Loser Volumes for 31 October 2012 from 00:00:00 until 23:59:59
Loser Volumes for 31 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.856 | 62.83 B | -0.2096 | -0.63 | 274.3 K |
| CQP | Cheniere Energy Partners LP | 9.1018 | 32.43 B | -0.3341 | -3.54 | 592.28 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 9.92 B | -63.9812 | -84.21 | 11 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3278 | 4.4 B | -0.4012 | -3.42 | 106.75 K |
| NG | Novagold Resources Inc | 4.90 | 2.61 B | -0.03 | -0.61 | 1.74 M |
| TMP | Tompkinstrustco | 26.3861 | 1.45 B | -0.5932 | -2.2 | 33.9 K |
| NAK | Northern Dynasty Minerals | 3.54 | 818.05 M | -0.12 | -3.28 | 307.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.0471 | 700.82 M | -0.023 | -0.75 | 5.42 K |
| CTGO | Contango Ore Inc | 6.75 | 491.42 M | -0.90 | -11.76 | 175 |
| VKI | Invesco Advantage Muni Income Trust II | 6.1919 | 394.49 M | -0.1077 | -1.71 | 129.1 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 343.28 M | -0.30 | -4.48 | 5.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9538 | 299.73 M | -0.0968 | -1.2 | 32.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2695 | 276.72 M | -0.0343 | -1.04 | 37.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7689 | 256.41 M | -0.0577 | -1.2 | 168 K |
| CMT | Core Molding Technologies Inc | 6.9434 | 205.52 M | -0.099 | -1.41 | 1.7 K |
| NEN | New England Realty Associates | 19.6021 | 195.66 M | -0.3417 | -1.71 | 1.2 K |
| PLX | Protalix Biotherapeutics | 48.30 | 186.93 M | -1.00 | -2.03 | 10.18 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 163.61 M | -3.00 | -2.91 | 982 |
| BCV | Bancroft Convertible Fund | 6.1929 | 140.29 M | -0.0376 | -0.6 | 21.1 K |
| OPHC | Optimumbank Hlds | 17.64 | 113.24 M | -0.24 | -1.34 | 668 |
| AREN | The Arena Group Holdings Inc | 3.74 | 67.12 M | -0.44 | -10.53 | 9 |
| DIT | Amcon Distributing Company | 50.7443 | 61.1 M | -0.7735 | -1.5 | 900 |
| CPHI | China Pharma Holdings | 28.20 | 46.26 M | -3.81 | -11.9 | 685 |
| OPTT | Ocean Power Tech Inc | 488.00 | 41.04 M | -14.00 | -2.79 | 14.73 K |
| NNVC | Nanoviricides Inc | 41.30 | 35.62 M | -0.70 | -1.67 | 3.24 K |
| INLX | Intellinetics Inc | 140.00 | 24.54 M | -10.50 | -6.98 | 11 |
| JOB | General Employment Enterprises | 5.70 | 22.71 M | -0.30 | -5 | 1.26 K |
| CVM | Cel-Sci Corp | 2625.00 | 21.85 M | -150.00 | -5.41 | 90 |
| BESS | Bimergen Energy Corporation | 100.80 | 19.94 M | -23.80 | -19.1 | 857 |
| MXC | Mexco Energy Corp | 5.7177 | 17.7 M | -0.1066 | -1.83 | 1.3 K |
| BRN | Barnwell Industries | 3.2487 | 14.83 M | -0.0292 | -0.89 | 100 |
| INUV | Inuvo Inc | 11.90 | 14.21 M | -0.10 | -0.83 | 1.61 K |
| CVR | Chicago Rivet & Machine Company | 12.5286 | 10.09 M | -0.1672 | -1.32 | 1.9 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 8.25 M | -2.50 | -0.71 | 227 |
| AMBO | Ambow Education Holding Ltd ADR | 834.00 | 6.52 M | -15.00 | -1.77 | 61 |
| DSS | Document Security Systems | 5774.8721 | 5.35 M | -311.5942 | -5.12 | 54 |
| PW | Power REIT | 7.575 | 2.81 M | -0.1109 | -1.44 | 3.6 K |
| AUMN | Golden Minerals Company | 109.25 | 2.45 M | -3.25 | -2.89 | 24.43 K |
| OGEN | Oragenics Inc | 32400.00 | 2.39 M | -900.00 | -2.7 | 2 |
| IPB | Merrill Lynch & Company | 12.5696 | -0.1639 | -1.29 | 2.73 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.9141 | 4.46 T | -0.2612 | -1.44 | 510 M |
| AMZN | Amazon.com Inc | 11.6447 | 3.06 T | -0.2673 | -2.24 | 95.96 M |
| META | Meta Platforms Inc | 20.9456 | 1.5 T | -0.8236 | -3.78 | 99.38 M |
| MU | Micron Technology | 5.2958 | 935.46 B | -0.039 | -0.73 | 18.55 M |
| INTC | Intel Corp | 15.3114 | 457.37 B | -0.2266 | -1.46 | 40.62 M |
| CSCO | Cisco Systems Inc | 11.3785 | 456.65 B | -0.0929 | -0.81 | 36.8 M |
| PANW | Palo Alto Networks Inc | 9.1633 | 282.91 B | -0.22 | -2.34 | 6.8 M |
| TXN | Texas Instruments | 19.4279 | 244.85 B | -0.4288 | -2.16 | 9.63 M |
| AMGN | Amgen Inc | 59.995 | 204.48 B | -0.7908 | -1.3 | 3.8 M |
| TMUS | T-Mobile US | 16.2673 | 191.65 B | -0.6054 | -3.59 | 5.34 M |
| STX | Seagate Technology | 15.0388 | 186.35 B | -0.3191 | -2.08 | 11.8 M |
| QCOM | Qualcomm Inc | 40.7373 | 159.75 B | -0.2989 | -0.73 | 10.7 M |
| BKNG | Booking Holdings Inc | 22.5299 | 149.33 B | -0.2234 | -0.98 | 19.37 M |
| FTNT | Fortinet Inc | 3.874 | 119.58 B | -0.034 | -0.87 | 14.61 M |
| VRTX | Vertex Pharmaceutic | 48.28 | 119.47 B | -1.28 | -2.58 | 1.45 M |
| ADP | Automatic Data Processing, Inc. | 37.1622 | 107.84 B | -0.2573 | -0.69 | 2.35 M |
| EQIX | Equinix Inc | 133.479 | 101.72 B | -0.9165 | -0.68 | 718.5 K |
| CDNS | Cadence Design Systems, Inc. | 12.65 | 92.72 B | -0.15 | -1.17 | 2.07 M |
| MNST | Monster Beverage Cp | 7.4417 | 91.49 B | -0.2016 | -2.64 | 15.55 M |
| MAR | Marriot International | 31.6906 | 91.46 B | -0.2954 | -0.92 | 3.79 M |
| REGN | Regeneron Pharmaceuticals | 141.3451 | 79.6 B | -6.9034 | -4.66 | 974.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7147 | 60.33 B | -0.7502 | -3.34 | 7.14 M |
| GRMN | Garmin Ltd | 24.9606 | 58.77 B | -0.6503 | -2.54 | 2.24 M |
| COHR | Coherent Inc | 15.5396 | 56.37 B | -0.2919 | -1.84 | 176.4 K |
| FANG | Diamondback Energy | 13.0908 | 55.91 B | -0.0846 | -0.64 | 36.4 K |
| ADSK | Autodesk Inc | 31.85 | 49.56 B | -0.46 | -1.42 | 4.33 M |
| EBAY | Ebay Inc | 18.0159 | 47.57 B | -0.4667 | -2.53 | 37.71 M |
| AXON | Axon Enterprise Inc | 7.81 | 46.42 B | -0.26 | -3.22 | 1.61 M |
| PAYX | Paychex Inc | 21.3717 | 42.16 B | -0.1154 | -0.54 | 2.38 M |
| MCHP | Microchip Technology | 11.4989 | 40.78 B | -0.1431 | -1.23 | 3.66 M |
| WDAY | Workday Inc | 48.50 | 40.76 B | -1.50 | -3 | 400.83 K |
| BIDU | Baidu Inc ADR | 106.73 | 38.47 B | -7.11 | -6.25 | 10.03 M |
| STLD | Steel Dynamics Inc | 9.4073 | 37.26 B | -0.1042 | -1.1 | 2.35 M |
| VOD | Vodafone Grp Plc ADR | 13.141 | 35.94 B | -0.0883 | -0.67 | 3.84 M |
| NTAP | Netapp Inc | 19.7546 | 35.84 B | -0.712 | -3.48 | 9.87 M |
| DXCM | Dexcom | 3.275 | 33.69 B | -0.0675 | -2.02 | 959.2 K |
| MSTR | Strategy | 9.447 | 33.68 B | -1.534 | -13.97 | 4.96 M |
| ILMN | Illumina Inc | 46.2062 | 29.98 B | -0.4183 | -0.9 | 1.38 M |
| BIIB | Biogen Inc | 138.21 | 29.8 B | -4.72 | -3.3 | 1.83 M |
| ALNY | Alnylam Pharmaceuticals | 16.17 | 29.42 B | -0.22 | -1.34 | 154.2 K |
| FISV | Fiserv Inc | 17.9177 | 28.98 B | -0.0934 | -0.52 | 4.54 M |
| CINF | Cincinnati Financial | 26.7948 | 27.54 B | -0.5178 | -1.9 | 1.43 M |
| VRSN | Verisign Inc | 36.6132 | 27.2 B | -2.2914 | -5.89 | 10.5 M |
| PFG | Principal Financial Group Inc | 17.2307 | 24.87 B | -0.1001 | -0.58 | 2.11 M |
| INCY | Incyte Corp | 15.96 | 23.66 B | -0.22 | -1.36 | 2.46 M |
| STRL | Sterling Constructio | 8.90 | 18.76 B | -0.06 | -0.67 | 46.68 K |
| EWBC | East West Bancorp | 15.7885 | 18.1 B | -0.1038 | -0.65 | 632.69 K |
| HST | Host Marriott Financial Trust | 8.6046 | 17.41 B | -0.1964 | -2.23 | 13.57 M |
| AKAM | Akamai Technologies | 37.99 | 17.14 B | -0.40 | -1.04 | 2.64 M |
| GEN | Gen Digital Inc | 6.5013 | 16.97 B | -0.0715 | -1.09 | 9.86 M |
| NBIX | Neurocrine Bioscienc | 7.33 | 16.71 B | -0.23 | -3.04 | 231.87 K |
| PNFP | Pinnacle Finl Ptnrs | 17.10 | 16.25 B | -0.1487 | -0.86 | 73.48 K |
| PTC | Ptc Inc | 20.18 | 16.15 B | -0.35 | -1.7 | 764.29 K |
| JAZZ | Jazz Pharma Plc | 53.62 | 15.8 B | -1.11 | -2.03 | 386.4 K |
| LOGI | Logitech Int S.A. | 5.425 | 15.09 B | -0.2724 | -4.78 | 556.38 K |
| IESC | Ies Holdings | 5.25 | 14.44 B | -0.1392 | -2.58 | 2.87 K |
| EXEL | Exelixis Inc | 4.74 | 13.84 B | -0.07 | -1.46 | 2.31 M |
| ERIE | Erie Indemnity Company | 43.3059 | 12.39 B | -0.2575 | -0.59 | 57.2 K |
| CSGP | Costar Group Inc | 8.29 | 12.26 B | -0.159 | -1.88 | 1.74 M |
| ICLR | Icon Plc | 23.54 | 12.13 B | -0.48 | -2 | 351.14 K |
| FIVE | Five Below Inc | 33.14 | 11.98 B | -0.26 | -0.78 | 184.95 K |
| BMRN | Biomarin Pharmaceuticals | 37.01 | 11.6 B | -1.84 | -4.74 | 1.62 M |
| BPOP | Popular Inc | 14.4832 | 11.21 B | -0.1348 | -0.92 | 543.9 K |
| MANH | Manhattan Assoc | 15.00 | 11.08 B | -0.285 | -1.86 | 576.85 K |
| ONB | Old National Bncp | 7.983 | 10.37 B | -0.6181 | -7.19 | 1.77 M |
| ENSG | The Ensign Group IN | 6.9564 | 10.36 B | -0.0811 | -1.15 | 204.96 K |
| SIRI | Sirius XM Holdings | 22.245 | 10.22 B | -0.1589 | -0.71 | 6.07 M |
| HSIC | Henry Schein Inc | 28.9068 | 9.85 B | -0.1685 | -0.58 | 858.55 K |
| MTCH | Match Group Inc | 12.7634 | 9.46 B | -0.219 | -1.69 | 4.58 M |
| VIAV | Viavi Solutions | 5.512 | 9.31 B | -0.361 | -6.15 | 9.62 M |
| KTOS | Kratos Defns | 5.51 | 9.23 B | -0.06 | -1.08 | 161.78 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.2065 | 9.2 B | -0.3657 | -1.43 | 6.41 M |
| IONS | Ionis Pharmaceuticals | 8.64 | 9.01 B | -0.26 | -2.92 | 1.18 M |
| GGAL | Grupo Fin Galicia ADR | 3.7408 | 8.56 B | -0.1852 | -4.72 | 76.4 K |
| FORM | Formfactor Inc | 4.56 | 8.48 B | -0.19 | -4 | 258.51 K |
| RGEN | Repligen Cp | 5.10 | 8.3 B | -0.10 | -1.92 | 114.52 K |
| ALKS | Alkermes Plc | 18.52 | 8.26 B | -0.32 | -1.7 | 1.07 M |
| RIOT | Riot Blockchain Inc | 18.6203 | 8.1 B | -1.0037 | -5.11 | 19.77 K |
| SLAB | Silicon Labs Inc | 40.42 | 7.19 B | -0.34 | -0.83 | 469.71 K |
| CROX | Crocs Inc | 12.60 | 6.7 B | -0.13 | -1.02 | 2.1 M |
| WFRD | Weatherford International Plc | 10.9906 | 6.35 B | -0.1653 | -1.48 | 9.23 M |
| MRCY | Mercury Sys Inc | 7.8845 | 6.35 B | -0.4378 | -5.26 | 196.96 K |
| CZR | Caesars Entertainment Inc | 3.49 | 6.06 B | -0.13 | -3.59 | 24.79 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.222 | 6.01 B | -3.118 | -12.81 | 3.17 M |
| MXL | Maxlinear Inc | 5.68 | 6.01 B | -0.58 | -9.27 | 294.62 K |
| CACC | Credit Acceptance | 81.65 | 5.99 B | -1.04 | -1.26 | 38.41 K |
| NXST | Nexstar Media Group Inc | 7.9372 | 5.88 B | -0.0511 | -0.64 | 46.92 K |
| ACIW | Aci Worldwide Inc | 13.0333 | 5.83 B | -0.07 | -0.53 | 402.06 K |
| VSEC | V S E Cp | 10.6236 | 5.81 B | -0.0539 | -0.5 | 11.59 K |
| ORKA | Oruka Therapeutics Inc | 1122.1987 | 5.72 B | -243.9561 | -17.86 | 8 |
| SIGI | Selective Ins Group | 14.8327 | 5.71 B | -0.3128 | -2.07 | 366.25 K |
| QLYS | Qualys Inc | 12.98 | 5.45 B | -1.22 | -8.59 | 94.64 K |
| NOVT | Novanta Inc | 7.77 | 5.28 B | -0.19 | -2.39 | 103.53 K |
| PEGA | Pegasystems Inc | 5.6272 | 5.24 B | -0.0457 | -0.81 | 389.2 K |
| EXLS | Exlservice Holdings | 5.9217 | 5.23 B | -0.0423 | -0.71 | 889.41 K |
| CIGI | Colliers Intl Grp IN | 16.2181 | 5.08 B | -0.5005 | -2.99 | 41.51 K |
| JSM | SLM Cp 6% Sr Nt | 9.6036 | 4.9 B | -0.0984 | -1.01 | 36.76 K |
| FELE | Franklin Electric Company | 25.2183 | 4.73 B | -0.3264 | -1.28 | 310.62 K |
| CHEF | The Chefs Warehouse | 15.51 | 4.54 B | -0.10 | -0.64 | 38.44 K |
| AXTI | Axt Inc | 3.2132 | 4.49 B | -0.0168 | -0.52 | 89.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 36.7846 | 999.96 B | -1.1951 | -3.15 | 13.39 M |
| CVX | Chevron Corp | 63.1016 | 384.74 B | -0.538 | -0.85 | 5.96 M |
| MRK | Merck & Company | 28.4478 | 315.57 B | -0.3242 | -1.13 | 14.18 M |
| NVS | Novartis Ag ADR | 32.7837 | 293.22 B | -0.206 | -0.62 | 2.33 M |
| WFC | Wells Fargo & Company | 22.9857 | 268.96 B | -0.191 | -0.82 | 24.9 M |
| NVO | Novo Nordisk A/S ADR | 26.5758 | 208.51 B | -0.1658 | -0.62 | 340.42 K |
| BA | Boeing Company | 58.6674 | 184.06 B | -0.558 | -0.94 | 3.78 M |
| DIS | Walt Disney Company | 42.9674 | 170.42 B | -0.8398 | -1.92 | 20.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.2869 | 162.57 B | -1.0817 | -1.65 | 1.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6484 | 160.42 B | -0.0242 | -0.66 | 232.7 K |
| PFE | Pfizer Inc | 13.2987 | 142.66 B | -0.2994 | -2.2 | 40.35 M |
| CB | Chubb Ltd | 56.7501 | 135.06 B | -0.5051 | -0.88 | 2.38 M |
| BMY | Bristol-Myers Squibb Company | 21.3214 | 133.69 B | -0.2372 | -1.1 | 7.95 M |
| BTI | British American Tobacco Industries ADR | 21.8825 | 128.67 B | -0.3039 | -1.37 | 824.4 K |
| GLW | Corning Inc | 8.3072 | 126.2 B | -0.0495 | -0.59 | 14.11 M |
| SPGI | S&P Global Inc | 45.4348 | 123.21 B | -0.6165 | -1.34 | 2.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6481 | 122.83 B | -0.3168 | -5.31 | 16.15 M |
| PGR | Progressive Corp | 14.1714 | 122.53 B | -0.178 | -1.24 | 8.75 M |
| NOW | Servicenow Inc | 30.65 | 117.77 B | -1.24 | -3.89 | 568.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1504 | 115.36 B | -0.6354 | -5.39 | 6.67 M |
| IBN | Icici Bank Ltd ADR | 6.2061 | 108.51 B | -0.0679 | -1.08 | 5.97 M |
| GSK | Glaxosmithkline Plc ADR | 22.9678 | 103.22 B | -0.2302 | -0.99 | 2.53 M |
| BCS | Barclays Plc ADR | 9.1067 | 93.98 B | -0.0677 | -0.74 | 4.58 M |
| HCA | Hca Holdings Inc | 24.7669 | 90.2 B | -0.3012 | -1.2 | 3.18 M |
| MPC | Marathon Petroleum Corp | 18.6118 | 89.63 B | -0.2304 | -1.22 | 5.48 M |
| PSX | Phillips 66 | 29.8869 | 82.67 B | -0.2154 | -0.72 | 4.79 M |
| TRV | The Travelers Companies Inc | 52.641 | 79.49 B | -0.4601 | -0.87 | 3.95 M |
| NSC | Norfolk Southern Corp | 45.6844 | 75.61 B | -0.6765 | -1.46 | 4.02 M |
| SLB | Schlumberger N.V. | 48.9225 | 73.72 B | -0.4011 | -0.81 | 6.98 M |
| BSX | Boston Scientific Corp | 5.14 | 71.98 B | -0.03 | -0.58 | 5.82 M |
| TDG | Transdigm Group Inc | 62.3477 | 71.91 B | -1.0438 | -1.65 | 803.4 K |
| APD | Air Products and Chemicals | 56.4932 | 65.23 B | -0.2842 | -0.5 | 1.42 M |
| AJG | Arthur J. Gallagher & Company | 26.7634 | 63.67 B | -0.1737 | -0.64 | 1.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.1331 | 57.92 B | -0.4325 | -0.79 | 500 |
| DD | Du Pont De.Nemours Inc | 12.1536 | 57.23 B | -0.1119 | -0.91 | 10.68 M |
| AME | Amtek Inc | 32.5291 | 55.87 B | -0.247 | -0.75 | 1.29 M |
| CIEN | Ciena Corp | 12.42 | 55.31 B | -0.52 | -4.02 | 2.82 M |
| OXY | Occidental Petroleum Corp | 50.7275 | 55.17 B | -0.9508 | -1.84 | 8.67 M |
| MT | Arcelormittal ADR | 28.9631 | 54.34 B | -1.3138 | -4.34 | 3.79 M |
| LHX | L3Harris Technologies Inc | 34.5077 | 51.76 B | -1.0251 | -2.88 | 1 M |
| AMP | Ameriprise Financial Services | 43.5915 | 49.63 B | -0.6945 | -1.57 | 3.46 M |
| STM | Stmicroelectronics N.V. ADR | 4.5443 | 46.39 B | -0.1003 | -2.16 | 952.7 K |
| CBRE | CBRE Group Inc | 18.02 | 43.46 B | -0.23 | -1.26 | 8.08 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.939 | 42.84 B | -0.6841 | -1.03 | 799.7 K |
| MSCI | MSCI Inc | 23.6642 | 41.78 B | -0.527 | -2.18 | 827.9 K |
| HMC | Honda Motor Company ADR | 18.5159 | 38.41 B | -0.8718 | -4.5 | 835.2 K |
| ADM | Archer Daniels Midland | 18.3725 | 37.62 B | -0.1438 | -0.78 | 8.2 M |
| VMC | Vulcan Materials Company | 41.3253 | 36.8 B | -0.4674 | -1.12 | 637 K |
| HSY | Hershey Foods Corp | 50.204 | 36.04 B | -0.35 | -0.69 | 1.75 M |
| TKO | Tko Group Holdings Inc Cl A | 6.2875 | 35.15 B | -0.0467 | -0.74 | 86 K |
| EC | Ecopetrol S.A. ADR | 18.9319 | 34.13 B | -1.2502 | -6.19 | 1.6 M |
| EQT | Eqt Corp | 29.9763 | 33.5 B | -0.885 | -2.87 | 2.07 M |
| UI | Ubiquiti Networks | 10.7717 | 33.21 B | -0.1552 | -1.42 | 172.23 K |
| CNC | Centene Corp | 9.495 | 31.48 B | -0.075 | -0.78 | 3.36 M |
| NRG | NRG Energy | 16.1874 | 29.22 B | -0.2165 | -1.32 | 4.12 M |
| TS | Tenaris S.A. ADR | 24.6239 | 28.85 B | -0.2749 | -1.1 | 1.82 M |
| TPL | Texas Pacific Land Trust | 4.9991 | 28.01 B | -0.1225 | -2.39 | 71.1 K |
| CRS | Carpenter Technology Corp | 38.8916 | 27 B | -0.6721 | -1.7 | 325.3 K |
| RF | Regions Financial Corp | 4.281 | 26.86 B | -0.0394 | -0.91 | 25.59 M |
| WRB | W.R. Berkley Corp | 8.4953 | 26.84 B | -0.0677 | -0.79 | 3.63 M |
| ATI | Allegheny Technologies Inc | 23.9947 | 26.36 B | -0.3278 | -1.35 | 1.47 M |
| DGX | Quest Diagnostics Inc | 43.8943 | 25.68 B | -0.4639 | -1.05 | 625.05 K |
| HPQ | HP Inc | 4.1121 | 24.8 B | -0.0713 | -1.7 | 42.81 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.6861 | 23.75 B | -0.053 | -1.42 | 864 K |
| GPN | Global Payments Inc | 20.1752 | 23.58 B | -0.1463 | -0.72 | 1.75 M |
| STE | Steris Corp | 30.1576 | 22.67 B | -0.4996 | -1.63 | 284.9 K |
| STZ | Constellation Brands Inc | 29.8589 | 22.53 B | -0.1775 | -0.59 | 1.67 M |
| RS | Reliance Steel & Aluminum Company | 41.3571 | 20.9 B | -0.4491 | -1.07 | 420.16 K |
| YPF | Ypf Sociedad Anonima ADR | 10.4517 | 20.02 B | -0.4491 | -4.12 | 468.98 K |
| LYB | Lyondellbasell Industries NV | 25.5924 | 19.57 B | -0.1725 | -0.67 | 4.68 M |
| DKS | Dick's Sporting Goods Inc | 34.9645 | 17.97 B | -0.2028 | -0.58 | 1.13 M |
| KIM | Kimco Realty Corp | 10.4177 | 17.14 B | -0.0587 | -0.56 | 5.38 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.7291 | 16.77 B | -0.2193 | -1.29 | 5.83 K |
| BSAC | Banco Santander Chile ADR | 13.8255 | 16.35 B | -0.1119 | -0.8 | 1.32 M |
| H | Hyatt Hotels Corp | 35.3002 | 16.16 B | -1.5087 | -4.1 | 3.94 M |
| DINO | HF Sinclair Corp | 22.6173 | 15.98 B | -0.1523 | -0.67 | 2.41 M |
| TXT | Textron Inc | 24.6662 | 15.02 B | -0.3425 | -1.37 | 3.11 M |
| EG | Everest Re Group | 82.4814 | 14.72 B | -1.8494 | -2.19 | 387.2 K |
| UNM | Unumprovident Corp | 13.6285 | 14.4 B | -0.094 | -0.69 | 2.83 M |
| TOL | Toll Brothers Inc | 29.8187 | 14.06 B | -0.7317 | -2.4 | 3.48 M |
| DECK | Deckers Outdoor Corp | 4.7717 | 13.82 B | -0.1416 | -2.88 | 14.91 M |
| FMS | Fresenius Medical Care Corp ADR | 27.8455 | 13.57 B | -1.4203 | -4.85 | 231.4 K |
| RVTY | RVTY | 29.5825 | 12.85 B | -0.3443 | -1.15 | 1.23 M |
| SF | Stifel Financial Corp | 12.4141 | 12.82 B | -0.1762 | -1.4 | 808.88 K |
| TYL | Tyler Technologies | 47.81 | 12.57 B | -0.63 | -1.3 | 250.28 K |
| SKM | Sk Telecom Corp ADR | 9.3492 | 12.38 B | -0.1555 | -1.64 | 824.18 K |
| AA | Alcoa Corp | 17.4943 | 11.83 B | -0.0973 | -0.55 | 5.36 M |
| MGM | MGM Resorts International | 9.7395 | 11.39 B | -0.2645 | -2.64 | 15.33 M |
| EHC | Encompass Health Corp | 14.2245 | 11.16 B | -0.4563 | -3.11 | 1.08 M |
| CRL | Charles River Laboratories Intl | 37.32 | 11.12 B | -2.08 | -5.28 | 1.07 M |
| ORI | Old Republic International Corp | 3.9991 | 10.55 B | -0.0405 | -1 | 3.12 M |
| MOD | Modine Manufacturing Company | 6.80 | 10.35 B | -0.04 | -0.58 | 146.5 K |
| UHS | Universal Health Services | 38.8907 | 10.23 B | -1.306 | -3.25 | 2.82 M |
| MOH | Molina Healthcare Inc | 25.07 | 10.15 B | -0.48 | -1.88 | 335.25 K |
| GTLS | Chart Industries IN | 70.79 | 10.05 B | -0.71 | -0.99 | 494.77 K |
| TX | Ternium S.A. ADR | 9.7885 | 9.76 B | -0.0811 | -0.82 | 408.7 K |
| RRC | Range Resources Corp | 61.6156 | 9.51 B | -0.6976 | -1.12 | 1.57 M |
| ADC | Agree Realty Corp | 13.6776 | 9.26 B | -0.0976 | -0.71 | 37.5 K |
| WLK | Westlake Chemical Corp | 30.0036 | 8.95 B | -0.3432 | -1.13 | 540.62 K |
| FRO | Frontline Ltd | 7.5632 | 8.88 B | -0.2147 | -2.76 | 103.31 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -1.0941 | -25 | 196 | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | -37.50 | -11.11 | 510 | |
| HBP | Helix Biopharm | 4.65 | -0.35 | -7 | 10.62 K | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.20 | -5.8 | 5.1 K | |
| CIGI | Colliers International Group Inc | 16.3895 | -0.8791 | -5.09 | 169.39 K | |
| ELE | Elemental Royalty Corporation | 2190.5645 | -104.3127 | -4.55 | 1 | |
| LGO | Largo Resources Ltd | 21.00 | -1.00 | -4.55 | 3.86 K | |
| CXI | Currency Exchange International Corp | 6.40 | -0.30 | -4.48 | 500 | |
| KEI | Kolibri Global Energy Inc | 6.50 | -0.30 | -4.41 | 4.74 K | |
| SII | Sprott Inc | 26.7111 | -1.0878 | -3.91 | 4.1 K | |
| S | Sherritt Intl Rv | 4.0401 | -0.1497 | -3.57 | 1.63 M | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.2182 | -3.23 | 500 | |
| NG | Novagold Res Inc | 4.85 | -0.16 | -3.19 | 214.06 K | |
| TAL | Petrotal Corp | 89.6084 | -2.8675 | -3.1 | 531 | |
| OVV | Ovintiv Inc | 82.424 | -2.3812 | -2.81 | 380.54 K | |
| EDV | Endeavour Mining Corp | 18.8727 | -0.4924 | -2.54 | 203.98 K | |
| BIR | Birchcliff Energy Ltd | 5.2636 | -0.1349 | -2.5 | 234 K | |
| CDR | Condor Energies Inc | 4.00 | -0.10 | -2.44 | 3.53 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8138 | -0.1569 | -2.25 | 3.5 K | |
| DII-B | Dorel Industries Inc | 10.8822 | -0.2255 | -2.03 | 61.38 K | |
| PXT | Parex Resources Inc | 3.2318 | -0.0648 | -1.97 | 101.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.6916 | -0.1505 | -1.92 | 56.4 K | |
| CFW | Calfrac Well Services Ltd | 572.75 | -11.00 | -1.88 | 9.49 K | |
| WCP | Whitecap Resources Inc | 3.7411 | -0.0705 | -1.85 | 2.4 M | |
| SES | Secure Energy Services Inc | 6.5934 | -0.1242 | -1.85 | 196.57 K | |
| OBE | Obsidian Energy Ltd | 90.79 | -1.68 | -1.82 | 1.32 M | |
| TRI | Thomson Reuters Corp | 19.6943 | -0.3642 | -1.82 | 705.05 K | |
| PZA | Pizza Pizza Royalty Corp | 4.2944 | -0.0788 | -1.8 | 23.7 K | |
| ADN | Acadian Timber Corp | 5.3393 | -0.0963 | -1.77 | 21.01 K | |
| PPTA | Perpetua Resources Corp | 28.50 | -0.50 | -1.72 | 1.42 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.5841 | -0.1113 | -1.66 | 4.12 K | |
| TCL-A | Transcontinental Inc | 4.7644 | -0.0741 | -1.53 | 144.91 K | |
| BN | Brookfield Corporation | 6.3874 | -0.0966 | -1.49 | 1.79 M | |
| PSI | Pason Systems Inc | 9.4448 | -0.1335 | -1.39 | 214.67 K | |
| CSU | Constellation Software Inc | 92.0262 | -1.2612 | -1.35 | 19.21 K | |
| IMO | Imperial Oil | 33.2591 | -0.4214 | -1.25 | 479.89 K | |
| BHC | Bausch Health Companies Inc | 55.80 | -0.70 | -1.24 | 494.86 K | |
| QBR-B | Quebecor Inc | 6.6765 | -0.0804 | -1.19 | 184 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7234 | -0.0681 | -1.18 | 10.16 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7836 | -0.0676 | -1.16 | 5.24 K | |
| BOS | Airboss America J | 3.0662 | -0.034 | -1.1 | 3.89 K | |
| PGIC | Premium Global Income Split Corp | 10.9386 | -0.114 | -1.03 | 281 | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.0227 | -0.0412 | -1.01 | 19.4 K | |
| LB | Laurentian Bank | 21.6734 | -0.2194 | -1 | 51.04 K | |
| PD | Precision Drilling Corp | 143.00 | -1.40 | -0.97 | 1.23 M | |
| JAG | Jaguar Mining Inc | 849.16 | -8.2443 | -0.96 | 104.33 K | |
| RIC | Richmont Mines | 5.0062 | -0.0479 | -0.95 | 3.35 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.5017 | -0.1769 | -0.95 | 85.15 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7981 | -0.0614 | -0.9 | 195.15 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4634 | -0.0301 | -0.86 | 242.78 K | |
| GIL | Gildan Activewear Inc | 13.6197 | -0.1162 | -0.85 | 923.2 K | |
| RUS | Russel Metals | 12.5095 | -0.1031 | -0.82 | 429.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5415 | -0.0682 | -0.79 | 4.63 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.2923 | -0.0342 | -0.79 | 2.27 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4796 | -0.0428 | -0.78 | 2.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8368 | -0.0735 | -0.74 | 8.35 K | |
| AIF | Altus Group Ltd | 6.1022 | -0.0447 | -0.73 | 17.95 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.6635 | -0.0904 | -0.71 | 8.75 K | |
| WRG | Western Energy Services Corp | 858.00 | -6.00 | -0.69 | 333 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5873 | -0.0237 | -0.66 | 15.7 K | |
| K | Kinross Gold Corp | 8.8417 | -0.0535 | -0.6 | 3.32 M | |
| GDL | Goodfellow Inc | 3.563 | -0.0212 | -0.59 | 900 | |
| AFN | Ag Growth International Inc | 19.4922 | -0.1157 | -0.59 | 19.4 K | |
| BCE-PE | Bce Inc Pref E | 10.5718 | -0.0621 | -0.58 | 200 | |
| MTL | Mullen Group Ltd | 10.8013 | -0.0625 | -0.58 | 408.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7833 | -0.032 | -0.55 | 52.81 K | |
| BN-PM | Brookfield Corporation | 11.2323 | -0.0603 | -0.53 | 17.7 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.7636 | -0.0609 | -0.52 | 7.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.4306 | -0.0433 | -0.51 | 69.08 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7542 | -0.0244 | -0.51 | 5.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4687 | 246.98 B | -0.019 | -0.54 | 1.55 K |
| BYDDY | BYD Company Limited | 3.85 | 109.86 B | -0.04 | -1.03 | 14.59 K |
| MBGAF | Mercedes-Benz Group AG | 31.4238 | 52.8 B | -0.4425 | -1.39 | 28.9 K |
| HIIDQ | Hidili Industry International Development Limited | 25.419 | 316.04 M | -0.257 | -1 | 579 |
| ESGLF | EnviroGold Global Limited | 7.70 | 59.33 M | -3.70 | -32.46 | 5 |
| ERHE | ERHC Energy Inc | 10.50 | 2.88 M | -0.45 | -4.11 | 125.48 K |
| BLSP | Blue Sphere Corporation | 66.105 | 360.99 K | -7.345 | -10 | 1.95 M |
| SAGD | Sativa Growth International | 9.60 | 67.73 K | -0.20 | -2.04 | 57 |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | -2.00 | -8 | 1.29 K |
| SRSCQ | Sears Canada Inc | 6.2147 | 10.19 K | -0.0984 | -1.56 | 100 |
| CBKCQ | Christopher & Banks Corporation | 3.12 | 3.86 K | -0.15 | -4.59 | 576.07 K |
| RITT | RiT Technologies Ltd | 4.23 | 1.55 K | -0.05 | -1.17 | 4.02 K |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | -7.50 | -3.09 | 84 |
| CRMBQ | Crumbs Bake Shop Inc | 3.08 | 1.25 K | -0.07 | -2.22 | 10.8 K |
| SPOI | SPO Networks Inc | 16.50 | 1.24 K | -0.90 | -5.17 | 2.28 K |
| PRXIQ | Premier Exhibitions Inc | 27.40 | 491 | -0.20 | -0.72 | 5.78 K |
| PEHD | Perigee Holdings Inc. | 50.00 | 32 | -5.60 | -10.07 | 24 |
| HBRM | Herborium Group Inc | 3.30 | 11 | -0.20 | -5.71 | 883 |
| APPZ | Monster Arts Inc | 510.00 | -90.00 | -15 | 6 | |
| ANDI | Andiamo Corporation | 18.90 | -1.40 | -6.9 | 1.24 K | |
| ONCI | On4 Communications Inc | 1174.50 | -60.75 | -4.92 | 1.64 K | |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.52 | -4.9 | 454 | |
| PZOO | Pazoo Inc | 1480.00 | -20.00 | -1.33 | 6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EGR | EGR Exploration Ltd. | 15.00 | -6.00 | -28.57 | 15 | |
| KGS | Kingman Minerals Ltd | 8.50 | -1.50 | -15 | 80 | |
| ABM | Athabasca Minerals Inc | 18.00 | -3.00 | -14.29 | 167 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 47 | |
| FMN | Fidelity Minerals Corp | 67.5001 | -11.25 | -14.29 | 46 | |
| STS | South Star Mining Corp | 4.75 | -0.75 | -13.64 | 87 | |
| WEB | Westbridge Energy Corporation | 19.0079 | -2.7154 | -12.5 | 66 | |
| LMR | Lomiko Metals Inc | 4.00 | -0.50 | -11.11 | 1.74 K | |
| KRY | Koryx Copper Inc. | 24.00 | -3.00 | -11.11 | 223 | |
| FCI | First Canadian Graphite Inc. | 48.00 | -6.00 | -11.11 | 176 | |
| RAGE | Renegade Gold Inc. | 156.00 | -18.00 | -10.34 | 59 | |
| SOU | Southern Energy Corp | 3.60 | -0.40 | -10 | 128 | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 435.79 K | |
| GGX | GGX Gold Corp | 4.50 | -0.45 | -9.09 | 1.51 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 605 | |
| CCCM | C3 Metals Inc | 7.15 | -0.65 | -8.33 | 554 | |
| URZ | Urz Energy Corp | 30.00 | -2.50 | -7.69 | 280 | |
| AXL | Arrow Exploration Corp | 46.1538 | -3.4188 | -6.9 | 215.55 K | |
| INTR | Intrepid Metals Corp. | 14.00 | -1.00 | -6.67 | 2.5 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 333 | |
| BKM | Pacific Booker Minerals Inc | 4.00 | -0.25 | -5.88 | 9.4 K | |
| TIE | Coloured Ties Capital Inc. | 13.4588 | -0.7765 | -5.45 | 67.74 K | |
| PDQ | Paradigm Gold Corporation | 9.00 | -0.50 | -5.26 | 1.59 K | |
| MON | Montero Mining and Exploration Ltd | 8.64 | -0.48 | -5.26 | 854 | |
| REX | Orex Minerals Inc | 4.30 | -0.20 | -4.44 | 49.8 K | |
| WEC | Winchester Equity Corporation | 9.80 | -0.40 | -3.92 | 920 | |
| AEMC | Alaska Energy Metals Corporation | 29.00 | -1.00 | -3.33 | 35 | |
| SLG | PetroTal Corp | 16.6051 | -0.5314 | -3.1 | 53.04 K | |
| EPO-H | Encanto Potash Corp | 8.25 | -0.25 | -2.94 | 11.26 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 2.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.922 | -0.3722 | -2.6 | 100 | |
| OGW | Ongwe Minerals Inc. | 12.80 | -0.32 | -2.44 | 200 | |
| NEXG | NeXGold Mining Corp | 10.32 | -0.24 | -2.27 | 325 | |
| LQWD | LQwD FinTech Corp | 32.20 | -0.70 | -2.13 | 103 | |
| NZ | New Zealand Energy Corp | 17.00 | -0.30 | -1.73 | 38.83 K | |
| CKG | Chesapeake Gold Corp | 9.15 | -0.08 | -0.87 | 8.48 K |