880.37 K | 12.13 M |
| JKHY | Jack Henry & Assoc | 31.9924 | 12.28 B | -0.2613 | -0.81 | 249.6 K | 7.99 M |
| AKAM | Akamai Technologies | 36.11 | 12.03 B | -0.38 | -1.04 | 5.31 M | 191.78 M |
| HALO | Halozyme Therapeutic | 5.41 | 11.69 B | -0.18 | -3.22 | 700.07 K | 3.79 M |
| TECH | Bio-Techne Cp | 14.8099 | 11.44 B | -0.1133 | -0.76 | 466.5 K | 6.91 M |
| BMRN | Biomarin Pharmaceuticals | 38.32 | 11.07 B | -0.22 | -0.57 | 2.02 M | 77.47 M |
| UHAL | A M E R C O | 10.3446 | 11.01 B | -0.0556 | -0.53 | 222 K | 2.3 M |
| UMBF | Ump Financial Corp | 35.1973 | 10.32 B | -1.5424 | -4.2 | 493.5 K | 17.37 M |
| VSAT | Viasat Inc | 37.50 | 10.31 B | -0.35 | -0.92 | 128.63 K | 4.82 M |
| BPOP | Popular Inc | 14.2734 | 10 B | -0.1798 | -1.24 | 541.1 K | 7.72 M |
| LFUS | Littelfuse Inc | 46.1836 | 9.74 B | -0.3236 | -0.7 | 87.21 K | 4.03 M |
| MORN | Morningstar Inc | 55.985 | 9.15 B | -0.8504 | -1.5 | 80.4 K | 4.5 M |
| MTCH | Match Group Inc | 12.671 | 9.09 B | -1.1641 | -8.41 | 23.54 M | 298.23 M |
| WYNN | Wynn Resorts Ltd | 82.9267 | 8.99 B | -1.5435 | -1.83 | 1.92 M | 159 M |
| AEIS | Advanced Energy | 11.3834 | 8.97 B | -0.1666 | -1.44 | 129.3 K | 1.47 M |
| STRL | Sterling Constructio | 8.99 | 8.83 B | -0.11 | -1.21 | 48.97 K | 440.28 K |
| RMBS | Rambus Inc | 4.62 | 8.65 B | -0.22 | -4.55 | 650.76 K | 3.01 M |
| CGNX | Cognex Cp | 7.8719 | 8.55 B | -0.0644 | -0.81 | 318 K | 2.5 M |
| SANM | Sanmina Corp | 7.77 | 8.33 B | -0.22 | -2.75 | 465.92 K | 3.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 38.1991 | 1.28 T | -1.0665 | -2.72 | 14.23 M | 543.67 M |
| MA | Mastercard Inc | 42.0348 | 573.97 B | -0.492 | -1.16 | 7.08 M | 297.7 M |
| HD | Home Depot | 44.879 | 350.19 B | -0.3442 | -0.76 | 7.19 M | 322.55 M |
| BAC | Bank of America Corporation | 7.2627 | 349.7 B | -0.039 | -0.53 | 120.87 M | 877.83 M |
| NVS | Novartis Ag ADR | 33.288 | 308.34 B | -0.1735 | -0.52 | 2.69 M | 89.63 M |
| CAT | Caterpillar Inc | 58.9723 | 267.5 B | -0.6059 | -1.02 | 5.51 M | 324.89 M |
| BML-PG | Bank of America Corporation | 10.6198 | 261.37 B | -0.0654 | -0.61 | 2.6 K | 27.61 K |
| BAC-PL | Bank of America Corporation | 501.1972 | 244.84 B | -2.5322 | -0.5 | 9.26 K | 4.64 M |
| TD | Toronto Dominion Bank | 23.7763 | 202.28 B | -0.2032 | -0.85 | 786.6 K | 18.7 M |
| MCD | McDonald's Corporation | 61.0167 | 199.68 B | -0.4754 | -0.77 | 6.5 M | 396.49 M |
| APH | Amphenol Corp | 6.6138 | 197.42 B | -0.1192 | -1.77 | 8.08 M | 53.44 M |
| DE | Deere & Company | 65.4188 | 185.41 B | -0.5586 | -0.85 | 2.18 M | 142.58 M |
| NEE | Nextera Energy | 13.0778 | 180.93 B | -0.2314 | -1.74 | 14.02 M | 183.37 M |
| UNP | Union Pacific Corp | 44.9648 | 178.59 B | -0.8743 | -1.91 | 4.86 M | 218.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.5604 | 169.44 B | -0.4833 | -0.73 | 994.8 K | 65.22 M |
| ACN | Accenture Plc | 51.681 | 152.71 B | -0.4988 | -0.96 | 2.76 M | 142.86 M |
| BX | Blackstone Inc | 7.2809 | 152.38 B | -0.1411 | -1.9 | 3.94 M | 28.69 M |
| TJX | TJX Companies | 17.5495 | 150.61 B | -0.2466 | -1.39 | 11.79 M | 206.83 M |
| T | American Telephone and Telegraph Inc. | 11.992 | 147.8 B | -0.1002 | -0.83 | 36.02 M | 431.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9219 | 145.69 B | -0.0339 | -0.86 | 422.4 K | 1.66 M |
| CB | Chubb Ltd | 57.5366 | 141.03 B | -0.368 | -0.64 | 2.63 M | 151.45 M |
| ETN | Eaton Corp | 31.8517 | 137.61 B | -0.3965 | -1.23 | 3.62 M | 115.36 M |
| BMY | Bristol-Myers Squibb Company | 21.1931 | 128.37 B | -0.1219 | -0.57 | 12.52 M | 265.42 M |
| MO | Altria Group | 15.4522 | 126.99 B | -0.1058 | -0.68 | 11.84 M | 183.02 M |
| PLD | Prologis Inc | 23.1004 | 126.49 B | -0.1471 | -0.63 | 2.97 M | 68.69 M |
| NEM | Newmont Mining Corp | 38.7773 | 124.66 B | -0.9219 | -2.32 | 6.11 M | 236.87 M |
| PH | Parker-Hannifin Corp | 60.6878 | 121.72 B | -0.4783 | -0.78 | 1.07 M | 64.89 M |
| COF | Capital One Financial Corp | 46.9609 | 117.8 B | -0.2754 | -0.58 | 3.62 M | 170.13 M |
| DUK | Duke Energy Corp | 36.677 | 100.53 B | -0.382 | -1.03 | 2.48 M | 90.94 M |
| CNQ | Canadian Natural Resources | 8.1914 | 99.45 B | -0.0469 | -0.57 | 4.16 M | 34.09 M |
| GLW | Corning Inc | 8.59 | 96.59 B | -0.8908 | -9.4 | 45.33 M | 389.4 M |
| AEM | Agnico-Eagle Mines Ltd | 40.7268 | 96.29 B | -0.7413 | -1.79 | 1.36 M | 55.39 M |
| EQNR | Equinor ASA ADR | 12.3339 | 96.28 B | -0.1056 | -0.85 | 1.34 M | 16.57 M |
| USB | U.S. Bancorp | 21.1602 | 94.65 B | -0.1469 | -0.69 | 7.14 M | 151.12 M |
| UPS | United Parcel Service | 45.6563 | 94.56 B | -0.3809 | -0.83 | 3.89 M | 177.79 M |
| PNC | PNC Bank | 38.5564 | 91.77 B | -0.4254 | -1.09 | 4.01 M | 154.55 M |
| JCI | Johnson Controls Intl | 14.5985 | 85.48 B | -0.1651 | -1.12 | 3.8 M | 55.42 M |
| ITW | Illinois Tool Works Inc | 43.9865 | 81.86 B | -0.4315 | -0.97 | 2.41 M | 106.01 M |
| BCS | Barclays Plc ADR | 9.0391 | 76.79 B | -0.1229 | -1.34 | 4.76 M | 43.05 M |
| USB-PH | U.S. Bancorp | 15.9781 | 76.26 B | -0.1311 | -0.81 | 75.16 K | 1.2 M |
| RSG | Republic Services | 21.5264 | 75.43 B | -0.161 | -0.74 | 1.1 M | 23.7 M |
| GM | General Motors Company | 17.6199 | 75.3 B | -0.1339 | -0.75 | 6.23 M | 109.79 M |
| FDX | Fedex Corp | 76.1263 | 74.82 B | -0.8046 | -1.05 | 1.45 M | 110.2 M |
| NSC | Norfolk Southern Corp | 45.1201 | 73.66 B | -3.6338 | -7.45 | 11.51 M | 519.22 M |
| SLB | Schlumberger N.V. | 49.3166 | 73.65 B | -0.8232 | -1.64 | 6.44 M | 317.73 M |
| APO | Apollo Global Management Llc C | 6.5301 | 72.5 B | -0.0482 | -0.73 | 487.7 K | 3.18 M |
| AJG | Arthur J. Gallagher & Company | 26.635 | 72.48 B | -0.1359 | -0.51 | 284.3 K | 7.57 M |
| GWW | W.W. Grainger | 160.577 | 68.95 B | -3.9063 | -2.37 | 773.9 K | 124.27 M |
| DB | Deutsche Bank Ag | 29.6364 | 68.79 B | -0.2532 | -0.85 | 1.74 M | 51.5 M |
| BSX | Boston Scientific Corp | 5.07 | 64.79 B | -0.03 | -0.59 | 15.35 M | 77.83 M |
| TEL | TE Connectivity Ltd | 25.2162 | 62.61 B | -0.1496 | -0.59 | 1.97 M | 49.65 M |
| CMI | Cummins Inc | 65.3382 | 62.52 B | -0.8356 | -1.26 | 1.97 M | 128.61 M |
| WPM | Wheaton Precious Metals | 31.362 | 62.05 B | -0.6701 | -2.09 | 4.9 M | 153.79 M |
| DAL | Delta Air Lines Inc | 8.6523 | 60.66 B | -0.0948 | -1.08 | 14.13 M | 122.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.1487 | 59 B | -0.7557 | -1.38 | 1.57 K | 85.18 K |
| OXY | Occidental Petroleum Corp | 51.8325 | 56.88 B | -0.3854 | -0.74 | 4.87 M | 252.38 M |
| ETR | Entergy Corp | 20.1213 | 53.38 B | -0.1064 | -0.53 | 980 K | 19.72 M |
| AZO | Autozone | 364.36 | 51.78 B | -2.38 | -0.65 | 438.38 K | 159.73 M |
| INFY | Infosys Ltd ADR | 3.5299 | 50.99 B | -0.0255 | -0.72 | 9.69 M | 34.21 M |
| WAB | Wabtec Corp | 38.3243 | 50.93 B | -0.5654 | -1.45 | 425.41 K | 16.3 M |
| FNV | Franco Nev Corp | 47.9082 | 49.33 B | -0.5289 | -1.09 | 396.5 K | 19 M |
| TRI | Thomson Reuters Corp | 19.5539 | 48.29 B | -0.1958 | -0.99 | 622.39 K | 12.17 M |
| DVN | Devon Energy Corp | 38.5153 | 47.75 B | -0.5374 | -1.38 | 2.52 M | 97.19 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.2012 | 47.57 B | -0.26 | -0.56 | 1.49 K | 68.84 K |
| AU | Anglogold Ashanti Ltd ADR | 26.8372 | 47.47 B | -0.1926 | -0.71 | 1.59 M | 42.55 M |
| HMC | Honda Motor Company ADR | 19.5289 | 45.26 B | -0.2087 | -1.06 | 696.3 K | 13.6 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.5109 | 45.12 B | -0.6695 | -0.98 | 411.7 K | 27.79 M |
| SPG-PJ | Simon Property Group Inc | 37.1224 | 44.42 B | -1.047 | -2.74 | 1.2 K | 44.55 K |
| ROK | Rockwell Automation Inc | 52.5237 | 44.19 B | -0.5197 | -0.98 | 1.37 M | 71.91 M |
| PRU | Prudential Financial Inc | 31.9284 | 42.29 B | -0.2257 | -0.7 | 5.49 M | 175.23 M |
| WDS | Woodside Energy Group Ltd | 20.6126 | 42.06 B | -0.1843 | -0.89 | 2.27 K | 46.77 K |
| EL | Estee Lauder Companies | 51.501 | 41.1 B | -0.5524 | -1.06 | 1.71 M | 88.05 M |
| SKYD | Skydance Corporation | 25.4871 | 40.54 B | -0.1619 | -0.63 | 4.54 M | 115.71 M |
| CBRE | CBRE Group Inc | 18.49 | 38.85 B | -0.39 | -2.07 | 3.81 M | 70.49 M |
| CIEN | Ciena Corp | 12.17 | 38.59 B | -0.36 | -2.87 | 2.43 M | 29.57 M |
| WEC | Wisconsin Energy Corp | 24.1108 | 38.5 B | -0.1732 | -0.71 | 891.4 K | 21.49 M |
| SYY | Sysco Corp | 21.0407 | 38.21 B | -0.1522 | -0.72 | 3.15 M | 66.29 M |
| PEG | Public Service Enterprise Group Inc | 19.5758 | 37.23 B | -0.1842 | -0.93 | 1.81 M | 35.35 M |
| KMB | Kimberly-Clark Corp | 54.5657 | 36.77 B | -1.1144 | -2 | 3.42 M | 186.72 M |
| GFI | Gold Fields Ltd ADR | 7.596 | 33.99 B | -0.0513 | -0.67 | 5.08 M | 38.57 M |
| P | Everpure, Inc. | 9.29 | 33.98 B | -0.57 | -5.78 | 4.06 M | 37.7 M |
| ADM | Archer Daniels Midland | 18.4341 | 32.98 B | -0.2464 | -1.32 | 4.77 M | 87.91 M |
| RJF | Raymond James Financial | 20.2655 | 32.29 B | -0.1373 | -0.67 | 1.21 M | 24.47 M |
| CCJ | Cameco Corp | 15.8565 | 31.74 B | -0.1967 | -1.23 | 1.39 M | 22.04 M |
| WSM | Williams-Sonoma | 16.8446 | 30.81 B | -0.1248 | -0.74 | 2.12 M | 35.66 M |
| TS | Tenaris S.A. ADR | 24.7876 | 30.41 B | -0.1767 | -0.71 | 1.36 M | 33.62 M |
| TDY | Teledyne Technologies Inc | 61.77 | 29.95 B | -0.59 | -0.95 | 126.5 K | 7.81 M |
| PHG | Koninklijke Philips Electronics ADR | 17.516 | 29.73 B | -0.1738 | -0.98 | 1.06 M | 18.54 M |
| PCG | Pacific Gas & Electric Company | 34.4368 | 29.14 B | -0.2136 | -0.62 | 2.49 M | 85.8 M |
| WST | West Pharmaceutical Services | 24.7633 | 28.74 B | -0.2425 | -0.97 | 249.6 K | 6.18 M |
| PBA | Pembina Pipeline Cor | 13.282 | 28.51 B | -0.1597 | -1.19 | 149.8 K | 1.99 M |
| CLS | Celestica Inc | 6.92 | 28.24 B | -0.10 | -1.42 | 1.03 M | 7.13 M |
| GPN | Global Payments Inc | 20.1516 | 26.88 B | -0.1605 | -0.79 | 1.63 M | 32.92 M |
| PPL | PPL Corp | 14.9645 | 26.88 B | -0.0968 | -0.64 | 2.83 M | 42.41 M |
| TPR | Tapestry Inc | 38.8403 | 26.65 B | -0.4801 | -1.22 | 5.92 M | 229.94 M |
| LVS | Las Vegas Sands | 28.4894 | 26.44 B | -0.328 | -1.14 | 3.98 M | 113.45 M |
| IHG | Intercontinental Hotels Group ADR | 18.0731 | 26.37 B | -0.1022 | -0.56 | 76.25 K | 1.38 M |
| HAL | Halliburton Company | 25.6775 | 26.35 B | -0.5966 | -2.27 | 11.08 M | 284.55 M |
| ES | Eversource Energy | 24.3725 | 26.22 B | -0.1381 | -0.56 | 716.4 K | 17.46 M |
| DRI | Darden Restaurants | 30.7433 | 25.87 B | -0.7483 | -2.38 | 2.46 M | 75.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 1981.9393 | -208.6251 | -9.52 | 105 | 208.1 K | |
| HBP | Helix Biopharm | 4.00 | -0.35 | -8.05 | 400 | 1.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7778 | -0.3174 | -7.75 | 49.14 K | 185.64 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 2.45 K | 8.82 K | |
| BIR | Birchcliff Energy Ltd | 5.1543 | -0.2507 | -4.64 | 316 K | 1.63 M | |
| GSY | Goeasy Ltd | 4.2141 | -0.1988 | -4.5 | 2.05 K | 8.64 K | |
| CRRX | Carerx Corp | 12.9884 | -0.5903 | -4.35 | 1.8 K | 23.38 K | |
| OGC | Oceanagold Corp | 9.3271 | -0.4115 | -4.23 | 240.33 K | 2.24 M | |
| TCW | Trican Well | 7.529 | -0.3099 | -3.95 | 1.17 M | 8.82 M | |
| MRE | Martinrea International Inc | 5.4148 | -0.2205 | -3.91 | 211.4 K | 1.14 M | |
| GBT | Bmtc Group Inc | 10.4975 | -0.4192 | -3.84 | 3.81 K | 40 K | |
| CHR | Chorus Aviation Inc | 17.0844 | -0.6788 | -3.82 | 451.1 K | 7.71 M | |
| SEA | Seabridge Gold Inc | 13.0289 | -0.4678 | -3.47 | 15.61 K | 203.38 K | |
| CG | Centerra Gold Inc | 4.3763 | -0.1529 | -3.38 | 593 K | 2.6 M | |
| PAAS | Pan American Silver Corp | 15.9657 | -0.5508 | -3.33 | 314.8 K | 5.03 M | |
| LNR | Linamar Corp | 17.6179 | -0.5986 | -3.29 | 60.25 K | 1.06 M | |
| ORIO | ORIO | 44.0816 | -1.4694 | -3.23 | 233 | 10.27 K | |
| ATH | Athabasca Oil Corp | 12.07 | -0.39 | -3.13 | 2.22 M | 26.74 M | |
| CFW | Calfrac Well Services Ltd | 580.75 | -18.75 | -3.13 | 5.52 K | 3.21 M | |
| OVV | Ovintiv Inc | 80.0795 | -2.5643 | -3.1 | 367.46 K | 29.43 M | |
| POU | Paramount Resources Ltd | 12.8255 | -0.384 | -2.91 | 245.53 K | 3.15 M | |
| NEXT | Nextsource Materials Inc | 3.40 | -0.10 | -2.86 | 6.72 K | 22.85 K | |
| FVI | Fortuna Mines Inc | 4.78 | -0.14 | -2.85 | 212 K | 1.01 M | |
| SSRM | Ssr Mining Inc | 13.7144 | -0.3736 | -2.65 | 145 K | 1.99 M | |
| NG | Novagold Res Inc | 4.90 | -0.13 | -2.58 | 234.56 K | 1.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0594 | -0.1321 | -2.54 | 485 K | 2.45 M | |
| SVM | Silvercorp Metals Inc | 5.0461 | -0.1316 | -2.54 | 159 K | 802.33 K | |
| FFH | Fairfax Financial Holdings Ltd | 281.1765 | -7.2882 | -2.53 | 31.34 K | 8.81 M | |
| PD | Precision Drilling Corp | 150.40 | -3.80 | -2.46 | 1.91 M | 287.15 M | |
| AG | First Majestic Silver Corp | 21.2738 | -0.523 | -2.4 | 388.36 K | 8.26 M | |
| EMP-A | Empire Company Limited | 14.9579 | -0.3622 | -2.36 | 234 K | 3.5 M | |
| K | Kinross Gold Corp | 8.5565 | -0.205 | -2.34 | 2.93 M | 25.03 M | |
| AAV | Advantage Oil & Gas Ltd | 3.47 | -0.08 | -2.25 | 738.71 K | 2.56 M | |
| ECO | Ecosynthetix Inc | 3.07 | -0.07 | -2.23 | 89 K | 273.23 K | |
| ELD | Eldorado Gold | 67.1427 | -1.5127 | -2.2 | 1.43 M | 96.16 M | |
| MDI | Major Drilling Grp | 9.5204 | -0.2074 | -2.13 | 299.27 K | 2.85 M | |
| BU | Burcon Nutrascience Corp | 68.6518 | -1.4888 | -2.12 | 3.69 K | 253.12 K | |
| DSG | Descartes Sys | 8.51 | -0.17 | -1.96 | 77.14 K | 656.42 K | |
| NPK | Verde Agritech Plc | 3.56 | -0.07 | -1.93 | 200 K | 712 K | |
| GAU | Galiano Gold Inc | 3.66 | -0.07 | -1.88 | 271 K | 991.86 K | |
| WPM | Wheaton Precious Metals Corp | 30.9221 | -0.5887 | -1.87 | 1.33 M | 41.18 M | |
| CSCI | Cosciens Biopharma Inc | 21600.00 | -400.00 | -1.82 | 1 | 21.6 K | |
| OBE | Obsidian Energy Ltd | 90.86 | -1.68 | -1.82 | 985.88 K | 89.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.4739 | -0.1556 | -1.8 | 61.85 K | 524.14 K | |
| QTRH | Quarterhill Inc | 3.8452 | -0.0704 | -1.8 | 291.61 K | 1.12 M | |
| S | Sherritt Intl Rv | 4.3581 | -0.0748 | -1.69 | 370.22 K | 1.61 M | |
| AEM | Agnico Eagle Mines Ltd | 39.9873 | -0.6849 | -1.68 | 519.53 K | 20.77 M | |
| RIC | Richmont Mines | 4.961 | -0.074 | -1.47 | 8.35 K | 41.42 K | |
| BB | Blackberry Ltd | 7.48 | -0.11 | -1.45 | 799.38 K | 5.98 M | |
| CLS | Celestica Inc Sv | 6.87 | -0.10 | -1.43 | 1.2 M | 8.24 M | |
| ET | Evertz Technologies Ltd | 3.2976 | -0.0471 | -1.41 | 210 K | 692.5 K | |
| HBM | Hudbay Minerals Inc | 8.7491 | -0.1244 | -1.4 | 478 K | 4.18 M | |
| DPM | Dundee Precious Metals Inc | 7.4425 | -0.1052 | -1.39 | 256.67 K | 1.91 M | |
| FSZ | Fiera Capital Corp | 3.0033 | -0.042 | -1.38 | 1.75 K | 5.24 K | |
| IMO | Imperial Oil | 32.8903 | -0.4591 | -1.38 | 504.73 K | 16.6 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8682 | -0.0814 | -1.37 | 36.89 K | 216.5 K | |
| PPTA | Perpetua Resources Corp | 29.60 | -0.40 | -1.33 | 1.7 K | 50.32 K | |
| AGF-B | AGF Management Limited | 4.5311 | -0.0576 | -1.26 | 129.25 K | 585.62 K | |
| IVN | Ivanhoe Mines Ltd | 4.74 | -0.06 | -1.25 | 2.8 M | 13.27 M | |
| FTT | Finning Intl | 15.9053 | -0.1977 | -1.23 | 563.39 K | 8.96 M | |
| EQB | EQB Inc | 11.7385 | -0.1397 | -1.18 | 1.4 K | 16.43 K | |
| ADN | Acadian Timber Corp | 5.4314 | -0.0628 | -1.14 | 10.19 K | 55.34 K | |
| III | Imperial Metals Corp | 12.33 | -0.14 | -1.12 | 19.52 K | 240.69 K | |
| EFX | Enerflex Ltd | 8.7691 | -0.0989 | -1.12 | 78 K | 683.99 K | |
| TRI | Thomson Reuters Corp | 19.4491 | -0.2102 | -1.07 | 530.27 K | 10.31 M | |
| PPL | Pembina Pipeline Corp | 11.4404 | -0.1215 | -1.05 | 522.92 K | 5.98 M | |
| ESI | Ensign Energy Services Inc | 4.3132 | -0.0455 | -1.04 | 226.52 K | 977.03 K | |
| PSI | Pason Systems Inc | 9.3577 | -0.0987 | -1.04 | 176.09 K | 1.65 M | |
| CCO | Cameco Corp | 15.7411 | -0.1625 | -1.02 | 573.36 K | 9.03 M | |
| FNV | Franco-Nevada Corp | 47.4543 | -0.4845 | -1.01 | 494 K | 23.44 M | |
| BCE-PH | Bce Inc Pref H | 10.4862 | -0.1047 | -0.99 | 840 | 8.81 K | |
| MG | Magna International Inc | 13.5919 | -0.1331 | -0.97 | 1.75 M | 23.8 M | |
| IAG | IA Financial Corp Inc | 17.712 | -0.1726 | -0.97 | 94 K | 1.66 M | |
| BDI | Black Diamond Group Ltd | 15.0846 | -0.1466 | -0.96 | 24.95 K | 376.38 K | |
| MER | Africa Oil Corp | 7.6948 | -0.0723 | -0.93 | 185 K | 1.42 M | |
| SJ | Stella Jones Inc | 12.4421 | -0.116 | -0.92 | 29.6 K | 368.29 K | |
| MRD | Melcor Dev | 8.8887 | -0.0803 | -0.9 | 1.94 K | 17.23 K | |
| PNP | Pinetree Capital Ltd | 222.00 | -2.00 | -0.89 | 190 | 42.18 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6104 | -0.0323 | -0.89 | 11 K | 39.71 K | |
| ABX | Barrick Mining Corp | 29.3591 | -0.2604 | -0.88 | 3.46 M | 101.64 M | |
| CIGI | Colliers International Group Inc | 16.3951 | -0.1427 | -0.86 | 28.89 K | 473.67 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.6786 | -0.1617 | -0.86 | 61.49 K | 1.15 M | |
| WCP | Whitecap Resources Inc | 3.4916 | -0.0283 | -0.8 | 1.1 M | 3.84 M | |
| EDV | Endeavour Mining Corp | 20.3497 | -0.1641 | -0.8 | 64.2 K | 1.31 M | |
| TD | Toronto-Dominion Bank | 23.6399 | -0.1887 | -0.79 | 2.4 M | 56.74 M | |
| FRU | Freehold Royalties Ltd | 8.1718 | -0.0648 | -0.79 | 163.71 K | 1.34 M | |
| CGG | China Gold Int Resources Corp | 3.127 | -0.0245 | -0.78 | 70.16 K | 219.37 K | |
| RCH | Richelieu Hardware Ltd | 9.7374 | -0.0745 | -0.76 | 16.15 K | 157.28 K | |
| EXE | Extendicare Inc | 3.5222 | -0.0258 | -0.73 | 244 K | 859.42 K | |
| IMG | Iamgold Corp | 14.4734 | -0.1054 | -0.72 | 837.8 K | 12.13 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8677 | -0.0338 | -0.69 | 1.9 K | 9.25 K | |
| ACX | Act Energy Technologies Ltd | 6.9202 | -0.0469 | -0.67 | 3.23 K | 22.33 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.9242 | -0.0331 | -0.67 | 1.3 K | 6.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3503 | -0.0554 | -0.66 | 15.68 K | 130.97 K | |
| FTS | Fortis Inc | 19.762 | -0.125 | -0.63 | 317.11 K | 6.27 M | |
| RBA | Rb Global Inc | 15.5328 | -0.0968 | -0.62 | 113.32 K | 1.76 M | |
| VGZ | Vista Gold Corp | 3.26 | -0.02 | -0.61 | 15.3 K | 49.88 K | |
| BN-PC | Brookfield Corporation | 8.5884 | -0.0486 | -0.56 | 1.57 K | 13.5 K | |
| CORS | Corus Entertainment Holdings Inc. | 5221.3276 | -28.2363 | -0.54 | 676 | 3.53 M | |
| CJR-B | Corus Entertainment Inc | 10.43 | -0.0564 | -0.54 | 338 K | 3.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.6775 | 43.98 B | -0.2682 | -0.81 | 88.2 K | 2.88 M |
| LNWO | Light & Wonder, Inc. | 7.75 | 6.04 B | -0.23 | -2.88 | 233.3 K | 1.81 M |
| HOS | Hornbeck Offshore Services, Inc | 17.27 | 1.76 B | -0.20 | -1.14 | 1.18 M | 20.43 M |
| OILSF | Saturn Oil & Gas Inc | 3.54 | 945.27 M | -0.62 | -14.9 | 300 | 1.06 K |
| LCU | Lion Copper Corp. Common Shares | 11.88 | 69.49 M | -0.27 | -2.22 | 1.16 K | 13.77 K |
| BRCNF | Burcon NutraScience Corp | 4.20 | 8.44 M | -0.08 | -1.87 | 5.1 K | 21.42 K |
| ERHE | ERHC Energy Inc | 10.15 | 287.94 K | -0.24 | -2.31 | 271.46 K | 2.76 M |
| BLSP | Blue Sphere Corporation | 110.175 | 216.59 K | -33.787 | -23.47 | 12.79 M | 1.41 B |
| KALY | Kali Inc | 6.50 | 101.82 K | -1.50 | -18.75 | 4.11 K | 26.74 K |
| REDFY | Rediff.com India Limited | 3.43 | 97.36 K | -0.19 | -5.25 | 77.99 K | 267.51 K |
| VRSEF | Verisante Technology Inc | 5.475 | 92.27 K | -0.19 | -3.35 | 41 K | 224.47 K |
| SAGD | Sativa Growth International | 9.20 | 67.73 K | -1.00 | -9.8 | 34 | 312.8 |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | -0.50 | -5.56 | 1.5 K | 12.75 K |
| CBDX | Curative Biosciences Inc | 10000.00 | 3.16 K | -100.00 | -0.99 | 178 | 1.78 M |
| SIMPQ | Simply Inc | 242.525 | 1.55 K | -17.475 | -6.72 | 218 | 52.87 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.101 | 1.25 K | -0.129 | -3.99 | 7.34 K | 22.77 K |
| CYRNQ | CYRNQ | 49.00 | 799 | -1.80 | -3.54 | 365 | 17.89 K |
| PTRC | Petro River Oil Corp | 8.32 | -3.68 | -30.67 | 144 | 1.2 K | |
| ANDI | Andiamo Corporation | 20.30 | -5.60 | -21.62 | 732 | 14.86 K | |
| APPZ | Monster Arts Inc | 600.00 | -50.00 | -7.69 | 6 | 3.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 459.7366 | -26.3138 | -5.41 | 2 | 919.47 | |
| ESINQ | ITT Educational Services Inc | 25.11 | -1.18 | -4.49 | 464.76 K | 11.67 M | |
| NKRSF | Niko Resources Ltd | 12.21 | -0.47 | -3.71 | 1.9 K | 23.2 K | |
| PZOO | Pazoo Inc | 1449.9998 | -47.5002 | -3.17 | 13 | 18.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -20.00 | -13.33 | 12 | 1.56 K |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -55.00 | -44 | 7 | 490 | |
| LI | American Lithium Corp | 4.00 | -2.00 | -33.33 | 50 | 200 | |
| CDA | Canuc Resources Corporation | 9.00 | -2.00 | -18.18 | 240 | 2.16 K | |
| CGNT | Copper Giant Resources Corp. | 22.50 | -5.00 | -18.18 | 40 | 900 | |
| ABM | Athabasca Minerals Inc | 21.00 | -3.00 | -12.5 | 225 K | 4.72 M | |
| CDB | Cordoba Minerals Corp | 14.28 | -1.70 | -10.64 | 706 | 10.08 K | |
| PURO | Platauro Metals Corp. | 15.025 | -1.6695 | -10 | 587 | 8.82 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 548 | 21.92 K | |
| VVTM | VVT Med Inc. | 467.2897 | -46.729 | -9.09 | 24 | 11.21 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.75 | -8.33 | 5.13 K | 42.31 K | |
| CMO-H | Cliffmont Resources Ltd | 8.50 | -0.70 | -7.61 | 1.91 K | 16.25 K | |
| BVA | Bravada Gold Corporation | 5.20 | -0.40 | -7.14 | 3.94 K | 20.5 K | |
| BTR | Bonterra Resources Inc | 14.00 | -1.00 | -6.67 | 6.5 K | 91 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 400 | 1.8 K | |
| OGW | Ongwe Minerals Inc. | 12.64 | -0.80 | -5.95 | 1.81 K | 22.92 K | |
| VO | ValOre Metals Corp | 3.40 | -0.20 | -5.56 | 17 K | 57.8 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -3.75 | -5.56 | 33 | 2.1 K | |
| GORO | Goldgroup Mining Inc. | 14.00 | -0.80 | -5.41 | 2.08 K | 29.05 K | |
| NZ | New Zealand Energy Corp | 16.00 | -0.90 | -5.33 | 160 K | 2.56 M | |
| MON | Montero Mining and Exploration Ltd | 9.12 | -0.48 | -5 | 417 | 3.8 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 6.45 K | 24.51 K | |
| BQE | BQE Water Inc | 19.00 | -1.00 | -5 | 63.25 K | 1.2 M | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 1.3 K | 29.9 K | |
| CTH | CoTec Holdings Corp. | 520.00 | -20.00 | -3.7 | 26 | 13.52 K | |
| RAGE | Renegade Gold Inc. | 162.00 | -6.00 | -3.57 | 2 | 324 | |
| KEEK | Personas Social Incorporated | 435.00 | -15.00 | -3.33 | 89 | 38.72 K | |
| BLDS | Badlands Resources Inc. | 15.50 | -0.50 | -3.13 | 3.5 K | 54.25 K | |
| TK | Tinka Resources Limited | 3.30 | -0.10 | -2.94 | 38.8 K | 128.04 K | |
| MVI-H | Monitor Ventures Inc | 21.25 | -0.50 | -2.3 | 1.75 K | 37.08 K | |
| FMS | Focus Graphite Inc | 7.20 | -0.10 | -1.37 | 22.9 K | 164.88 K | |
| GG | Galane Gold Ltd | 4.05 | -0.05 | -1.22 | 4 K | 16.2 K | |
| TIE | Coloured Ties Capital Inc. | 11.4529 | -0.1295 | -1.12 | 84.02 K | 962.3 K | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | -1.00 | -0.9 | 410 | 45.1 K | |
| GBU | Gabriel Resources Ltd | 23.00 | -0.20 | -0.86 | 96.08 K | 2.21 M |