Loser Volumes for 29 October 2012 from 00:00:00 until 23:59:59

Loser Volumes for 29 October 2012 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 85.54 559.77 B -0.74 -0.86 145.73 K
SI Silver 31.745 1.21 B -0.323 -1.01 16.23 K
HG Copper 3.4945 -0.0555 -1.56 33.56 K
CL Crude Oil 85.54 -0.74 -0.86 306.14 K
RU Rubber 247.00 -1.50 -0.6 31

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 389.4692 -3.7449 -0.95 64.6 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MARI Marimaca Copper Corp 6.25 -1.25 -16.67 428
HBP Helix Biopharm 4.25 -0.70 -14.14 9.24 K
ELEF Silver Elephant Mining Corp 4.4651 -0.4961 -10 1.22 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 5.1363 -0.3399 -6.21 500
SEC Senvest Capital 70.02 -4.35 -5.85 1.1 K
SDE Spartan Delta Corp 62.477 -3.4709 -5.26 38
AUMN Golden Minerals Company 4.26 -0.21 -4.7 6.1 K
MSCL Satellos Bioscience Inc 148.80 -7.20 -4.62 356
JAG Jaguar Mining Inc 865.6478 -41.2217 -4.55 137.62 K
TAL Petrotal Corp 91.0421 -4.3013 -4.51 224
CFF Conifex Timber Inc 6.9179 -0.3165 -4.37 6.8 K
ADEN Adentra Inc 3.5778 -0.1431 -3.85 31.2 K
VGZ Vista Gold Corp 3.20 -0.12 -3.61 6.95 K
WFC Wall Financial 4.5358 -0.1652 -3.51 2.6 K
NDM Northern Dynasty Minerals Ltd 3.56 -0.12 -3.26 36.4 K
CHR Chorus Aviation Inc 17.3672 -0.5657 -3.15 255.96 K
EDV Endeavour Mining Corp 19.283 -0.5744 -2.89 213.31 K
NPK Verde Agritech Plc 3.45 -0.10 -2.82 12.2 K
SEA Seabridge Gold Inc 12.6838 -0.3374 -2.59 5.72 K
MER Africa Oil Corp 7.5179 -0.193 -2.5 70.8 K
HMMC Hemlo Mining Corp. 180.00 -4.50 -2.44 1.71 K
DCM Data Communications Mgmt Corp 253.1143 -6.1318 -2.37 512
IIP-UN InterRent Real Estate Investment Trust 3.6861 -0.0862 -2.29 14.14 K
DPM Dundee Precious Metals Inc 7.723 -0.1666 -2.11 143.34 K
WPK Winpak Ltd 11.9664 -0.2536 -2.08 1.21 K
PWF-PA Power Financial Corp Pref A 11.6403 -0.2381 -2 850
HBM Hudbay Minerals Inc 8.6535 -0.1721 -1.95 111 K
PAAS Pan American Silver Corp 16.1596 -0.3181 -1.93 59.16 K
IFC Intact Financial Corp 43.1585 -0.8341 -1.9 94.9 K
NG Novagold Res Inc 4.84 -0.09 -1.83 63.06 K
EDR Endeavour Silver Corp 7.8366 -0.1454 -1.82 114.13 K
S Sherritt Intl Rv 4.0401 -0.0749 -1.82 500.27 K
FM First Quantum Minerals Ltd 21.2399 -0.3644 -1.69 387.93 K
CAE Cae Inc 9.4338 -0.1585 -1.65 180.25 K
ESM Euro Sun Mining Inc 5.4492 -0.0908 -1.64 8.66 K
TRX Trx Gold Corporation 4.84 -0.08 -1.63 12.83 K
RCI-A Rogers Communications Inc 27.5655 -0.4374 -1.56 1.09 K
AI Atrium Mortgage Investment Corp 3.7873 -0.0595 -1.55 300
ESI Ensign Energy Services Inc 4.2533 -0.0655 -1.52 117.2 K
PD Precision Drilling Corp 143.00 -2.20 -1.52 742.35 K
CSU Constellation Software Inc 92.7813 -1.4138 -1.5 34.55 K
AG First Majestic Silver Corp 21.6685 -0.3256 -1.48 92.2 K
PEY Peyto Exploration and Dvlpmnt Corp 5.051 -0.0744 -1.45 73.6 K
WRG Western Energy Services Corp 864.00 -12.00 -1.37 490
MRE Martinrea International Inc 5.3658 -0.0735 -1.35 344.78 K
WCN Waste Connections Inc 21.801 -0.2895 -1.31 137.59 K
MFC Manulife Fin 6.7963 -0.0896 -1.3 1.76 M
CGI CDN General Inv 9.5483 -0.1251 -1.29 400
MRC Morguard Corp 96.9804 -1.1645 -1.19 400
AGF-B AGF Management Limited 4.4424 -0.0532 -1.18 196.67 K
TPX-A Molson Coors Canada Inc 31.9134 -0.3763 -1.17 100
LUN Lundin Mining Corp 4.0443 -0.0471 -1.15 636.6 K
CTC-A Canadian Tire Corporation Limited 47.9313 -0.5423 -1.12 22 K
MEQ Mainstreet Eq J 31.4155 -0.3292 -1.04 1 K
AGI Alamos Gold Inc Cls A 16.3824 -0.1692 -1.02 84.88 K
CCO Cameco Corp 15.9891 -0.1625 -1.01 153.82 K
AFN Ag Growth International Inc 19.3339 -0.1948 -1 13.9 K
PHX Phx Energy Services Corp 4.0909 -0.0392 -0.95 15.61 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.8365 -0.1225 -0.95 100
TGO Terago Inc 10.63 -0.10 -0.93 3.3 K
CSCI Cosciens Biopharma Inc 21500.00 -200.00 -0.92 1
OTEX Open Text Corp 10.0242 -0.092 -0.91 96.4 K
PNP Pinetree Capital Ltd 220.00 -2.00 -0.9 310
MRD Melcor Dev 8.8257 -0.0802 -0.9 350
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.6757 -0.1144 -0.89 4.32 K
CP Canadian Pacific Kansas City Ltd 16.1137 -0.1453 -0.89 768 K
WPM Wheaton Precious Metals Corp 32.1991 -0.2902 -0.89 216.82 K
TOU Tourmaline Oil Corp 20.9628 -0.1837 -0.87 308 K
MTL Mullen Group Ltd 10.7543 -0.0939 -0.87 149.2 K
BOS Airboss America J 3.1207 -0.0272 -0.86 1.1 K
IMG Iamgold Corp 14.4446 -0.1246 -0.86 269.02 K
AAV Advantage Oil & Gas Ltd 3.48 -0.03 -0.85 266.54 K
SVM Silvercorp Metals Inc 5.1163 -0.0438 -0.85 54.3 K
ACX Act Energy Technologies Ltd 6.8616 -0.0586 -0.85 53.5 K
RY Royal Bank of Canada 33.5447 -0.2857 -0.84 985.27 K
TECK-B Teck Resources Limited 24.026 -0.203 -0.84 514.35 K
SES Secure Energy Services Inc 6.6624 -0.0552 -0.82 58.68 K
POW-PD Power Corporation of Canada Pref D 11.9997 -0.0993 -0.82 3.05 K
EQB EQB Inc 11.6747 -0.0957 -0.81 1 K
BRE Bridgemarq Real Estate Services Inc 3.5843 -0.029 -0.8 5.1 K
TCL-A Transcontinental Inc 4.6719 -0.037 -0.79 34.97 K
ATD Alimentation Couche-Tard Inc. 7.4104 -0.0577 -0.77 1.2 K
KRN Karnalyte Resources Inc 7.74 -0.06 -0.77 4.6 K
ACO-X ATCO Ltd 23.4822 -0.177 -0.75 22.36 K
TRZ Transat At Inc 5.31 -0.04 -0.75 4.39 K
MG Magna International Inc 13.5507 -0.1014 -0.74 358.94 K
DF-PA Dividend 15 Split Corp II Pref A 4.7835 -0.0357 -0.74 1.02 K
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 14.2829 -0.1058 -0.74 2.57 K
TVA-B TVA Group Inc 6.85 -0.05 -0.72 1.5 K
PIC-PA Premium Income Corp Pref A 6.6551 -0.0478 -0.71 9.86 K
BDI Black Diamond Group Ltd 14.8049 -0.1051 -0.7 43.19 K
RBN-UN Blue Ribbon Income Fund 4.4999 -0.0317 -0.7 17.06 K
GBT Bmtc Group Inc 10.3751 -0.0705 -0.67 5.3 K
RIC Richmont Mines 5.0062 -0.034 -0.67 5.1 K
MFC-PB Manulife Finl Srs 2 Prf 11.6947 -0.078 -0.66 4.54 K
ATH Athabasca Oil Corp 12.00 -0.08 -0.66 135.91 K
PDV-PA Prime Dividend Corp Pref A 4.7291 -0.0315 -0.66 650
BPS-PC Brookfield Property Split Corp Pref C 12.9285 -0.0845 -0.65 3.7 K
TPX-B Molson Coors Canada Inc 31.0801 -0.2013 -0.64 978
ADN Acadian Timber Corp 5.2346 -0.0335 -0.64 5.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MAX Max Resource Corp 14.40 -3.60 -20 38
STMP Stamper Oil & Gas Corp 218.1441 -43.6288 -16.67 7
KCC Kincora Copper Limited 34.50 -6.00 -14.81 4 K
TGX True North Gems Inc 210.00 -30.00 -12.5 44
CGNT Copper Giant Resources Corp. 20.00 -2.50 -11.11 100
DAU Desert Gold Ventures Inc 3.30 -0.40 -10.81 2.95 K
HHH Helius Minerals Limited 3.60 -0.40 -10 100
FCI First Canadian Graphite Inc. 54.00 -6.00 -10 20
EON EON Lithium Corp. 10.00 -1.00 -9.09 437
CDA Canuc Resources Corporation 10.00 -1.00 -9.09 414
CKG Chesapeake Gold Corp 8.62 -0.82 -8.69 6.7 K
SILV Silver Valley Metals Corp. 3.105 -0.27 -8 27 K
GMI Green Mining Innovation Inc. 13.00 -1.00 -7.14 50
BTR Bonterra Resources Inc 14.00 -1.00 -6.67 150
NCP Nickel Creek Platinum Corp. 105.00 -7.00 -6.25 992
NEXM NexMetals Mining Corp. 30.00 -2.00 -6.25 163
CMO-H Cliffmont Resources Ltd 7.70 -0.50 -6.1 1.44 K
LTV Leonovus Inc 4.80 -0.30 -5.88 167
MN Manganese X Energy Corp 8.50 -0.50 -5.56 499 K
VO ValOre Metals Corp 3.50 -0.20 -5.41 9.4 K
ADD Arctic Star Exploration Corp 3.60 -0.20 -5.26 5.11 K
TWO T2 Metals Corp. 9.00 -0.50 -5.26 220
FMN Fidelity Minerals Corp 67.5001 -3.75 -5.26 1
VVTM VVT Med Inc. 467.2897 -23.3645 -4.76 2
SLG PetroTal Corp 16.8708 -0.7971 -4.51 22.35 K
BBB Brixton Metals Corporation 11.50 -0.50 -4.17 400
RAGE Renegade Gold Inc. 156.00 -6.00 -3.7 12
NIM Nicola Mining Inc 26.60 -1.00 -3.62 5.95 K
NEXG NeXGold Mining Corp 10.56 -0.36 -3.3 6.31 K
SC-H Serrano Resources Ltd 9.00 -0.25 -2.7 2.05 K
SCZ Santacruz Silver Mining Ltd 9.20 -0.20 -2.13 14.88 K
KTN Kootenay Silver Inc 11.00 -0.20 -1.79 150
MET Metalore Resources Limited 3.2455 -0.0416 -1.27 1 K
NZ New Zealand Energy Corp 17.00 -0.20 -1.16 13.01 K
© 2026 - CastFwd Corp.