Loser Valuations for 26 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 26 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.85 | 11.19 B | -0.60 | -9.3 | 11.83 K | 69.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.729 | 3.74 B | -0.6999 | -5.63 | 62.8 K | 736.59 K |
| PRK | Park National Corp | 38.2184 | 3.25 B | -0.3716 | -0.96 | 5.5 K | 210.2 K |
| NG | Novagold Resources Inc | 4.93 | 2.74 B | -0.06 | -1.2 | 2.01 M | 9.9 M |
| NOG | Northern Oil and Gas | 123.2838 | 2.49 B | -0.7286 | -0.59 | 40.8 K | 5.03 M |
| SVM | Silvercorp Metals Inc | 5.1841 | 2.06 B | -0.044 | -0.84 | 564.95 K | 2.93 M |
| UUUU | Energy Fuels Inc | 8.00 | 1.78 B | -0.10 | -1.23 | 4.15 K | 33.2 K |
| USAS | Americas Silver Corp | 31.80 | 1.02 B | -0.60 | -1.85 | 2.14 K | 68.15 K |
| REPX | Riley Exploration Permian Inc | 62.7982 | 912.51 M | -0.7779 | -1.22 | 375 | 23.55 K |
| GAU | Galiano Gold Inc | 3.73 | 656.6 M | -0.03 | -0.8 | 83 K | 309.59 K |
| OBE | Obsidian Energy Ltd | 72.4586 | 605.97 M | -1.3955 | -1.89 | 205.14 K | 14.86 M |
| GORO | Gold Resource Corp | 12.01 | 588.21 M | -0.3242 | -2.63 | 290.13 K | 3.48 M |
| CIX | Compx International Inc | 7.7947 | 543.45 M | -0.2857 | -3.54 | 5.21 K | 40.61 K |
| GTE | Gran Tierra Energy Inc | 48.70 | 334.69 M | -1.20 | -2.4 | 32.14 K | 1.57 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.93 | 314.15 M | -0.13 | -2.57 | 180.91 K | 891.91 K |
| PLX | Protalix Biotherapeutics | 49.30 | 230.43 M | -0.30 | -0.6 | 7.47 K | 368.32 K |
| EPM | Evolution Petroleum Corp | 4.0206 | 143.41 M | -0.0245 | -0.61 | 29.8 K | 119.81 K |
| USBC | USBC, Inc. | 840.00 | 142.73 M | -60.00 | -6.67 | 5 | 4.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -70.00 | -5.26 | 1 | 1.26 K |
| LODE | Comstock Mining Inc | 637.50 | 127.01 M | -5.00 | -0.78 | 985 | 627.94 K |
| WYY | Widepoint Corp | 4.45 | 60.99 M | -0.251 | -5.34 | 5.1 K | 22.69 K |
| IBIO | Ibio Inc | 4750.00 | 50.06 M | -150.00 | -3.06 | 16 | 76 K |
| FSP | Franklin Street Properties | 5.3178 | 42.86 M | -0.0534 | -0.99 | 272 K | 1.45 M |
| TOON | Kartoon Studios Inc | 405.00 | 30.62 M | -60.00 | -12.9 | 7 | 2.83 K |
| CPHI | China Pharma Holdings | 32.01 | 23.7 M | -0.99 | -3 | 159 | 5.09 K |
| MXC | Mexco Energy Corp | 5.8243 | 21.55 M | -0.0388 | -0.66 | 1.1 K | 6.41 K |
| REED | Reed's, Inc. | 2155.4209 | 14.94 M | -48.9868 | -2.22 | 401 | 864.32 K |
| DSS | Document Security Systems | 6086.4663 | 4.25 M | -145.4126 | -2.33 | 59 | 359.1 K |
| OPTT | Ocean Power Tech Inc | 502.00 | 3.89 M | -4.00 | -0.79 | 6.15 K | 3.09 M |
| AUMN | Golden Minerals Company | 112.50 | 3.6 M | -2.25 | -1.96 | 11.22 K | 1.26 M |
| OGEN | Oragenics Inc | 33300.00 | 1.54 M | -2700.00 | -7.5 | 2 | 66.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.1753 | 5.06 T | -0.1668 | -0.91 | 1.02 B | 18.51 B |
| META | Meta Platforms Inc | 21.7692 | 1.64 T | -0.6151 | -2.75 | 73.18 M | 1.59 B |
| MU | Micron Technology | 5.3348 | 820.41 B | -0.2146 | -3.87 | 28.15 M | 150.15 M |
| LRCX | Lam Research Corp | 3.002 | 278.3 B | -0.0272 | -0.9 | 39.45 M | 118.42 M |
| PANW | Palo Alto Networks Inc | 9.3833 | 267.11 B | -0.2917 | -3.01 | 5.2 M | 48.79 M |
| KLAC | K L A-Tencor Corp | 28.3762 | 199.34 B | -0.3104 | -1.08 | 4.28 M | 121.42 M |
| TMUS | T-Mobile US | 16.8727 | 179.1 B | -0.2071 | -1.21 | 1.85 M | 31.22 M |
| ISRG | Intuitive Surg Inc | 59.5377 | 158.99 B | -1.0878 | -1.79 | 3.29 M | 195.98 M |
| VRTX | Vertex Pharmaceutic | 49.56 | 138.91 B | -0.55 | -1.1 | 1.27 M | 62.77 M |
| IBKR | Interactive Brokers | 3.4863 | 132.2 B | -0.0274 | -0.78 | 837.2 K | 2.92 M |
| SBUX | Starbucks Corporation | 18.343 | 125.35 B | -0.1519 | -0.82 | 21.73 M | 398.64 M |
| STX | Seagate Technology | 15.3579 | 115.15 B | -0.1211 | -0.78 | 6.67 M | 102.38 M |
| WDC | Western Digital Cp | 20.6373 | 108.25 B | -0.1693 | -0.81 | 4.88 M | 100.7 M |
| EQIX | Equinix Inc | 134.3955 | 103.94 B | -1.4561 | -1.07 | 1.42 M | 190.64 M |
| REGN | Regeneron Pharmaceuticals | 148.2485 | 94.76 B | -5.9398 | -3.85 | 927.3 K | 137.47 M |
| MNST | Monster Beverage Cp | 7.6433 | 88.82 B | -0.205 | -2.61 | 22.59 M | 172.65 M |
| MELI | MercadoLibre Inc | 81.6843 | 75.55 B | -0.7035 | -0.85 | 513.72 K | 41.96 M |
| GRMN | Garmin Ltd | 25.6109 | 55.62 B | -0.1773 | -0.69 | 708.3 K | 18.14 M |
| MSTR | Strategy | 10.981 | 51.25 B | -0.232 | -2.07 | 1.35 M | 14.78 M |
| FITB | Fifth Third Bancorp | 9.3268 | 48.97 B | -0.0966 | -1.03 | 6.58 M | 61.39 M |
| TTWO | Take-Two Interactive Software | 10.71 | 42 B | -0.23 | -2.1 | 1.3 M | 13.94 M |
| TER | Teradyne Inc | 13.3416 | 38.31 B | -0.2117 | -1.56 | 4.01 M | 53.54 M |
| BIIB | Biogen Inc | 142.93 | 37.44 B | -1.50 | -1.04 | 991.6 K | 141.73 M |
| VOD | Vodafone Grp Plc ADR | 13.2293 | 35.91 B | -0.111 | -0.83 | 3.82 M | 50.53 M |
| ACGL | Arch Capital Grp Ltd | 13.9656 | 35.53 B | -0.2028 | -1.43 | 2.95 M | 41.22 M |
| ESLT | Elbit Systems Ltd | 29.1233 | 34.69 B | -0.4782 | -1.62 | 1.8 K | 52.42 K |
| NTAP | Netapp Inc | 20.4666 | 34.57 B | -0.1836 | -0.89 | 4.66 M | 95.43 M |
| ERIC | Ericsson ADR | 5.7768 | 34.48 B | -0.2595 | -4.3 | 9.06 M | 52.37 M |
| STLD | Steel Dynamics Inc | 9.5115 | 33.58 B | -0.0744 | -0.78 | 2.1 M | 19.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.9452 | 31.7 B | -0.3259 | -2.89 | 736.06 K | 8.06 M |
| CTSH | Cognizant Tech Sol | 29.4302 | 29.06 B | -0.6351 | -2.11 | 5.89 M | 173.46 M |
| KHC | Kraft Heinz Company | 25.5867 | 28.7 B | -0.3445 | -1.33 | 3.24 M | 82.79 M |
| FLEX | Flextronics Intl Ltd | 4.1169 | 28.11 B | -0.1019 | -2.42 | 8.03 M | 33.05 M |
| VRSN | Verisign Inc | 38.9046 | 27.91 B | -7.1211 | -15.47 | 23.56 M | 916.58 M |
| INSM | Insmed Inc | 6.22 | 26.21 B | -0.53 | -7.85 | 212.01 K | 1.32 M |
| FCNCA | First Citizens Bancs | 158.124 | 25.68 B | -0.9003 | -0.57 | 23.2 K | 3.67 M |
| UTHR | United Therapeutic | 45.25 | 25.07 B | -0.50 | -1.09 | 836.44 K | 37.85 M |
| PFG | Principal Financial Group Inc | 17.3308 | 24.63 B | -0.3692 | -2.09 | 2.51 M | 43.52 M |
| INCY | Incyte Corp | 16.18 | 24.52 B | -0.27 | -1.64 | 1.17 M | 19 M |
| RGLD | Royal Gold Inc | 71.5854 | 23.2 B | -0.5905 | -0.82 | 709.8 K | 50.81 M |
| ALNY | Alnylam Pharmaceuticals | 16.39 | 20.31 B | -0.43 | -2.56 | 141.1 K | 2.31 M |
| TSCO | Tractor Supply Company | 7.7533 | 19.54 B | -0.0674 | -0.86 | 5.49 M | 42.53 M |
| FFIV | F5 Networks Inc | 81.78 | 18.03 B | -1.22 | -1.47 | 2.76 M | 225.59 M |
| HST | Host Marriott Financial Trust | 8.801 | 18.01 B | -0.0952 | -1.07 | 5.5 M | 48.4 M |
| EWBC | East West Bancorp | 15.8923 | 17.91 B | -0.1335 | -0.83 | 783.58 K | 12.45 M |
| GEN | Gen Digital Inc | 6.5728 | 17.8 B | -0.0536 | -0.81 | 9.32 M | 61.24 M |
| EXEL | Exelixis Inc | 4.81 | 17.22 B | -0.05 | -1.03 | 1.15 M | 5.54 M |
| NBIX | Neurocrine Bioscienc | 7.56 | 17.12 B | -0.06 | -0.79 | 227.07 K | 1.72 M |
| HAS | Hasbro Inc | 23.361 | 17.04 B | -0.1414 | -0.6 | 2.19 M | 51.21 M |
| TSEM | Tower Semiconductor | 8.08 | 16.76 B | -0.07 | -0.86 | 7.3 K | 58.98 K |
| PAA | Plains All American Pipeline LP | 16.8876 | 16.7 B | -0.3361 | -1.95 | 801.7 K | 13.54 M |
| NWS | News Cp Cl B | 21.2549 | 16.03 B | -0.3249 | -1.51 | 2.89 M | 61.43 M |
| JAZZ | Jazz Pharma Plc | 54.73 | 15.75 B | -0.93 | -1.67 | 394 K | 21.56 M |
| LECO | Lincoln Elec Hld | 30.9236 | 15.4 B | -0.1586 | -0.51 | 303.9 K | 9.4 M |
| APA | Apa Corp | 61.2596 | 15.34 B | -0.3347 | -0.54 | 2.39 M | 146.62 M |
| MANH | Manhattan Assoc | 15.285 | 14.95 B | -0.0975 | -0.63 | 433.99 K | 6.63 M |
| CG | The Carlyle Group | 12.4546 | 14.86 B | -0.0627 | -0.5 | 27.85 K | 346.87 K |
| CHKP | Check Point Software | 44.27 | 14.76 B | -1.03 | -2.27 | 3.17 M | 140.23 M |
| REG | Regency Centers Corp | 28.535 | 14.31 B | -0.3628 | -1.26 | 686 K | 19.58 M |
| COKE | Coca Cola Bot Cons | 6.1167 | 14.26 B | -0.0358 | -0.58 | 162.23 K | 992.31 K |
| ERIE | Erie Indemnity Company | 43.5634 | 14.23 B | -0.4385 | -1 | 18.3 K | 797.21 K |
| SEIC | Sei Investments Company | 18.1935 | 13.09 B | -0.1329 | -0.73 | 658.74 K | 11.98 M |
| TXRH | Texas Roadhouse Inc | 13.2971 | 12.35 B | -0.5257 | -3.8 | 2.02 M | 26.81 M |
| ALGN | Align Technology | 26.09 | 12.28 B | -0.40 | -1.51 | 2.19 M | 57.14 M |
| COO | Cooper Companies | 23.6727 | 12.09 B | -0.2692 | -1.12 | 644 K | 15.25 M |
| HALO | Halozyme Therapeutic | 5.23 | 11.69 B | -0.27 | -4.91 | 853.97 K | 4.47 M |
| FDS | FactSet Research Systems Inc | 78.2902 | 11.5 B | -0.8186 | -1.03 | 530.98 K | 41.57 M |
| AGNC | Agnc Investment Corp | 5.8518 | 11.13 B | -0.0549 | -0.93 | 4.77 M | 27.93 M |
| RGEN | Repligen Cp | 5.20 | 11.12 B | -0.23 | -4.24 | 72.54 K | 377.2 K |
| UHAL | A M E R C O | 10.2645 | 11.01 B | -0.1813 | -1.74 | 269 K | 2.76 M |
| SIRI | Sirius XM Holdings | 22.4039 | 10.85 B | -0.2384 | -1.05 | 7.33 M | 164.18 M |
| ENSG | The Ensign Group IN | 7.0375 | 10.8 B | -0.0358 | -0.51 | 129.72 K | 912.88 K |
| WTFC | Wintrust Financial Corp | 31.1148 | 10.43 B | -0.428 | -1.36 | 100.42 K | 3.12 M |
| NVMI | Nova Ltd | 7.21 | 10.36 B | -0.06 | -0.83 | 22.2 K | 160.08 K |
| UMBF | Ump Financial Corp | 35.0541 | 10.32 B | -0.2386 | -0.68 | 84 K | 2.94 M |
| SSB | South State Cp | 29.5312 | 10.23 B | -0.2952 | -0.99 | 58.7 K | 1.73 M |
| MDGL | Madrigal Pharmaceuticals Inc | 271.25 | 10.05 B | -14.70 | -5.14 | 12.85 K | 3.48 M |
| HSIC | Henry Schein Inc | 29.0753 | 9.81 B | -0.247 | -0.84 | 719.16 K | 20.91 M |
| ZION | Zions Bancorp | 15.7121 | 9.68 B | -0.1629 | -1.03 | 1.62 M | 25.42 M |
| MTCH | Match Group Inc | 12.9824 | 9.09 B | -0.2957 | -2.23 | 3.78 M | 49.1 M |
| WYNN | Wynn Resorts Ltd | 87.8599 | 8.99 B | -1.0782 | -1.21 | 3.15 M | 276.88 M |
| AEIS | Advanced Energy | 11.55 | 8.97 B | -0.0589 | -0.51 | 177.9 K | 2.05 M |
| STRL | Sterling Constructio | 8.96 | 8.83 B | -0.05 | -0.55 | 15.68 K | 140.48 K |
| COLB | Columbia Banking Sys | 8.7588 | 8.73 B | -0.0744 | -0.84 | 243.9 K | 2.14 M |
| AMKR | Amkor Technology | 3.766 | 8.54 B | -0.093 | -2.41 | 2.16 M | 8.15 M |
| SANM | Sanmina Corp | 7.60 | 8.33 B | -0.11 | -1.43 | 501.45 K | 3.81 M |
| DSGX | Descartes Sys Group | 8.50 | 8.13 B | -0.09 | -1.05 | 3.1 K | 26.35 K |
| BOKF | Bok Financial Corp | 40.9123 | 7.97 B | -0.2116 | -0.51 | 61.51 K | 2.52 M |
| VLY | Valley National Bancorp | 5.2747 | 7.87 B | -0.0598 | -1.12 | 1.21 M | 6.37 M |
| CYTK | Cytokinetics | 3.93 | 7.83 B | -0.2094 | -5.06 | 35.53 K | 139.64 K |
| TTMI | TTM Technologies | 8.90 | 7.61 B | -0.16 | -1.77 | 237.17 K | 2.11 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.34 | 7.45 B | -0.18 | -0.73 | 349.43 K | 8.51 M |
| CHRD | Chord Energy Corp | 17.5747 | 7.44 B | -0.1025 | -0.58 | 428.3 K | 7.53 M |
| CHDN | Churchill Downs IN | 9.7055 | 6.99 B | -0.1499 | -1.52 | 97.59 K | 947.16 K |
| KTOS | Kratos Defns | 5.57 | 6.91 B | -0.08 | -1.42 | 164.33 K | 915.31 K |
| SNEX | Stonex Group Inc | 5.4548 | 6.84 B | -0.0474 | -0.86 | 102.26 K | 557.82 K |
| RIOT | Riot Blockchain Inc | 19.624 | 6.78 B | -0.7798 | -3.82 | 9.1 K | 178.52 K |
| NXST | Nexstar Media Group Inc | 7.9883 | 6.36 B | -0.1826 | -2.23 | 18.38 K | 146.79 K |
| GBCI | Glacier Bancorp Inc | 9.4702 | 6.35 B | -0.2212 | -2.28 | 209.9 K | 1.99 M |
| LGND | Ligand Pharm | 9.5134 | 6.28 B | -0.0749 | -0.78 | 208.55 K | 1.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 37.9797 | 1.28 T | -0.6581 | -1.7 | 6.05 M | 229.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 129725.00 | 1.25 T | -857.00 | -0.66 | 568 | 73.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.66 | 1.25 T | -0.49 | -0.56 | 4.4 M | 381.23 M |
| JPM | JP Morgan Chase & Company | 28.8344 | 908.4 B | -0.3572 | -1.22 | 21.89 M | 631.3 M |
| PG | Procter & Gamble Company | 50.1987 | 390.92 B | -0.4554 | -0.9 | 11.95 M | 599.63 M |
| UNH | Unitedhealth Group Inc | 45.1024 | 363 B | -0.3477 | -0.77 | 3.35 M | 150.94 M |
| GE | General Electric Company | 80.0016 | 350.6 B | -0.5684 | -0.71 | 8.94 M | 714.93 M |
| HD | Home Depot | 43.9709 | 350.19 B | -0.3222 | -0.73 | 10.46 M | 459.87 M |
| BAC | Bank of America Corporation | 7.1145 | 349.7 B | -0.0936 | -1.3 | 124.69 M | 887.09 M |
| HSBC | HSBC Holdings Plc ADR | 24.4013 | 307.37 B | -0.1634 | -0.67 | 1.69 M | 41.16 M |
| RY | Royal Bank of Canada | 33.8782 | 280.24 B | -0.1726 | -0.51 | 418.3 K | 14.17 M |
| TMO | Thermo Fisher Scientific Inc | 58.1622 | 266.1 B | -0.6289 | -1.07 | 1.78 M | 103.75 M |
| BML-PH | Bank of America Corporation | 10.3441 | 259.47 B | -0.0755 | -0.72 | 9.86 K | 101.96 K |
| TM | Toyota Motor Corp Ltd | 56.0135 | 252.97 B | -0.7893 | -1.39 | 195.03 K | 10.92 M |
| BHP | BHP Billiton Ltd ADR | 28.0154 | 206.16 B | -0.3695 | -1.3 | 2.42 M | 67.69 M |
| C | Citigroup Inc | 26.9388 | 202.38 B | -0.5962 | -2.17 | 40.48 M | 1.09 B |
| TD | Toronto Dominion Bank | 23.6022 | 202.28 B | -0.1422 | -0.6 | 748.4 K | 17.66 M |
| MCD | McDonald's Corporation | 60.6182 | 199.68 B | -0.4335 | -0.71 | 7.68 M | 465.82 M |
| WELL | Welltower Inc | 33.9039 | 181.69 B | -0.2851 | -0.83 | 2.05 M | 69.66 M |
| SAN | Banco Santander ADR | 3.6888 | 181.09 B | -0.0451 | -1.21 | 2.44 M | 9 M |
| PFE | Pfizer Inc | 13.5981 | 167.35 B | -0.0963 | -0.7 | 22.18 M | 301.58 M |
| DHR | Danaher Corp | 20.8484 | 165.98 B | -0.1933 | -0.92 | 6.99 M | 145.67 M |
| TJX | TJX Companies | 17.0229 | 150.61 B | -0.2591 | -1.5 | 20.78 M | 353.72 M |
| CB | Chubb Ltd | 57.2552 | 141.03 B | -0.4762 | -0.82 | 1.57 M | 89.91 M |
| LMT | Lockheed Martin Corp | 62.8754 | 139.32 B | -0.4808 | -0.76 | 1.47 M | 92.36 M |
| ETN | Eaton Corp | 31.9437 | 137.61 B | -0.2124 | -0.66 | 3.11 M | 99.31 M |
| RIO | Rio Tinto Plc ADR | 20.0885 | 137.5 B | -0.1689 | -0.83 | 1.96 M | 39.34 M |
| BA | Boeing Company | 59.2254 | 137.39 B | -0.3581 | -0.6 | 4.39 M | 259.94 M |
| HDB | Hdfc Bank Ltd ADR | 7.2791 | 133.64 B | -0.0946 | -1.28 | 1.74 M | 12.7 M |
| BTI | British American Tobacco Industries ADR | 22.1864 | 130.68 B | -0.1784 | -0.8 | 511.4 K | 11.35 M |
| LOW | Lowe's Companies | 24.7545 | 130.09 B | -0.3395 | -1.35 | 13.42 M | 332.2 M |
| MDT | Medtronic Inc | 29.8419 | 129.95 B | -0.2009 | -0.67 | 3.17 M | 94.58 M |
| MO | Altria Group | 15.2743 | 126.99 B | -0.1635 | -1.06 | 11.33 M | 173.06 M |
| PLD | Prologis Inc | 22.6724 | 126.49 B | -0.2474 | -1.08 | 2.35 M | 53.27 M |
| IBN | Icici Bank Ltd ADR | 6.274 | 125.23 B | -0.0965 | -1.51 | 5.45 M | 34.22 M |
| MCK | Mckesson Corp | 83.9366 | 124.99 B | -0.5258 | -0.62 | 2.01 M | 168.66 M |
| CNQ | Canadian Natural Resources | 8.1969 | 99.45 B | -0.1075 | -1.29 | 5.58 M | 45.71 M |
| GLW | Corning Inc | 8.3567 | 96.59 B | -0.1909 | -2.23 | 17.64 M | 147.42 M |
| AEM | Agnico-Eagle Mines Ltd | 43.8736 | 96.29 B | -0.5757 | -1.3 | 1.61 M | 70.83 M |
| USB | U.S. Bancorp | 21.173 | 94.65 B | -0.2107 | -0.99 | 6.81 M | 144.21 M |
| KKR | KKR & Co. LP | 9.4083 | 93.14 B | -0.0639 | -0.67 | 1.82 M | 17.1 M |
| ELV | Elevance Health Inc | 50.0839 | 92.83 B | -0.7681 | -1.51 | 1.92 M | 96.05 M |
| PNC | PNC Bank | 38.3968 | 91.77 B | -0.4521 | -1.16 | 2.9 M | 111.19 M |
| SPG | Simon Property Group | 76.0611 | 89.01 B | -0.587 | -0.77 | 1.25 M | 95 M |
| TRV | The Travelers Companies Inc | 53.1011 | 82.12 B | -0.4156 | -0.78 | 3.06 M | 162.32 M |
| CI | Cigna Corp | 45.0943 | 80.1 B | -0.6079 | -1.33 | 1.8 M | 81.4 M |
| EPD | Enterprise Products Partners LP | 10.8846 | 80.07 B | -0.1406 | -1.28 | 2.43 M | 26.46 M |
| CL | Colgate-Palmolive Company | 37.9663 | 77.97 B | -0.2669 | -0.7 | 4.94 M | 187.57 M |
| NOC | Northrop Grumman Corp | 53.4715 | 77.94 B | -0.8019 | -1.48 | 2.45 M | 131.03 M |
| BCS | Barclays Plc ADR | 9.1744 | 76.79 B | -0.0614 | -0.66 | 2.51 M | 23.07 M |
| RSG | Republic Services | 21.6414 | 75.43 B | -0.2071 | -0.95 | 2.29 M | 49.53 M |
| GM | General Motors Company | 17.315 | 75.3 B | -0.2603 | -1.48 | 10.15 M | 175.69 M |
| SLB | Schlumberger N.V. | 49.3236 | 73.65 B | -0.4503 | -0.9 | 4.88 M | 240.66 M |
| MFC | Manulife Financial Corp | 6.8445 | 73.08 B | -0.072 | -1.04 | 1.44 M | 9.87 M |
| APO | Apollo Global Management Llc C | 6.482 | 72.5 B | -0.1663 | -2.5 | 261.9 K | 1.7 M |
| DLR | Digital Realty Trust | 35.6279 | 69.64 B | -1.7304 | -4.63 | 4.71 M | 167.65 M |
| KMI | Kinder Morgan | 17.822 | 69.48 B | -0.1849 | -1.03 | 5.86 M | 104.39 M |
| GWW | W.W. Grainger | 159.0547 | 68.95 B | -1.7317 | -1.08 | 976.9 K | 155.38 M |
| URI | United Rentals | 37.5004 | 68.41 B | -0.3487 | -0.92 | 1.86 M | 69.9 M |
| ET | Energy Transfer LP | 4.0621 | 66.9 B | -0.0627 | -1.52 | 1.72 M | 7 M |
| MET | Metlife Inc | 23.4965 | 64.65 B | -0.2869 | -1.21 | 27.31 M | 641.72 M |
| ALL | Allstate Corp | 30.0858 | 64.61 B | -0.2697 | -0.89 | 6.26 M | 188.37 M |
| CRH | CRH Plc ADR | 12.6186 | 64.43 B | -0.0705 | -0.56 | 63.9 K | 806.33 K |
| CAH | Cardinal Health | 28.4152 | 64.09 B | -0.3233 | -1.12 | 2.5 M | 70.9 M |
| AFL | Aflac Inc | 17.9718 | 62.77 B | -0.1631 | -0.9 | 4.34 M | 77.93 M |
| OXY | Occidental Petroleum Corp | 51.6783 | 56.88 B | -1.3363 | -2.52 | 7.26 M | 375.27 M |
| O | Realty Income Corp | 20.1292 | 56.78 B | -0.2896 | -1.42 | 1.41 M | 28.48 M |
| HUM | Humana Inc | 66.258 | 52.6 B | -0.9609 | -1.43 | 1.38 M | 91.68 M |
| INFY | Infosys Ltd ADR | 3.5028 | 50.99 B | -0.0657 | -1.84 | 20.9 M | 73.21 M |
| VMRK | Vivmark Residential | 29.3415 | 50.88 B | -0.1884 | -0.64 | 1.3 M | 38.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.7813 | 49.47 B | -0.3014 | -0.86 | 3.05 M | 106.02 M |
| MT | Arcelormittal ADR | 30.2769 | 49.39 B | -0.1961 | -0.64 | 2 M | 60.42 M |
| DVN | Devon Energy Corp | 38.2007 | 47.75 B | -0.3867 | -1 | 2.21 M | 84.28 M |
| STT | State Street Corp | 31.3078 | 46.69 B | -0.2187 | -0.69 | 4.53 M | 141.83 M |
| HMC | Honda Motor Company ADR | 19.3877 | 45.26 B | -0.5218 | -2.62 | 282.3 K | 5.47 M |
| SPG-PJ | Simon Property Group Inc | 37.2943 | 44.42 B | -0.9793 | -2.56 | 1.55 K | 57.81 K |
| AIG | American International Group | 26.1551 | 42.68 B | -0.1958 | -0.74 | 13.65 M | 357.06 M |
| WDS | Woodside Energy Group Ltd | 20.2821 | 42.06 B | -0.3236 | -1.57 | 11.59 K | 234.97 K |
| CCL | Carnival Corp | 29.8702 | 41.33 B | -0.6392 | -2.1 | 3.75 M | 112.08 M |
| EL | Estee Lauder Companies | 50.8816 | 41.1 B | -0.4269 | -0.83 | 1.64 M | 83.44 M |
| SLF | Sun Life Financial Inc | 14.4984 | 40.86 B | -0.1636 | -1.12 | 233.2 K | 3.38 M |
| DHI | D.R. Horton | 17.8593 | 40.63 B | -0.3011 | -1.66 | 3.61 M | 64.44 M |
| SKYD | Skydance Corporation | 25.333 | 40.54 B | -0.316 | -1.23 | 7.7 M | 194.97 M |
| KR | Kroger Company | 8.1695 | 40.51 B | -0.0584 | -0.71 | 7.76 M | 63.42 M |
| STM | Stmicroelectronics N.V. ADR | 4.6446 | 39.96 B | -0.0386 | -0.82 | 1.42 M | 6.62 M |
| KB | KB Financial Group Inc ADR | 20.631 | 39.51 B | -0.2144 | -1.03 | 254.08 K | 5.24 M |
| FIX | Comfort Systems USA | 9.6151 | 38.92 B | -0.0717 | -0.74 | 83.28 K | 800.79 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.7949 | 37.86 B | -0.1895 | -1.05 | 144.9 K | 2.58 M |
| PEG | Public Service Enterprise Group Inc | 19.4898 | 37.23 B | -0.1658 | -0.84 | 2.41 M | 47.03 M |
| VMC | Vulcan Materials Company | 41.7927 | 36.87 B | -0.3596 | -0.85 | 292.62 K | 12.23 M |
| HIG | Hartford Financial Services Group | 16.4756 | 36.85 B | -0.5844 | -3.43 | 10.03 M | 165.21 M |
| HSY | Hershey Foods Corp | 50.554 | 34.96 B | -0.3792 | -0.74 | 1.4 M | 70.87 M |
| CNC | Centene Corp | 9.57 | 34.75 B | -0.05 | -0.52 | 3.08 M | 29.52 M |
| GFI | Gold Fields Ltd ADR | 7.6794 | 33.99 B | -0.0577 | -0.75 | 2.29 M | 17.57 M |
| RMD | Resmed Inc | 33.2417 | 32.93 B | -1.1825 | -3.44 | 4.52 M | 150.31 M |
| MTB | M&T Bank Corp | 71.4701 | 31.7 B | -0.532 | -0.74 | 700.42 K | 50.06 M |
| PUK | Prudential Public Ltd Company ADR | 16.5662 | 31.58 B | -0.3741 | -2.21 | 184.24 K | 3.05 M |
| AEE | Ameren Corp | 20.7802 | 31.47 B | -0.1671 | -0.8 | 1.5 M | 31.23 M |
| TECK | Teck Resources Ltd | 24.3041 | 30.86 B | -0.6166 | -2.47 | 1.45 M | 35.33 M |
| LH | Laboratory Corp of America Holdings | 69.5393 | 30.12 B | -0.5484 | -0.78 | 795.54 K | 55.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 4.3764 | -1.0941 | -20 | 108 | 472.65 | |
| IVQ-U | Invesque Inc | 3.5118 | -0.8779 | -20 | 108 | 379.27 | |
| PGIC | Premium Global Income Split Corp | 11.0526 | -0.9115 | -7.62 | 38 | 420 | |
| PNC-B | Postmedia Network Canada Corp | 337.50 | -22.50 | -6.25 | 500 | 168.75 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 7.86 K | 62.91 K | |
| LGO | Largo Resources Ltd | 21.00 | -1.00 | -4.55 | 1.15 K | 24.05 K | |
| WCN | Waste Connections Inc | 22.0905 | -0.9499 | -4.12 | 943.19 K | 20.84 M | |
| QTRH | Quarterhill Inc | 3.6269 | -0.1338 | -3.56 | 372.57 K | 1.35 M | |
| TCW | Trican Well | 7.3927 | -0.2603 | -3.4 | 1.02 M | 7.52 M | |
| PPTA | Perpetua Resources Corp | 29.00 | -1.00 | -3.33 | 7.04 K | 204.16 K | |
| SII | Sprott Inc | 27.1341 | -0.9065 | -3.23 | 2.07 K | 56.17 K | |
| EDV | Endeavour Mining Corp | 19.8574 | -0.6564 | -3.2 | 58.94 K | 1.17 M | |
| GIB-A | CGI Inc | 24.9819 | -0.8026 | -3.11 | 596.12 K | 14.89 M | |
| MER | Africa Oil Corp | 7.7109 | -0.2412 | -3.03 | 169 K | 1.3 M | |
| PD | Precision Drilling Corp | 145.20 | -4.40 | -2.94 | 762.04 K | 110.65 M | |
| ALS | Altius Minerals Corp | 8.5758 | -0.253 | -2.87 | 78.64 K | 674.42 K | |
| NEXT | Nextsource Materials Inc | 3.45 | -0.10 | -2.82 | 2.15 K | 7.42 K | |
| USA | Americas Silver Corp | 31.50 | -0.90 | -2.78 | 9.65 K | 303.88 K | |
| TXP | Touchstone Exploration Inc | 24.02 | -0.66 | -2.67 | 180.31 K | 4.33 M | |
| JAG | Jaguar Mining Inc | 906.8695 | -24.7331 | -2.65 | 245.58 K | 222.71 M | |
| TRZ | Transat At Inc | 5.35 | -0.14 | -2.55 | 26.56 K | 142.09 K | |
| TOT | Total Energy Services Inc | 11.4197 | -0.2969 | -2.53 | 11.03 K | 125.95 K | |
| WPRT | Westport Fuel Systems Inc | 283.00 | -7.10 | -2.45 | 7.29 K | 2.06 M | |
| AETR | Aetherion Technologies Inc. | 283.00 | -7.10 | -2.45 | 7.29 K | 2.06 M | |
| LUG | Lundin Gold Inc | 3.4039 | -0.0851 | -2.44 | 700 | 2.38 K | |
| TECK-B | Teck Resources Limited | 24.229 | -0.5386 | -2.17 | 1.5 M | 36.31 M | |
| TVA-B | TVA Group Inc | 6.90 | -0.15 | -2.13 | 7.08 K | 48.89 K | |
| FFH | Fairfax Financial Holdings Ltd | 275.0967 | -5.9202 | -2.11 | 21.77 K | 5.99 M | |
| S | Sherritt Intl Rv | 4.115 | -0.0841 | -2 | 1.03 M | 4.26 M | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.0975 | -2 | 2.03 K | 9.7 K | |
| BTE | Baytex Energy Corp | 35.1504 | -0.7119 | -1.99 | 649.7 K | 22.84 M | |
| CGG | China Gold Int Resources Corp | 3.2576 | -0.0653 | -1.97 | 68.09 K | 221.8 K | |
| CFW | Calfrac Well Services Ltd | 568.75 | -11.25 | -1.94 | 12.24 K | 6.96 M | |
| TECK-A | Teck Resources Limited | 25.8898 | -0.4942 | -1.87 | 5.12 K | 132.43 K | |
| MTL | Mullen Group Ltd | 10.8482 | -0.2034 | -1.84 | 2.15 M | 23.36 M | |
| III | Imperial Metals Corp | 12.41 | -0.23 | -1.82 | 18.52 K | 229.78 K | |
| BB | Blackberry Ltd | 7.53 | -0.13 | -1.7 | 1.47 M | 11.1 M | |
| ADEN | Adentra Inc | 3.7209 | -0.0636 | -1.68 | 6.9 K | 25.67 K | |
| GTE | Gran Tierra Energy Inc | 48.90 | -0.80 | -1.61 | 24.29 K | 1.19 M | |
| TRX | Trx Gold Corporation | 4.92 | -0.08 | -1.6 | 57.25 K | 281.67 K | |
| IFP | Interfor Corp | 5.8691 | -0.0939 | -1.57 | 32.3 K | 189.57 K | |
| TGO | Terago Inc | 10.73 | -0.17 | -1.56 | 7.9 K | 84.77 K | |
| AUMN | Golden Minerals Company | 4.47 | -0.07 | -1.54 | 11.9 K | 53.19 K | |
| CRRX | Carerx Corp | 12.7916 | -0.1968 | -1.52 | 7.81 K | 99.9 K | |
| TAL | Petrotal Corp | 95.3434 | -1.4337 | -1.48 | 556 | 53.01 K | |
| OBE | Obsidian Energy Ltd | 90.58 | -1.33 | -1.45 | 1.45 M | 131.65 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7847 | -0.0681 | -1.16 | 2.13 K | 12.3 K | |
| HLF | High Liner | 7.6942 | -0.0891 | -1.14 | 5.4 K | 41.55 K | |
| EFX | Enerflex Ltd | 8.6321 | -0.0989 | -1.13 | 118.9 K | 1.03 M | |
| AG | First Majestic Silver Corp | 21.9941 | -0.2368 | -1.07 | 343.48 K | 7.55 M | |
| RBA | Rb Global Inc | 15.4807 | -0.1638 | -1.05 | 64.37 K | 996.55 K | |
| NG | Novagold Res Inc | 4.93 | -0.05 | -1 | 192.54 K | 949.21 K | |
| SEA | Seabridge Gold Inc | 13.0212 | -0.1304 | -0.99 | 7.95 K | 103.45 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8713 | -0.0779 | -0.98 | 1.61 K | 12.7 K | |
| BU | Burcon Nutrascience Corp | 68.8172 | -0.6617 | -0.95 | 242 | 16.65 K | |
| EQB | EQB Inc | 11.7704 | -0.1118 | -0.94 | 2.2 K | 25.89 K | |
| ELD | Eldorado Gold | 67.8747 | -0.6343 | -0.93 | 1.9 M | 128.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.4714 | -0.1617 | -0.87 | 82.08 K | 1.52 M | |
| BIR | Birchcliff Energy Ltd | 5.2186 | -0.045 | -0.85 | 102.3 K | 533.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.4398 | -0.0627 | -0.84 | 1.35 K | 10.01 K | |
| WFG | West Fraser Timber CO Ltd | 25.5945 | -0.2111 | -0.82 | 78 K | 2 M | |
| CYB | Cymbria Corp Cl A | 12.36 | -0.10 | -0.8 | 27.12 K | 335.25 K | |
| AEM | Agnico Eagle Mines Ltd | 43.2171 | -0.3424 | -0.79 | 490.22 K | 21.19 M | |
| KEY | Keyera Corp | 10.0483 | -0.0788 | -0.78 | 140.7 K | 1.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5382 | -0.0662 | -0.77 | 4.33 M | 37 M | |
| SLF | Sun Life Financial Inc | 14.4454 | -0.1108 | -0.76 | 710.8 K | 10.27 M | |
| MFC | Manulife Fin | 6.8859 | -0.0503 | -0.73 | 2.3 M | 15.87 M | |
| K | Kinross Gold Corp | 8.5743 | -0.0624 | -0.72 | 3.03 M | 25.96 M | |
| LNF | Leons Furniture | 6.8335 | -0.0478 | -0.69 | 1.96 K | 13.38 K | |
| GIL | Gildan Activewear Inc | 13.3795 | -0.0881 | -0.65 | 411.2 K | 5.5 M | |
| DXT | Dexterra Group Inc | 18.6689 | -0.1228 | -0.65 | 44.66 K | 833.75 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5574 | -0.0949 | -0.65 | 1.7 K | 24.75 K | |
| BOS | Airboss America J | 3.1479 | -0.0205 | -0.65 | 10.79 K | 33.96 K | |
| KRN | Karnalyte Resources Inc | 7.80 | -0.05 | -0.64 | 9.9 K | 77.22 K | |
| WPK | Winpak Ltd | 12.22 | -0.0769 | -0.63 | 9.58 K | 117.06 K | |
| MG | Magna International Inc | 13.6521 | -0.0825 | -0.6 | 558.75 K | 7.63 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1231 | -0.0369 | -0.6 | 21.13 K | 129.37 K | |
| SIA | Sienna Senior Living Inc | 5.2644 | -0.0298 | -0.56 | 31 K | 163.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.7721 | -0.0421 | -0.54 | 54 K | 419.69 K | |
| EIF | Exchange Income Corp | 11.4001 | -0.0608 | -0.53 | 21.4 K | 243.96 K | |
| BNE | Bonterra Energy Corp | 28.7858 | -0.1534 | -0.53 | 6.19 K | 178.24 K | |
| IAG | IA Financial Corp Inc | 17.7319 | -0.0929 | -0.52 | 134 K | 2.38 M | |
| CFP | Canfor Corp | 13.77 | -0.07 | -0.51 | 133.4 K | 1.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.89 | 82.42 B | -0.021 | -0.54 | 13.35 K | 51.93 K |
| BRDCY | Bridgestone Corporation | 8.1303 | 32.65 B | -0.1387 | -1.68 | 18.43 K | 149.84 K |
| HOS | Hornbeck Offshore Services, Inc | 17.51 | 1.76 B | -0.17 | -0.96 | 951.85 K | 16.67 M |
| GAMI | GAMCO Investors Inc | 21.0996 | 536.94 M | -0.2103 | -0.99 | 4.46 K | 94.04 K |
| NTPIF | Nam Tai Property Inc. | 10.66 | 262.33 M | -0.12 | -1.11 | 306.03 K | 3.26 M |
| LCU | Lion Copper Corp. Common Shares | 11.61 | 69.49 M | -0.54 | -4.44 | 1.3 K | 15.09 K |
| VNPKF | Verde Agritech Ltd. | 3.4494 | 24.8 M | -0.1536 | -4.26 | 6.2 K | 21.39 K |
| HEWA | Healthwarehouse.Com | 4.70 | 5.15 M | -0.10 | -2.08 | 3.98 K | 18.71 K |
| SEII | Sharing Economy International Inc | 516.00 | 1.29 M | -6.00 | -1.15 | 61 | 31.48 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -0.10 | -2.78 | 2.65 K | 9.26 K |
| SPRV | Web To Door Inc | 2500.001 | 390.37 K | -449.999 | -15.25 | 3 | 7.5 K |
| REDFY | Rediff.com India Limited | 3.18 | 97.36 K | -0.60 | -15.87 | 256.49 K | 815.64 K |
| VRSEF | Verisante Technology Inc | 5.44 | 92.27 K | -0.22 | -3.89 | 10.37 K | 56.41 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 51.52 K | -0.50 | -11.11 | 2.97 M | 11.86 M |
| CBRI | CMTSU Liquidation Inc | 3.06 | 8.16 K | -0.07 | -2.24 | 95.83 K | 293.25 K |
| CGIP | Celadon Group Inc | 15.9223 | 5.66 K | -0.1168 | -0.73 | 93.81 K | 1.49 M |
| CYRNQ | CYRNQ | 51.60 | 799 | -2.00 | -3.73 | 219 | 11.3 K |
| RTNB | root9B Holdings Inc | 8.55 | 610 | -1.65 | -16.18 | 5.99 K | 51.19 K |
| PRXIQ | Premier Exhibitions Inc | 27.60 | 491 | -0.40 | -1.43 | 6.29 K | 173.6 K |
| VRCI | Verde Science Inc | 25.20 | -2.80 | -10 | 2.95 K | 74.34 K | |
| ANDI | Andiamo Corporation | 20.30 | -1.40 | -6.45 | 243 | 4.93 K | |
| ONCI | On4 Communications Inc | 1235.25 | -81.00 | -6.15 | 5.58 K | 6.89 M | |
| ESINQ | ITT Educational Services Inc | 21.49 | -1.20 | -5.29 | 929.76 K | 19.98 M | |
| TREVQ | Trevali Mining Corporation | 10.62 | -0.58 | -5.18 | 1.35 K | 14.34 K | |
| HDYNQ | Hyperdynamics Corporation | 5.36 | -0.16 | -2.9 | 48.62 K | 260.6 K | |
| NKRSF | Niko Resources Ltd | 11.95 | -0.26 | -2.13 | 2.3 K | 27.48 K | |
| EGDFF | Energold Drilling Corp | 3.57 | -0.05 | -1.38 | 2.8 K | 10 K | |
| FONU | FonU2 Inc | 6.76 | -0.04 | -0.59 | 18 | 121.68 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 150.00 | 59.03 M | -7.50 | -4.76 | 24 | 3.6 K |
| AZR | Azarga Metals Corp | 21.00 | 315.11 K | -1.00 | -4.55 | 11.55 K | 242.55 K |
| ENA | Enablence Technologies Inc | 24.00 | -24.00 | -50 | 1.25 K | 30.12 K | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -10.00 | -50 | 34 | 340 | |
| RTM | RT Minerals Corp | 180.0007 | -60.0003 | -25 | 89 | 16.02 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 10 | 75 | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 5.46 K | 22.92 K | |
| PGP | Power Group Projects Corp | 20.00 | -4.00 | -16.67 | 300 | 6 K | |
| CVB | Compass Gold Corporation | 10.00 | -2.00 | -16.67 | 245 | 2.45 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 15 | 750 | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -9.50 | -14.62 | 34.4 K | 1.91 M | |
| CCCM | C3 Metals Inc | 4.55 | -0.65 | -12.5 | 125 | 568.75 | |
| KTO | K2 Gold Corporation | 16.00 | -2.00 | -11.11 | 754 | 12.06 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -4.00 | -11.11 | 140 | 4.48 K | |
| PURO | Platauro Metals Corp. | 13.3556 | -1.6694 | -11.11 | 353 | 4.71 K | |
| KEEK | Personas Social Incorporated | 390.00 | -45.00 | -10.34 | 70 | 27.3 K | |
| KRY | Koryx Copper Inc. | 27.00 | -3.00 | -10 | 183 | 4.94 K | |
| ANDC | Andina Copper Corporation | 12.50 | -1.25 | -9.09 | 439 | 5.49 K | |
| EON | EON Lithium Corp. | 11.00 | -1.00 | -8.33 | 200 | 2.2 K | |
| BVA | Bravada Gold Corporation | 5.20 | -0.40 | -7.14 | 156 | 811.2 | |
| PLAN | Progressive Planet Solutions Inc | 67.50 | -4.50 | -6.25 | 1.2 K | 81 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 4.25 K | 15.85 K | |
| KGS | Kingman Minerals Ltd | 8.50 | -0.50 | -5.56 | 520 | 4.42 K | |
| AAZ | Azincourt Energy Corp | 5.7052 | -0.317 | -5.26 | 316 | 1.8 K | |
| MXL-H | MX Gold Corp | 5.50 | -0.30 | -5.17 | 3.55 K | 19.52 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 3.42 K | 13 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 607 | 3.23 K | |
| PUMA | Puma Exploration Inc | 22.00 | -1.00 | -4.35 | 7.3 K | 160.6 K | |
| KLE-H | Kingsland Energy Corp | 36.00 | -1.60 | -4.26 | 23 | 828 | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 459.5 K | 18.07 M | |
| WEC | Winchester Equity Corporation | 9.80 | -0.40 | -3.92 | 450 | 4.41 K | |
| TK | Tinka Resources Limited | 3.05 | -0.10 | -3.17 | 43.78 K | 133.53 K | |
| TIE | Coloured Ties Capital Inc. | 12.5529 | -0.3883 | -3 | 76.85 K | 964.73 K | |
| HHH | Helius Minerals Limited | 4.00 | -0.10 | -2.44 | 400 | 1.6 K | |
| BKM | Pacific Booker Minerals Inc | 3.62 | -0.09 | -2.43 | 4.7 K | 17.01 K | |
| LQWD | LQwD FinTech Corp | 35.00 | -0.70 | -1.96 | 135 | 4.72 K | |
| SLG | PetroTal Corp | 17.6679 | -0.2656 | -1.48 | 55.51 K | 980.66 K | |
| RET-A | Reitmans (Canada) Limited | 8.9516 | -0.1161 | -1.28 | 24.01 K | 214.89 K | |
| CMO-H | Cliffmont Resources Ltd | 8.20 | -0.10 | -1.2 | 2.15 K | 17.63 K |