Loser Valuations for 31 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 31 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.856 | 58.19 B | -0.2096 | -0.63 | 274.3 K | 9.01 M |
| CQP | Cheniere Energy Partners LP | 9.1018 | 29.15 B | -0.3341 | -3.54 | 592.28 K | 5.39 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 10.91 B | -63.9812 | -84.21 | 11 | 131.96 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3278 | 3.74 B | -0.4012 | -3.42 | 106.75 K | 1.21 M |
| NG | Novagold Resources Inc | 4.90 | 2.74 B | -0.03 | -0.61 | 1.74 M | 8.52 M |
| TMP | Tompkinstrustco | 26.3861 | 1.45 B | -0.5932 | -2.2 | 33.9 K | 894.49 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0471 | 750.77 M | -0.023 | -0.75 | 5.42 K | 16.51 K |
| JOB | General Employment Enterprises | 5.70 | 624.29 M | -0.30 | -5 | 1.26 K | 7.18 K |
| CTGO | Contango Ore Inc | 6.75 | 508.63 M | -0.90 | -11.76 | 175 | 1.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1919 | 375.49 M | -0.1077 | -1.71 | 129.1 K | 799.37 K |
| NAK | Northern Dynasty Minerals | 3.54 | 369.8 M | -0.12 | -3.28 | 307.9 K | 1.09 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9538 | 272.35 M | -0.0968 | -1.2 | 32.7 K | 260.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2695 | 263.02 M | -0.0343 | -1.04 | 37.47 K | 122.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7689 | 240 M | -0.0577 | -1.2 | 168 K | 801.18 K |
| PLX | Protalix Biotherapeutics | 48.30 | 230.43 M | -1.00 | -2.03 | 10.18 K | 491.84 K |
| CMT | Core Molding Technologies Inc | 6.9434 | 193.6 M | -0.099 | -1.41 | 1.7 K | 11.8 K |
| NEN | New England Realty Associates | 19.6021 | 159.52 M | -0.3417 | -1.71 | 1.2 K | 23.52 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 141.95 M | -3.00 | -2.91 | 982 | 98.2 K |
| BCV | Bancroft Convertible Fund | 6.1929 | 118.18 M | -0.0376 | -0.6 | 21.1 K | 130.67 K |
| OPHC | Optimumbank Hlds | 17.64 | 112.79 M | -0.24 | -1.34 | 668 | 11.78 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 89.77 M | -0.30 | -4.48 | 5.38 K | 34.43 K |
| DIT | Amcon Distributing Company | 50.7443 | 58.53 M | -0.7735 | -1.5 | 900 | 45.67 K |
| NNVC | Nanoviricides Inc | 41.30 | 36.27 M | -0.70 | -1.67 | 3.24 K | 133.65 K |
| PAAI | Paradium AI, Inc. | 3.74 | 35.16 M | -0.44 | -10.53 | 9 | 33.66 |
| BESS | Bimergen Energy Corporation | 100.80 | 29.38 M | -23.80 | -19.1 | 857 | 86.39 K |
| CVM | Cel-Sci Corp | 2625.00 | 24.8 M | -150.00 | -5.41 | 90 | 236.25 K |
| CPHI | China Pharma Holdings | 28.20 | 23.7 M | -3.81 | -11.9 | 685 | 19.32 K |
| MXC | Mexco Energy Corp | 5.7177 | 21.55 M | -0.1066 | -1.83 | 1.3 K | 7.43 K |
| INLX | Intellinetics Inc | 140.00 | 17.35 M | -10.50 | -6.98 | 11 | 1.54 K |
| BRN | Barnwell Industries | 3.2487 | 12.31 M | -0.0292 | -0.89 | 100 | 324.87 |
| CVR | Chicago Rivet & Machine Company | 12.5286 | 8.99 M | -0.1672 | -1.32 | 1.9 K | 23.8 K |
| INUV | Inuvo Inc | 11.90 | 6.27 M | -0.10 | -0.83 | 1.61 K | 19.16 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 5.01 M | -2.50 | -0.71 | 227 | 79.45 K |
| DSS | Document Security Systems | 5774.8721 | 4.25 M | -311.5942 | -5.12 | 54 | 311.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 834.00 | 4.08 M | -15.00 | -1.77 | 61 | 50.87 K |
| OPTT | Ocean Power Tech Inc | 488.00 | 3.89 M | -14.00 | -2.79 | 14.73 K | 7.19 M |
| AUMN | Golden Minerals Company | 109.25 | 3.6 M | -3.25 | -2.89 | 24.43 K | 2.67 M |
| PW | Power REIT | 7.575 | 2.59 M | -0.1109 | -1.44 | 3.6 K | 27.23 K |
| OGEN | Oragenics Inc | 32400.00 | 1.54 M | -900.00 | -2.7 | 2 | 64.8 K |
| IPB | Merrill Lynch & Company | 12.5696 | -0.1639 | -1.29 | 2.73 K | 34.26 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.9141 | 5.06 T | -0.2612 | -1.44 | 510 M | 9.14 B |
| AMZN | Amazon.com Inc | 11.6447 | 2.93 T | -0.2673 | -2.24 | 95.96 M | 1.12 B |
| META | Meta Platforms Inc | 20.9456 | 1.64 T | -0.8236 | -3.78 | 99.38 M | 2.08 B |
| MU | Micron Technology | 5.2958 | 820.41 B | -0.039 | -0.73 | 18.55 M | 98.22 M |
| CSCO | Cisco Systems Inc | 11.3785 | 386.96 B | -0.0929 | -0.81 | 36.8 M | 418.7 M |
| INTC | Intel Corp | 15.3114 | 308.96 B | -0.2266 | -1.46 | 40.62 M | 621.92 M |
| TXN | Texas Instruments | 19.4279 | 274.75 B | -0.4288 | -2.16 | 9.63 M | 187.02 M |
| PANW | Palo Alto Networks Inc | 9.1633 | 267.11 B | -0.22 | -2.34 | 6.8 M | 62.28 M |
| AMGN | Amgen Inc | 59.995 | 251.65 B | -0.7908 | -1.3 | 3.8 M | 228 M |
| QCOM | Qualcomm Inc | 40.7373 | 185.68 B | -0.2989 | -0.73 | 10.7 M | 435.69 M |
| TMUS | T-Mobile US | 16.2673 | 179.1 B | -0.6054 | -3.59 | 5.34 M | 86.93 M |
| VRTX | Vertex Pharmaceutic | 48.28 | 138.91 B | -1.28 | -2.58 | 1.45 M | 69.97 M |
| ADP | Automatic Data Processing, Inc. | 37.1622 | 120.58 B | -0.2573 | -0.69 | 2.35 M | 87.4 M |
| BKNG | Booking Holdings Inc | 22.5299 | 118.44 B | -0.2234 | -0.98 | 19.37 M | 436.46 M |
| STX | Seagate Technology | 15.0388 | 115.15 B | -0.3191 | -2.08 | 11.8 M | 177.42 M |
| MAR | Marriot International | 31.6906 | 110.28 B | -0.2954 | -0.92 | 3.79 M | 120.22 M |
| EQIX | Equinix Inc | 133.479 | 103.94 B | -0.9165 | -0.68 | 718.5 K | 95.9 M |
| REGN | Regeneron Pharmaceuticals | 141.3451 | 94.76 B | -6.9034 | -4.66 | 974.8 K | 137.78 M |
| CDNS | Cadence Design Systems, Inc. | 12.65 | 91 B | -0.15 | -1.17 | 2.07 M | 26.16 M |
| FTNT | Fortinet Inc | 3.874 | 90.79 B | -0.034 | -0.87 | 14.61 M | 56.61 M |
| MNST | Monster Beverage Cp | 7.4417 | 88.82 B | -0.2016 | -2.64 | 15.55 M | 115.68 M |
| GRMN | Garmin Ltd | 24.9606 | 55.62 B | -0.6503 | -2.54 | 2.24 M | 55.93 M |
| ADSK | Autodesk Inc | 31.85 | 54.36 B | -0.46 | -1.42 | 4.33 M | 137.99 M |
| EBAY | Ebay Inc | 18.0159 | 54.23 B | -0.4667 | -2.53 | 37.71 M | 679.34 M |
| MSTR | Strategy | 9.447 | 51.25 B | -1.534 | -13.97 | 4.96 M | 46.87 M |
| FANG | Diamondback Energy | 13.0908 | 49.71 B | -0.0846 | -0.64 | 36.4 K | 476.51 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7147 | 47.44 B | -0.7502 | -3.34 | 7.14 M | 155.12 M |
| WDAY | Workday Inc | 48.50 | 45.52 B | -1.50 | -3 | 400.83 K | 19.44 M |
| COHR | Coherent Inc | 15.5396 | 42.28 B | -0.2919 | -1.84 | 176.4 K | 2.74 M |
| PAYX | Paychex Inc | 21.3717 | 41.36 B | -0.1154 | -0.54 | 2.38 M | 50.85 M |
| BIIB | Biogen Inc | 138.21 | 37.44 B | -4.72 | -3.3 | 1.83 M | 252.9 M |
| VOD | Vodafone Grp Plc ADR | 13.141 | 35.91 B | -0.0883 | -0.67 | 3.84 M | 50.52 M |
| NTAP | Netapp Inc | 19.7546 | 34.57 B | -0.712 | -3.48 | 9.87 M | 195.04 M |
| FISV | Fiserv Inc | 17.9177 | 33.69 B | -0.0934 | -0.52 | 4.54 M | 81.43 M |
| STLD | Steel Dynamics Inc | 9.4073 | 33.58 B | -0.1042 | -1.1 | 2.35 M | 22.11 M |
| MCHP | Microchip Technology | 11.4989 | 32.76 B | -0.1431 | -1.23 | 3.66 M | 42.1 M |
| ILMN | Illumina Inc | 46.2062 | 32.49 B | -0.4183 | -0.9 | 1.38 M | 63.55 M |
| DXCM | Dexcom | 3.275 | 29.81 B | -0.0675 | -2.02 | 959.2 K | 3.14 M |
| CINF | Cincinnati Financial | 26.7948 | 29.15 B | -0.5178 | -1.9 | 1.43 M | 38.38 M |
| VRSN | Verisign Inc | 36.6132 | 27.91 B | -2.2914 | -5.89 | 10.5 M | 384.52 M |
| BIDU | Baidu Inc ADR | 106.73 | 27.14 B | -7.11 | -6.25 | 10.03 M | 1.07 B |
| AXON | Axon Enterprise Inc | 7.81 | 24.64 B | -0.26 | -3.22 | 1.61 M | 12.58 M |
| PFG | Principal Financial Group Inc | 17.2307 | 24.63 B | -0.1001 | -0.58 | 2.11 M | 36.38 M |
| INCY | Incyte Corp | 15.96 | 24.52 B | -0.22 | -1.36 | 2.46 M | 39.19 M |
| PTC | Ptc Inc | 20.18 | 21.35 B | -0.35 | -1.7 | 764.29 K | 15.42 M |
| ALNY | Alnylam Pharmaceuticals | 16.17 | 20.31 B | -0.22 | -1.34 | 154.2 K | 2.49 M |
| HST | Host Marriott Financial Trust | 8.6046 | 18.01 B | -0.1964 | -2.23 | 13.57 M | 116.75 M |
| EWBC | East West Bancorp | 15.7885 | 17.91 B | -0.1038 | -0.65 | 632.69 K | 9.99 M |
| GEN | Gen Digital Inc | 6.5013 | 17.8 B | -0.0715 | -1.09 | 9.86 M | 64.09 M |
| EXEL | Exelixis Inc | 4.74 | 17.22 B | -0.07 | -1.46 | 2.31 M | 10.95 M |
| NBIX | Neurocrine Bioscienc | 7.33 | 17.12 B | -0.23 | -3.04 | 231.87 K | 1.7 M |
| JAZZ | Jazz Pharma Plc | 53.62 | 15.75 B | -1.11 | -2.03 | 386.4 K | 20.72 M |
| PNFP | Pinnacle Finl Ptnrs | 17.10 | 15.54 B | -0.1487 | -0.86 | 73.48 K | 1.26 M |
| ICLR | Icon Plc | 23.54 | 15.33 B | -0.48 | -2 | 351.14 K | 8.27 M |
| MANH | Manhattan Assoc | 15.00 | 14.95 B | -0.285 | -1.86 | 576.85 K | 8.65 M |
| ERIE | Erie Indemnity Company | 43.3059 | 14.23 B | -0.2575 | -0.59 | 57.2 K | 2.48 M |
| FIVE | Five Below Inc | 33.14 | 13.96 B | -0.26 | -0.78 | 184.95 K | 6.13 M |
| LOGI | Logitech Int S.A. | 5.425 | 13.9 B | -0.2724 | -4.78 | 556.38 K | 3.02 M |
| CSGP | Costar Group Inc | 8.29 | 12.2 B | -0.159 | -1.88 | 1.74 M | 14.46 M |
| AKAM | Akamai Technologies | 37.99 | 12.03 B | -0.40 | -1.04 | 2.64 M | 100.24 M |
| RGEN | Repligen Cp | 5.10 | 11.12 B | -0.10 | -1.92 | 114.52 K | 584.07 K |
| BMRN | Biomarin Pharmaceuticals | 37.01 | 11.07 B | -1.84 | -4.74 | 1.62 M | 60.09 M |
| SIRI | Sirius XM Holdings | 22.245 | 10.85 B | -0.1589 | -0.71 | 6.07 M | 134.95 M |
| ENSG | The Ensign Group IN | 6.9564 | 10.8 B | -0.0811 | -1.15 | 204.96 K | 1.43 M |
| BPOP | Popular Inc | 14.4832 | 10 B | -0.1348 | -0.92 | 543.9 K | 7.88 M |
| HSIC | Henry Schein Inc | 28.9068 | 9.81 B | -0.1685 | -0.58 | 858.55 K | 24.82 M |
| ONB | Old National Bncp | 7.983 | 9.55 B | -0.6181 | -7.19 | 1.77 M | 14.14 M |
| MTCH | Match Group Inc | 12.7634 | 9.09 B | -0.219 | -1.69 | 4.58 M | 58.44 M |
| STRL | Sterling Constructio | 8.90 | 8.83 B | -0.06 | -0.67 | 46.68 K | 415.49 K |
| ALKS | Alkermes Plc | 18.52 | 7.81 B | -0.32 | -1.7 | 1.07 M | 19.83 M |
| VIAV | Viavi Solutions | 5.512 | 7.63 B | -0.361 | -6.15 | 9.62 M | 53.04 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.222 | 7.45 B | -3.118 | -12.81 | 3.17 M | 67.32 M |
| SLAB | Silicon Labs Inc | 40.42 | 7.39 B | -0.34 | -0.83 | 469.71 K | 18.99 M |
| IESC | Ies Holdings | 5.25 | 7.31 B | -0.1392 | -2.58 | 2.87 K | 15.05 K |
| CROX | Crocs Inc | 12.60 | 7.3 B | -0.13 | -1.02 | 2.1 M | 26.45 M |
| ORKA | Oruka Therapeutics Inc | 1122.1987 | 7.25 B | -243.9561 | -17.86 | 8 | 8.98 K |
| KTOS | Kratos Defns | 5.51 | 6.91 B | -0.06 | -1.08 | 161.78 K | 891.4 K |
| RIOT | Riot Blockchain Inc | 18.6203 | 6.78 B | -1.0037 | -5.11 | 19.77 K | 368.18 K |
| FORM | Formfactor Inc | 4.56 | 6.71 B | -0.19 | -4 | 258.51 K | 1.18 M |
| EXLS | Exlservice Holdings | 5.9217 | 6.68 B | -0.0423 | -0.71 | 889.41 K | 5.27 M |
| NXST | Nexstar Media Group Inc | 7.9372 | 6.36 B | -0.0511 | -0.64 | 46.92 K | 372.39 K |
| ACIW | Aci Worldwide Inc | 13.0333 | 6.2 B | -0.07 | -0.53 | 402.06 K | 5.24 M |
| SIGI | Selective Ins Group | 14.8327 | 6.16 B | -0.3128 | -2.07 | 366.25 K | 5.43 M |
| WFRD | Weatherford International Plc | 10.9906 | 6.11 B | -0.1653 | -1.48 | 9.23 M | 101.46 M |
| QLYS | Qualys Inc | 12.98 | 6.06 B | -1.22 | -8.59 | 94.64 K | 1.23 M |
| CZR | Caesars Entertainment Inc | 3.49 | 5.97 B | -0.13 | -3.59 | 24.79 K | 86.51 K |
| VSEC | V S E Cp | 10.6236 | 5.24 B | -0.0539 | -0.5 | 11.59 K | 123.11 K |
| CACC | Credit Acceptance | 81.65 | 5.22 B | -1.04 | -1.26 | 38.41 K | 3.14 M |
| PEGA | Pegasystems Inc | 5.6272 | 5.16 B | -0.0457 | -0.81 | 389.2 K | 2.19 M |
| MRCY | Mercury Sys Inc | 7.8845 | 5.09 B | -0.4378 | -5.26 | 196.96 K | 1.55 M |
| GGAL | Grupo Fin Galicia ADR | 3.7408 | 5.07 B | -0.1852 | -4.72 | 76.4 K | 285.8 K |
| JSM | SLM Cp 6% Sr Nt | 9.6036 | 5.01 B | -0.0984 | -1.01 | 36.76 K | 353.01 K |
| MXL | Maxlinear Inc | 5.68 | 4.88 B | -0.58 | -9.27 | 294.62 K | 1.67 M |
| CIGI | Colliers Intl Grp IN | 16.2181 | 4.71 B | -0.5005 | -2.99 | 41.51 K | 673.18 K |
| CHEF | The Chefs Warehouse | 15.51 | 4.7 B | -0.10 | -0.64 | 38.44 K | 596.14 K |
| IONS | Ionis Pharmaceuticals | 8.64 | 4.68 B | -0.26 | -2.92 | 1.18 M | 10.16 M |
| NOVT | Novanta Inc | 7.77 | 4.68 B | -0.19 | -2.39 | 103.53 K | 804.4 K |
| SYNA | Synaptics Inc | 23.16 | 4.67 B | -1.24 | -5.08 | 651.9 K | 15.1 M |
| CATY | Cathay Genl Bncp | 12.426 | 4.36 B | -0.1335 | -1.06 | 211.7 K | 2.63 M |
| FELE | Franklin Electric Company | 25.2183 | 4.32 B | -0.3264 | -1.28 | 310.62 K | 7.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 36.7846 | 1.28 T | -1.1951 | -3.15 | 13.39 M | 492.41 M |
| CVX | Chevron Corp | 63.1016 | 412.09 B | -0.538 | -0.85 | 5.96 M | 375.99 M |
| MRK | Merck & Company | 28.4478 | 364.98 B | -0.3242 | -1.13 | 14.18 M | 403.52 M |
| NVS | Novartis Ag ADR | 32.7837 | 308.34 B | -0.206 | -0.62 | 2.33 M | 76.41 M |
| WFC | Wells Fargo & Company | 22.9857 | 257.44 B | -0.191 | -0.82 | 24.9 M | 572.41 M |
| DIS | Walt Disney Company | 42.9674 | 205.84 B | -0.8398 | -1.92 | 20.7 M | 889.55 M |
| NVO | Novo Nordisk A/S ADR | 26.5758 | 179.46 B | -0.1658 | -0.62 | 340.42 K | 9.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.2869 | 169.44 B | -1.0817 | -1.65 | 1.63 M | 104.65 M |
| PFE | Pfizer Inc | 13.2987 | 167.35 B | -0.2994 | -2.2 | 40.35 M | 536.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6484 | 152.54 B | -0.0242 | -0.66 | 232.7 K | 848.98 K |
| CB | Chubb Ltd | 56.7501 | 141.03 B | -0.5051 | -0.88 | 2.38 M | 134.91 M |
| BA | Boeing Company | 58.6674 | 137.39 B | -0.558 | -0.94 | 3.78 M | 221.69 M |
| SPGI | S&P Global Inc | 45.4348 | 137.23 B | -0.6165 | -1.34 | 2.35 M | 106.82 M |
| PGR | Progressive Corp | 14.1714 | 134.27 B | -0.178 | -1.24 | 8.75 M | 124.06 M |
| BTI | British American Tobacco Industries ADR | 21.8825 | 130.68 B | -0.3039 | -1.37 | 824.4 K | 18.04 M |
| BMY | Bristol-Myers Squibb Company | 21.3214 | 128.37 B | -0.2372 | -1.1 | 7.95 M | 169.52 M |
| IBN | Icici Bank Ltd ADR | 6.2061 | 125.23 B | -0.0679 | -1.08 | 5.97 M | 37.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6481 | 117.8 B | -0.3168 | -5.31 | 16.15 M | 91.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1504 | 110.91 B | -0.6354 | -5.39 | 6.67 M | 74.37 M |
| MPC | Marathon Petroleum Corp | 18.6118 | 106.07 B | -0.2304 | -1.22 | 5.48 M | 102.01 M |
| HCA | Hca Holdings Inc | 24.7669 | 105.37 B | -0.3012 | -1.2 | 3.18 M | 78.76 M |
| NOW | Servicenow Inc | 30.65 | 103.39 B | -1.24 | -3.89 | 568.9 K | 17.44 M |
| GSK | Glaxosmithkline Plc ADR | 22.9678 | 102.69 B | -0.2302 | -0.99 | 2.53 M | 58.16 M |
| PSX | Phillips 66 | 29.8869 | 97.79 B | -0.2154 | -0.72 | 4.79 M | 143.19 M |
| GLW | Corning Inc | 8.3072 | 96.59 B | -0.0495 | -0.59 | 14.11 M | 117.24 M |
| TRV | The Travelers Companies Inc | 52.641 | 82.12 B | -0.4601 | -0.87 | 3.95 M | 207.7 M |
| BCS | Barclays Plc ADR | 9.1067 | 76.79 B | -0.0677 | -0.74 | 4.58 M | 41.74 M |
| NSC | Norfolk Southern Corp | 45.6844 | 73.66 B | -0.6765 | -1.46 | 4.02 M | 183.81 M |
| SLB | Schlumberger N.V. | 48.9225 | 73.65 B | -0.4011 | -0.81 | 6.98 M | 341.27 M |
| AJG | Arthur J. Gallagher & Company | 26.7634 | 72.48 B | -0.1737 | -0.64 | 1.19 M | 31.92 M |
| APD | Air Products and Chemicals | 56.4932 | 69.53 B | -0.2842 | -0.5 | 1.42 M | 80.45 M |
| TDG | Transdigm Group Inc | 62.3477 | 68.55 B | -1.0438 | -1.65 | 803.4 K | 50.09 M |
| BSX | Boston Scientific Corp | 5.14 | 64.79 B | -0.03 | -0.58 | 5.82 M | 29.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.1331 | 59 B | -0.4325 | -0.79 | 500 | 27.07 K |
| OXY | Occidental Petroleum Corp | 50.7275 | 56.88 B | -0.9508 | -1.84 | 8.67 M | 439.7 M |
| AME | Amtek Inc | 32.5291 | 54.65 B | -0.247 | -0.75 | 1.29 M | 41.86 M |
| LHX | L3Harris Technologies Inc | 34.5077 | 51.38 B | -1.0251 | -2.88 | 1 M | 34.6 M |
| MT | Arcelormittal ADR | 28.9631 | 49.39 B | -1.3138 | -4.34 | 3.79 M | 109.77 M |
| MSCI | MSCI Inc | 23.6642 | 47.75 B | -0.527 | -2.18 | 827.9 K | 19.59 M |
| HMC | Honda Motor Company ADR | 18.5159 | 45.26 B | -0.8718 | -4.5 | 835.2 K | 15.46 M |
| AMP | Ameriprise Financial Services | 43.5915 | 45.14 B | -0.6945 | -1.57 | 3.46 M | 150.97 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.939 | 45.12 B | -0.6841 | -1.03 | 799.7 K | 52.73 M |
| UI | Ubiquiti Networks | 10.7717 | 41.5 B | -0.1552 | -1.42 | 172.23 K | 1.86 M |
| SKYD | Skydance Corporation | 24.9708 | 40.54 B | -0.3622 | -1.43 | 6.41 M | 160 M |
| STM | Stmicroelectronics N.V. ADR | 4.5443 | 39.96 B | -0.1003 | -2.16 | 952.7 K | 4.33 M |
| CBRE | CBRE Group Inc | 18.02 | 38.85 B | -0.23 | -1.26 | 8.08 M | 145.68 M |
| CIEN | Ciena Corp | 12.42 | 38.59 B | -0.52 | -4.02 | 2.82 M | 35.07 M |
| TKO | Tko Group Holdings Inc Cl A | 6.2875 | 37.57 B | -0.0467 | -0.74 | 86 K | 540.72 K |
| VMC | Vulcan Materials Company | 41.3253 | 36.87 B | -0.4674 | -1.12 | 637 K | 26.32 M |
| HSY | Hershey Foods Corp | 50.204 | 34.96 B | -0.35 | -0.69 | 1.75 M | 88.09 M |
| CNC | Centene Corp | 9.495 | 34.75 B | -0.075 | -0.78 | 3.36 M | 31.9 M |
| ADM | Archer Daniels Midland | 18.3725 | 32.98 B | -0.1438 | -0.78 | 8.2 M | 150.71 M |
| EQT | Eqt Corp | 29.9763 | 32.53 B | -0.885 | -2.87 | 2.07 M | 62.15 M |
| EC | Ecopetrol S.A. ADR | 18.9319 | 31.37 B | -1.2502 | -6.19 | 1.6 M | 30.37 M |
| TS | Tenaris S.A. ADR | 24.6239 | 30.41 B | -0.2749 | -1.1 | 1.82 M | 44.78 M |
| WRB | W.R. Berkley Corp | 8.4953 | 28.54 B | -0.0677 | -0.79 | 3.63 M | 30.87 M |
| DGX | Quest Diagnostics Inc | 43.8943 | 28.52 B | -0.4639 | -1.05 | 625.05 K | 27.44 M |
| GPN | Global Payments Inc | 20.1752 | 26.88 B | -0.1463 | -0.72 | 1.75 M | 35.22 M |
| HPQ | HP Inc | 4.1121 | 25.63 B | -0.0713 | -1.7 | 42.81 M | 176.04 M |
| STE | Steris Corp | 30.1576 | 25.07 B | -0.4996 | -1.63 | 284.9 K | 8.59 M |
| ATI | Allegheny Technologies Inc | 23.9947 | 24.82 B | -0.3278 | -1.35 | 1.47 M | 35.33 M |
| STZ | Constellation Brands Inc | 29.8589 | 24.62 B | -0.1775 | -0.59 | 1.67 M | 49.81 M |
| RF | Regions Financial Corp | 4.281 | 24.39 B | -0.0394 | -0.91 | 25.59 M | 109.56 M |
| RS | Reliance Steel & Aluminum Company | 41.3571 | 21.76 B | -0.4491 | -1.07 | 420.16 K | 17.38 M |
| DD | Du Pont De.Nemours Inc | 12.1536 | 20.79 B | -0.1119 | -0.91 | 10.68 M | 129.82 M |
| NRG | NRG Energy | 16.1874 | 20.41 B | -0.2165 | -1.32 | 4.12 M | 66.69 M |
| LYB | Lyondellbasell Industries NV | 25.5924 | 19.59 B | -0.1725 | -0.67 | 4.68 M | 119.79 M |
| TPL | Texas Pacific Land Trust | 4.9991 | 18.94 B | -0.1225 | -2.39 | 71.1 K | 355.44 K |
| H | Hyatt Hotels Corp | 35.3002 | 17.89 B | -1.5087 | -4.1 | 3.94 M | 139.24 M |
| RVTY | RVTY | 29.5825 | 17.75 B | -0.3443 | -1.15 | 1.23 M | 36.34 M |
| KIM | Kimco Realty Corp | 10.4177 | 17.06 B | -0.0587 | -0.56 | 5.38 M | 56.04 M |
| DINO | HF Sinclair Corp | 22.6173 | 16.92 B | -0.1523 | -0.67 | 2.41 M | 54.46 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.7291 | 16.83 B | -0.2193 | -1.29 | 5.83 K | 97.45 K |
| TYL | Tyler Technologies | 47.81 | 16.77 B | -0.63 | -1.3 | 250.28 K | 11.97 M |
| CRL | Charles River Laboratories Intl | 37.32 | 16.57 B | -2.08 | -5.28 | 1.07 M | 40.12 M |
| EG | Everest Re Group | 82.4814 | 15.64 B | -1.8494 | -2.19 | 387.2 K | 31.94 M |
| BSAC | Banco Santander Chile ADR | 13.8255 | 15.23 B | -0.1119 | -0.8 | 1.32 M | 18.3 M |
| CRS | Carpenter Technology Corp | 38.8916 | 14.73 B | -0.6721 | -1.7 | 325.3 K | 12.65 M |
| TXT | Textron Inc | 24.6662 | 14.71 B | -0.3425 | -1.37 | 3.11 M | 76.78 M |
| YPF | Ypf Sociedad Anonima ADR | 10.4517 | 14.62 B | -0.4491 | -4.12 | 468.98 K | 4.9 M |
| TOL | Toll Brothers Inc | 29.8187 | 14.02 B | -0.7317 | -2.4 | 3.48 M | 103.91 M |
| EHC | Encompass Health Corp | 14.2245 | 13.98 B | -0.4563 | -3.11 | 1.08 M | 15.38 M |
| DKS | Dick's Sporting Goods Inc | 34.9645 | 13.34 B | -0.2028 | -0.58 | 1.13 M | 39.55 M |
| GME | Gamestop Corp | 3.9512 | 12.83 B | -0.0294 | -0.74 | 7.06 M | 27.9 M |
| SKM | Sk Telecom Corp ADR | 9.3492 | 12.71 B | -0.1555 | -1.64 | 824.18 K | 7.71 M |
| UNM | Unumprovident Corp | 13.6285 | 12.59 B | -0.094 | -0.69 | 2.83 M | 38.58 M |
| MLI | Mueller Industries | 8.469 | 11.99 B | -0.3809 | -4.3 | 4.77 M | 40.36 M |
| DECK | Deckers Outdoor Corp | 4.7717 | 11.99 B | -0.1416 | -2.88 | 14.91 M | 71.13 M |
| RRC | Range Resources Corp | 61.6156 | 11.96 B | -0.6976 | -1.12 | 1.57 M | 96.66 M |
| FMS | Fresenius Medical Care Corp ADR | 27.8455 | 11.8 B | -1.4203 | -4.85 | 231.4 K | 6.44 M |
| UHS | Universal Health Services | 38.8907 | 11.52 B | -1.306 | -3.25 | 2.82 M | 109.56 M |
| SF | Stifel Financial Corp | 12.4141 | 10.91 B | -0.1762 | -1.4 | 808.88 K | 10.04 M |
| TX | Ternium S.A. ADR | 9.7885 | 10.77 B | -0.0811 | -0.82 | 408.7 K | 4 M |
| MOH | Molina Healthcare Inc | 25.07 | 10.73 B | -0.48 | -1.88 | 335.25 K | 8.4 M |
| AA | Alcoa Corp | 17.4943 | 10.55 B | -0.0973 | -0.55 | 5.36 M | 93.74 M |
| QGEN | Qiagen N.V. | 15.9727 | 10.43 B | -0.1648 | -1.02 | 393.66 K | 6.29 M |
| FRO | Frontline Ltd | 7.5632 | 9.77 B | -0.2147 | -2.76 | 103.31 K | 781.35 K |
| ORI | Old Republic International Corp | 3.9991 | 9.72 B | -0.0405 | -1 | 3.12 M | 12.48 M |
| RHP | Ryman Hospitality Properties REIT | 18.094 | 9.56 B | -0.2134 | -1.17 | 728.4 K | 13.18 M |
| ATR | Aptargroup | 42.088 | 9.14 B | -0.3036 | -0.72 | 199.5 K | 8.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -1.0941 | -25 | 196 | 643.33 | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | -37.50 | -11.11 | 510 | 153 K | |
| HBP | Helix Biopharm | 4.65 | -0.35 | -7 | 10.62 K | 49.38 K | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.20 | -5.8 | 5.1 K | 16.57 K | |
| CIGI | Colliers International Group Inc | 16.3895 | -0.8791 | -5.09 | 169.39 K | 2.78 M | |
| ELE | Elemental Royalty Corporation | 2190.5645 | -104.3127 | -4.55 | 1 | 2.19 K | |
| LGO | Largo Resources Ltd | 21.00 | -1.00 | -4.55 | 3.86 K | 81.12 K | |
| CXI | Currency Exchange International Corp | 6.40 | -0.30 | -4.48 | 500 | 3.2 K | |
| KEI | Kolibri Global Energy Inc | 6.50 | -0.30 | -4.41 | 4.74 K | 30.81 K | |
| SII | Sprott Inc | 26.7111 | -1.0878 | -3.91 | 4.1 K | 109.52 K | |
| S | Sherritt Intl Rv | 4.0401 | -0.1497 | -3.57 | 1.63 M | 6.58 M | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.2182 | -3.23 | 500 | 3.27 K | |
| NG | Novagold Res Inc | 4.85 | -0.16 | -3.19 | 214.06 K | 1.04 M | |
| TAL | Petrotal Corp | 89.6084 | -2.8675 | -3.1 | 531 | 47.58 K | |
| OVV | Ovintiv Inc | 82.424 | -2.3812 | -2.81 | 380.54 K | 31.37 M | |
| EDV | Endeavour Mining Corp | 18.8727 | -0.4924 | -2.54 | 203.98 K | 3.85 M | |
| BIR | Birchcliff Energy Ltd | 5.2636 | -0.1349 | -2.5 | 234 K | 1.23 M | |
| CDR | Condor Energies Inc | 4.00 | -0.10 | -2.44 | 3.53 K | 14.12 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8138 | -0.1569 | -2.25 | 3.5 K | 23.85 K | |
| DII-B | Dorel Industries Inc | 10.8822 | -0.2255 | -2.03 | 61.38 K | 667.98 K | |
| PXT | Parex Resources Inc | 3.2318 | -0.0648 | -1.97 | 101.4 K | 327.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.6916 | -0.1505 | -1.92 | 56.4 K | 433.81 K | |
| CFW | Calfrac Well Services Ltd | 572.75 | -11.00 | -1.88 | 9.49 K | 5.43 M | |
| WCP | Whitecap Resources Inc | 3.7411 | -0.0705 | -1.85 | 2.4 M | 8.97 M | |
| OBE | Obsidian Energy Ltd | 90.79 | -1.68 | -1.82 | 1.32 M | 119.8 M | |
| TRI | Thomson Reuters Corp | 19.6943 | -0.3642 | -1.82 | 705.05 K | 13.89 M | |
| PZA | Pizza Pizza Royalty Corp | 4.2944 | -0.0788 | -1.8 | 23.7 K | 101.78 K | |
| ADN | Acadian Timber Corp | 5.3393 | -0.0963 | -1.77 | 21.01 K | 112.16 K | |
| PPTA | Perpetua Resources Corp | 28.50 | -0.50 | -1.72 | 1.42 K | 40.47 K | |
| TCL-A | Transcontinental Inc | 4.7644 | -0.0741 | -1.53 | 144.91 K | 690.39 K | |
| BN | Brookfield Corporation | 6.3874 | -0.0966 | -1.49 | 1.79 M | 11.44 M | |
| PSI | Pason Systems Inc | 9.4448 | -0.1335 | -1.39 | 214.67 K | 2.03 M | |
| CSU | Constellation Software Inc | 92.0262 | -1.2612 | -1.35 | 19.21 K | 1.77 M | |
| IMO | Imperial Oil | 33.2591 | -0.4214 | -1.25 | 479.89 K | 15.96 M | |
| BHC | Bausch Health Companies Inc | 55.80 | -0.70 | -1.24 | 494.86 K | 27.61 M | |
| QBR-B | Quebecor Inc | 6.6765 | -0.0804 | -1.19 | 184 K | 1.23 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7234 | -0.0681 | -1.18 | 10.16 K | 58.14 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7836 | -0.0676 | -1.16 | 5.24 K | 30.28 K | |
| BOS | Airboss America J | 3.0662 | -0.034 | -1.1 | 3.89 K | 11.92 K | |
| PGIC | Premium Global Income Split Corp | 10.9386 | -0.114 | -1.03 | 281 | 3.07 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.0227 | -0.0412 | -1.01 | 19.4 K | 78.04 K | |
| LB | Laurentian Bank | 21.6734 | -0.2194 | -1 | 51.04 K | 1.11 M | |
| PD | Precision Drilling Corp | 143.00 | -1.40 | -0.97 | 1.23 M | 176.17 M | |
| JAG | Jaguar Mining Inc | 849.16 | -8.2443 | -0.96 | 104.33 K | 88.6 M | |
| RIC | Richmont Mines | 5.0062 | -0.0479 | -0.95 | 3.35 K | 16.77 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.5017 | -0.1769 | -0.95 | 85.15 K | 1.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7981 | -0.0614 | -0.9 | 195.15 K | 1.33 M | |
| AQN | Algonquin Power and Utilities Corp | 3.4634 | -0.0301 | -0.86 | 242.78 K | 840.84 K | |
| GIL | Gildan Activewear Inc | 13.6197 | -0.1162 | -0.85 | 923.2 K | 12.57 M | |
| RUS | Russel Metals | 12.5095 | -0.1031 | -0.82 | 429.5 K | 5.37 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5415 | -0.0682 | -0.79 | 4.63 K | 39.55 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.2923 | -0.0342 | -0.79 | 2.27 K | 9.74 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4796 | -0.0428 | -0.78 | 2.2 K | 12.06 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8368 | -0.0735 | -0.74 | 8.35 K | 82.14 K | |
| AIF | Altus Group Ltd | 6.1022 | -0.0447 | -0.73 | 17.95 K | 109.51 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.6635 | -0.0904 | -0.71 | 8.75 K | 110.81 K | |
| WRG | Western Energy Services Corp | 858.00 | -6.00 | -0.69 | 333 | 285.71 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5873 | -0.0237 | -0.66 | 15.7 K | 56.32 K | |
| K | Kinross Gold Corp | 8.8417 | -0.0535 | -0.6 | 3.32 M | 29.34 M | |
| GDL | Goodfellow Inc | 3.563 | -0.0212 | -0.59 | 900 | 3.21 K | |
| AFN | Ag Growth International Inc | 19.4922 | -0.1157 | -0.59 | 19.4 K | 378.15 K | |
| BCE-PE | Bce Inc Pref E | 10.5718 | -0.0621 | -0.58 | 200 | 2.11 K | |
| MTL | Mullen Group Ltd | 10.8013 | -0.0625 | -0.58 | 408.5 K | 4.41 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7833 | -0.032 | -0.55 | 52.81 K | 305.41 K | |
| BN-PM | Brookfield Corporation | 11.2323 | -0.0603 | -0.53 | 17.7 K | 198.87 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.7636 | -0.0609 | -0.52 | 7.47 K | 87.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.4306 | -0.0433 | -0.51 | 69.08 K | 582.42 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7542 | -0.0244 | -0.51 | 5.82 K | 27.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4687 | 258.32 B | -0.019 | -0.54 | 1.55 K | 5.38 K |
| BYDDY | BYD Company Limited | 3.85 | 82.42 B | -0.04 | -1.03 | 14.59 K | 56.17 K |
| MBGAF | Mercedes-Benz Group AG | 31.4238 | 43.98 B | -0.4425 | -1.39 | 28.9 K | 908.15 K |
| HOS | Hornbeck Offshore Services, Inc | 17.29 | 1.76 B | -0.22 | -1.26 | 898.83 K | 15.54 M |
| ESGLF | EnviroGold Global Limited | 7.70 | 47.19 M | -3.70 | -32.46 | 5 | 38.5 |
| HBRM | Herborium Group Inc | 3.30 | 1.09 M | -0.20 | -5.71 | 883 | 2.91 K |
| ERHE | ERHC Energy Inc | 10.50 | 287.94 K | -0.45 | -4.11 | 125.48 K | 1.32 M |
| BLSP | Blue Sphere Corporation | 66.105 | 216.59 K | -7.345 | -10 | 1.95 M | 128.88 M |
| SAGD | Sativa Growth International | 9.60 | 67.73 K | -0.20 | -2.04 | 57 | 547.2 |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | -2.00 | -8 | 1.29 K | 29.69 K |
| CBKCQ | Christopher & Banks Corporation | 3.12 | 3.86 K | -0.15 | -4.59 | 576.07 K | 1.8 M |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | -7.50 | -3.09 | 84 | 19.74 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.08 | 1.25 K | -0.07 | -2.22 | 10.8 K | 33.26 K |
| PRXIQ | Premier Exhibitions Inc | 27.40 | 491 | -0.20 | -0.72 | 5.78 K | 158.37 K |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | -5.60 | -10.07 | 24 | 1.2 K |
| APPZ | Monster Arts Inc | 510.00 | -90.00 | -15 | 6 | 3.06 K | |
| ANDI | Andiamo Corporation | 18.90 | -1.40 | -6.9 | 1.24 K | 23.34 K | |
| ONCI | On4 Communications Inc | 1174.50 | -60.75 | -4.92 | 1.64 K | 1.93 M | |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.52 | -4.9 | 454 | 4.59 K | |
| SRSCQ | Sears Canada Inc | 6.2147 | -0.0984 | -1.56 | 100 | 621.47 | |
| PZOO | Pazoo Inc | 1480.00 | -20.00 | -1.33 | 6 | 8.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGR | EGR Exploration Ltd. | 15.00 | -6.00 | -28.57 | 15 | 225 | |
| KGS | Kingman Minerals Ltd | 8.50 | -1.50 | -15 | 80 | 680 | |
| ABM | Athabasca Minerals Inc | 18.00 | -3.00 | -14.29 | 167 K | 3.01 M | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 47 | 211.5 | |
| FMN | Fidelity Minerals Corp | 67.5001 | -11.25 | -14.29 | 46 | 3.11 K | |
| STS | South Star Mining Corp | 4.75 | -0.75 | -13.64 | 87 | 413.25 | |
| WEB | Westbridge Energy Corporation | 19.0079 | -2.7154 | -12.5 | 66 | 1.25 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | -6.00 | -11.11 | 176 | 8.45 K | |
| KRY | Koryx Copper Inc. | 24.00 | -3.00 | -11.11 | 223 | 5.35 K | |
| RAGE | Renegade Gold Inc. | 156.00 | -18.00 | -10.34 | 59 | 9.2 K | |
| SOU | Southern Energy Corp | 3.60 | -0.40 | -10 | 128 | 460.8 | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 435.79 K | 2.45 M | |
| GGX | GGX Gold Corp | 4.50 | -0.45 | -9.09 | 1.51 K | 6.8 K | |
| CCCM | C3 Metals Inc | 7.15 | -0.65 | -8.33 | 554 | 3.96 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 605 | 3.33 K | |
| URZ | Urz Energy Corp | 30.00 | -2.50 | -7.69 | 280 | 8.4 K | |
| AXL | Arrow Exploration Corp | 46.1538 | -3.4188 | -6.9 | 215.55 K | 9.95 M | |
| INTR | Intrepid Metals Corp. | 14.00 | -1.00 | -6.67 | 2.5 K | 35.06 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 333 | 1.5 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | -0.25 | -5.88 | 9.4 K | 37.6 K | |
| TIE | Coloured Ties Capital Inc. | 13.4588 | -0.7765 | -5.45 | 67.74 K | 911.7 K | |
| PDQ | Paradigm Gold Corporation | 9.00 | -0.50 | -5.26 | 1.59 K | 14.31 K | |
| MON | Montero Mining and Exploration Ltd | 8.64 | -0.48 | -5.26 | 854 | 7.38 K | |
| REX | Orex Minerals Inc | 4.30 | -0.20 | -4.44 | 49.8 K | 214.14 K | |
| WEC | Winchester Equity Corporation | 9.80 | -0.40 | -3.92 | 920 | 9.02 K | |
| SLG | PetroTal Corp | 16.6051 | -0.5314 | -3.1 | 53.04 K | 880.75 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.25 | -2.94 | 11.26 K | 92.88 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 2.2 K | 7.92 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.922 | -0.3722 | -2.6 | 100 | 1.39 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | -0.32 | -2.44 | 200 | 2.56 K | |
| NEXG | NeXGold Mining Corp | 10.32 | -0.24 | -2.27 | 325 | 3.35 K | |
| LQWD | LQwD FinTech Corp | 32.20 | -0.70 | -2.13 | 103 | 3.32 K | |
| NZ | New Zealand Energy Corp | 17.00 | -0.30 | -1.73 | 38.83 K | 660.11 K | |
| CKG | Chesapeake Gold Corp | 9.15 | -0.08 | -0.87 | 8.48 K | 77.61 K |