Loser Valuations for 30 October 2012 from 00:00:00 until 23:59:59

Loser Valuations for 30 October 2012 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 35.84 -2.24 -5.88 55 1.97 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 157.20 -4.45 -2.75 10.04 K 1.58 M
RU Rubber 242.00 -5.00 -2.02 37 8.95 K
HO Heating Oil 3.0866 -0.0286 -0.92 13.1 K 40.42 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 250.9753 7.15 M -2.139 -0.85 142 35.64 K
AETR Aetherion Technologies Inc. 241.90 -40.80 -14.43 60.25 K 14.57 M
WPRT Westport Fuel Systems Inc 241.90 -40.80 -14.43 60.25 K 14.57 M
BCT Briacell Therapeutics Corp 28.9696 -2.4142 -7.69 80 2.32 K
SOIL Saturn Oil and Gas Inc 3.60 -0.20 -5.26 3.1 K 11.16 K
PNP Pinetree Capital Ltd 210.00 -10.00 -4.55 493 103.53 K
NEXT Nextsource Materials Inc 3.45 -0.15 -4.17 2.69 K 9.29 K
ELEF Silver Elephant Mining Corp 4.2997 -0.1654 -3.7 3.44 K 14.77 K
TOT Total Energy Services Inc 11.3664 -0.4339 -3.68 11.11 K 126.31 K
GTE Gran Tierra Energy Inc 49.30 -1.80 -3.52 41.04 K 2.02 M
FLNT Flint Corp 11.60 -0.40 -3.33 13 150.8
USA Americas Silver Corp 30.60 -0.90 -2.86 3.33 K 101.99 K
IMP Intermap Tech Corp 3.50 -0.10 -2.78 580 2.03 K
FNV Franco-Nevada Corp 48.0748 -1.224 -2.48 88.6 K 4.26 M
OGC Oceanagold Corp 8.9979 -0.2195 -2.38 111.77 K 1.01 M
TCW Trican Well 7.2502 -0.1735 -2.34 198.94 K 1.44 M
IVN Ivanhoe Mines Ltd 4.63 -0.09 -1.91 161 K 745.43 K
CYB Cymbria Corp Cl A 12.44 -0.22 -1.74 13.27 K 165.08 K
BTO B2Gold Corp 3.1855 -0.0548 -1.69 1.1 M 3.52 M
STN Stantec Inc 14.4647 -0.248 -1.69 17.46 K 252.61 K
NDM Northern Dynasty Minerals Ltd 3.50 -0.06 -1.69 40.2 K 140.7 K
WSP WSP Global Inc 15.6043 -0.2609 -1.64 134.93 K 2.11 M
FTT Finning Intl 15.6736 -0.2454 -1.54 171.99 K 2.7 M
RBA Rb Global Inc 15.7934 -0.2458 -1.53 26.52 K 418.86 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.6403 -0.1962 -1.53 100 1.26 K
KEI Kolibri Global Energy Inc 6.80 -0.10 -1.45 370 2.52 K
CAS Cascades Inc 3.2314 -0.0467 -1.42 15.06 K 48.66 K
GEI Gibson Energy Inc 9.5802 -0.1346 -1.39 147.6 K 1.41 M
CMG Computer Modelling Group Ltd 6.1212 -0.0776 -1.25 20.8 K 127.32 K
CPX Capital Power Corp 9.414 -0.1165 -1.22 80.01 K 753.22 K
SGY Surge Energy Inc 28.4732 -0.3364 -1.17 11.25 K 320.24 K
BPS-PU Brookfield Property Split Corp Pref U 12.6864 -0.1384 -1.08 1.4 K 17.76 K
ALC Algoma Central 5.3879 -0.0578 -1.06 100 538.79
PPTA Perpetua Resources Corp 29.00 -0.30 -1.02 150 4.35 K
PTM Platinum Group Metals Ltd 101.00 -1.00 -0.98 492 49.69 K
JAG Jaguar Mining Inc 857.4043 -8.2435 -0.95 29.28 K 25.11 M
BDT Bird Construction Inc 7.3134 -0.0703 -0.95 30.2 K 220.86 K
CG Centerra Gold Inc 4.525 -0.0425 -0.93 329.4 K 1.49 M
CRR-UN Crombie Real Estate Investment Trust 6.3245 -0.0591 -0.93 26.69 K 168.79 K
VET Vermilion Energy Inc 25.5358 -0.2372 -0.92 37.3 K 952.49 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.5224 -0.0509 -0.91 300 1.66 K
PEY Peyto Exploration and Dvlpmnt Corp 5.0055 -0.0455 -0.9 187 K 936.03 K
DGS-PA Dividend Growth Split Corp Pref A 4.9044 -0.0432 -0.87 1.5 K 7.36 K
CNR Canadian National Railway Co. 33.6698 -0.293 -0.86 487.6 K 16.42 M
GSY Goeasy Ltd 4.2075 -0.0331 -0.78 200 841.5
CIU-PA CU Inc Pref A 12.1123 -0.0952 -0.78 3 K 36.34 K
LUN Lundin Mining Corp 4.0129 -0.0314 -0.78 6.17 M 24.75 M
BCE-PY BCE Inc Pref Y 10.55 -0.0764 -0.72 4.2 K 44.27 K
TA-PF Transalta C Cum Redeem Rate Prf 9.4835 -0.068 -0.71 6.8 K 64.49 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.1501 -0.1007 -0.71 4.4 K 62.26 K
TRP-PC TC Energy Corp Pref Series 5 13.6665 -0.0968 -0.7 1.43 K 19.56 K
TWC Twc Enterprises Ltd 6.9592 -0.0491 -0.7 201 1.4 K
RCH Richelieu Hardware Ltd 9.7747 -0.0659 -0.67 5.8 K 56.71 K
DOL Dollarama Inc 9.9041 -0.0663 -0.66 188.4 K 1.87 M
BOS Airboss America J 3.1002 -0.0205 -0.66 2.6 K 8.06 K
CHR Chorus Aviation Inc 17.2541 -0.1131 -0.65 109.36 K 1.89 M
BN-PZ Brookfield Corporation 11.9332 -0.0774 -0.64 1.4 K 16.71 K
TA Transalta Corp 10.2997 -0.0652 -0.63 584.46 K 6.02 M
OLY Olympia Financial Group Inc 12.2951 -0.0774 -0.63 300 3.69 K
KBL Kbro Linen Inc 18.6245 -0.1157 -0.62 3.6 K 67.05 K
BHC Bausch Health Companies Inc 56.50 -0.35 -0.62 136.79 K 7.73 M
DFN-PA Dividend 15 Split Corp Pref A 4.9143 -0.0287 -0.58 9.73 K 47.8 K
MID-UN MINT Income Fund 3.7861 -0.0221 -0.58 4.34 K 16.44 K
POW Power Corp of Canada Sv 12.0721 -0.0703 -0.58 263.06 K 3.18 M
AP-UN Allied Properties Real Estate Investment Trust 14.7034 -0.0847 -0.57 79 K 1.16 M
DR Medical Facilities Corp 6.6487 -0.0375 -0.56 7.04 K 46.8 K
CAE Cae Inc 9.3809 -0.0529 -0.56 443.33 K 4.16 M
WFC Wall Financial 4.5104 -0.0254 -0.56 400 1.8 K
ATS Ats Corp 9.20 -0.05 -0.54 24.7 K 227.24 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.0169 -0.0536 -0.53 7.91 K 79.21 K
FTS-PG Fortis Inc Pref G 11.6838 -0.0601 -0.51 4.92 K 57.54 K
BCE-PR BCE Inc Pref R 11.2162 -0.0571 -0.51 13.86 K 155.45 K
BN-PFA Brookfield Corporation 11.8294 -0.0595 -0.5 4 K 47.32 K
GWO-PN Great West 3.65% Non Cum N Prf 14.4639 -0.0727 -0.5 6.97 K 100.81 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 110.00 6.48 M -30.00 -21.43 1 110
SRC Stakeholder Gold Corp 3.20 -1.60 -33.33 25 80
IDL Imaging Dynamics Company Ltd 7.50 -2.50 -25 900 6.75 K
GBML Global Battery Metals Ltd 14.00 -3.00 -17.65 510 7.14 K
PGP Power Group Projects Corp 20.00 -4.00 -16.67 22 440
KEEK Personas Social Incorporated 330.00 -60.00 -15.38 30 9.9 K
VRB Vanadiumcorp Resource Inc 6.00 -1.00 -14.29 605 3.63 K
BVA Bravada Gold Corporation 5.20 -0.80 -13.33 1.48 K 7.67 K
SKYG Sky Gold Corp 105.00 -15.00 -12.5 72 7.56 K
GR Great Atlantic Resources Corp 18.00 -2.00 -10 435 7.83 K
REX Orex Minerals Inc 4.50 -0.45 -9.09 49 K 220.5 K
MVI-H Monitor Ventures Inc 23.25 -1.75 -7 2.71 K 62.98 K
TIG Triumph Gold Corp 14.00 -1.00 -6.67 85 1.19 K
LQWD LQwD FinTech Corp 32.90 -2.10 -6 164 5.4 K
CAMB Cambria Gold Mines Inc. 56.50 -3.50 -5.83 16 K 904 K
TWO T2 Metals Corp. 8.50 -0.50 -5.56 1.2 K 10.2 K
MKO Mako Mining Corp 5.20 -0.30 -5.45 2.3 K 11.96 K
MXL-H MX Gold Corp 5.30 -0.30 -5.36 6.75 K 35.78 K
GAMA Gamma Resources Ltd. 5.32 -0.28 -5 3.7 K 19.66 K
FMS Focus Graphite Inc 6.90 -0.30 -4.17 50.4 K 347.76 K
BLDS Badlands Resources Inc. 16.50 -0.50 -2.94 19.62 K 323.76 K
GORO Goldgroup Mining Inc. 14.00 -0.40 -2.78 63 882
GBU Gabriel Resources Ltd 23.70 -0.60 -2.47 78.99 K 1.87 M
UCU Ucore Rare Metals Inc 5.30 -0.10 -1.85 144.62 K 766.46 K
GG Galane Gold Ltd 4.05 -0.05 -1.22 2 K 8.1 K
DSY Destiny Media Technologies Inc 4.05 -0.05 -1.22 300 1.22 K
NCP Nickel Creek Platinum Corp. 104.00 -1.00 -0.95 323 33.59 K
© 2026 - CastFwd Corp.