Loser Valuations for 22 November 2012 from 00:00:00 until 23:59:59

Loser Valuations for 22 November 2012 from 00:00:00 until 23:59:59

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 6.60 -3.00 -31.25 42 277.2
ELE Elemental Royalty Corporation 1981.9393 -312.9379 -13.64 3 5.95 K
FLNT Flint Corp 8.80 -1.20 -12 4.33 K 38.06 K
CRRX Carerx Corp 10.0365 -0.7871 -7.27 370 3.71 K
ELEF Silver Elephant Mining Corp 4.4651 -0.3307 -6.9 1.66 K 7.42 K
MSCL Satellos Bioscience Inc 156.00 -7.20 -4.41 902 140.71 K
SVB Silver Bull Resources Inc 3.76 -0.16 -4.08 425 1.6 K
MARI Marimaca Copper Corp 6.50 -0.25 -3.7 1.4 K 9.1 K
QRC Queens Road Capital Investment Ltd 5.6716 -0.2181 -3.7 20 113.43
KRN Karnalyte Resources Inc 7.61 -0.22 -2.81 3.8 K 28.92 K
NDM Northern Dynasty Minerals Ltd 3.40 -0.09 -2.58 7.7 K 26.18 K
BBD-PD Bombardier Inc Pref D 4.5278 -0.0871 -1.89 1.39 K 6.29 K
BNE Bonterra Energy Corp 26.4891 -0.5079 -1.88 23.91 K 633.25 K
CHR Chorus Aviation Inc 20.9312 -0.396 -1.86 88.65 K 1.86 M
TCL-B Transcontinental Inc 4.3395 -0.074 -1.68 100 433.95
LAS-A Lassonde Industries Inc 61.89 -1.003 -1.59 670 41.47 K
TVA-B TVA Group Inc 7.50 -0.12 -1.57 46.53 K 348.98 K
DPM Dundee Precious Metals Inc 7.2847 -0.114 -1.54 19.4 K 141.32 K
RIC Richmont Mines 4.7934 -0.0745 -1.53 7.07 K 33.89 K
MRC Morguard Corp 102.3614 -1.4087 -1.36 315 32.24 K
BDI Black Diamond Group Ltd 13.3062 -0.1821 -1.35 11.14 K 148.26 K
WRG Western Energy Services Corp 829.20 -10.80 -1.29 18 14.93 K
RBA Rb Global Inc 15.7292 -0.2022 -1.27 3.23 K 50.84 K
FFN-PA North American Financial 15 Split Corp 4.3222 -0.0555 -1.27 400 1.73 K
SEA Seabridge Gold Inc 12.0473 -0.1534 -1.26 1.6 K 19.28 K
NG Novagold Res Inc 4.45 -0.05 -1.11 56.47 K 251.27 K
CFW Calfrac Well Services Ltd 592.25 -6.25 -1.04 761 450.7 K
FVI Fortuna Mines Inc 4.81 -0.05 -1.03 18.2 K 87.54 K
USA Americas Silver Corp 30.00 -0.30 -0.99 1.99 K 59.61 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.2722 -0.0404 -0.94 8 K 34.18 K
CEF Sprott Physical Gold Silver Trust 22.5528 -0.2091 -0.92 11.51 K 259.54 K
FNV Franco-Nevada Corp 49.0427 -0.4083 -0.83 70.1 K 3.44 M
K Kinross Gold Corp 8.7436 -0.0713 -0.81 577.61 K 5.05 M
BCE-PC BCE Inc Pref AC 9.9274 -0.0763 -0.76 11.09 K 110.05 K
KBL Kbro Linen Inc 18.6888 -0.1413 -0.75 4.1 K 76.62 K
CGG China Gold Int Resources Corp 3.3066 -0.0245 -0.74 9.87 K 32.64 K
ESI Ensign Energy Services Inc 4.2676 -0.0313 -0.73 32.97 K 140.7 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.0813 -0.0954 -0.72 200 2.62 K
SGY Surge Energy Inc 23.1318 -0.1682 -0.72 33.84 K 782.66 K
SVM Silvercorp Metals Inc 4.8881 -0.0351 -0.71 47.8 K 233.65 K
ATD Alimentation Couche-Tard Inc. 7.2615 -0.0516 -0.71 17.4 K 126.35 K
GWO-PN Great West 3.65% Non Cum N Prf 14.6153 -0.103 -0.7 4.32 K 63.07 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 11.7051 -0.0778 -0.66 3.7 K 43.31 K
BCE-PZ Bce Inc Pref Z 9.912 -0.0653 -0.65 1.2 K 11.89 K
PAAS Pan American Silver Corp 14.694 -0.0934 -0.63 27.13 K 398.68 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.5298 -0.0915 -0.63 8.24 K 119.73 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 12.2008 -0.0739 -0.6 3.7 K 45.14 K
CGI CDN General Inv 9.4482 -0.0563 -0.59 1.28 K 12.08 K
ATS Ats Corp 8.45 -0.05 -0.59 7.5 K 63.37 K
NPI-PA Northland Power Inc Pref A 12.3121 -0.0723 -0.58 7.03 K 86.6 K
BMO Bank of Montreal 32.0527 -0.1807 -0.56 356.14 K 11.42 M
CSW-A Corby Spirit and Wine Limited 8.5845 -0.0473 -0.55 7.87 K 67.54 K
BN-PT Brookfield Corporation 12.2528 -0.0673 -0.55 2.88 K 35.23 K
GIB-A CGI Inc 23.6639 -0.1288 -0.54 218.23 K 5.16 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.0044 -0.0508 -0.51 3.81 K 38.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 120.00 59.03 M -7.50 -5.88 29 3.48 K
AZR Azarga Metals Corp 20.00 315.11 K -0.50 -2.44 17.66 K 353.14 K
LI American Lithium Corp 4.00 -2.00 -33.33 10 40
CDA Canuc Resources Corporation 10.00 -3.00 -23.08 6 60
PURO Platauro Metals Corp. 11.6861 -3.3389 -22.22 30 350.58
KTO K2 Gold Corporation 8.00 -2.00 -20 625 5 K
ABM Athabasca Minerals Inc 15.00 -3.00 -16.67 36 K 540 K
GBML Global Battery Metals Ltd 15.00 -3.00 -16.67 1.16 K 17.4 K
SMN Sun Summit Minerals Corp 4.95 -0.90 -15.38 222 1.1 K
SKYG Sky Gold Corp 105.00 -15.00 -12.5 188 19.74 K
KEEK Personas Social Incorporated 330.00 -45.00 -12 19 6.27 K
FMN Fidelity Minerals Corp 60.0001 -7.50 -11.11 6 360
PGP Power Group Projects Corp 18.00 -2.00 -10 292 5.26 K
GCOM Green Shift Commodities Ltd. 4.60 -0.40 -8 14.64 K 67.34 K
LTV Leonovus Inc 4.20 -0.30 -6.67 33 138.6
NVX NV Gold Corporation 3.50 -0.25 -6.67 144 504
AAN Aton Resources Inc 3.75 -0.25 -6.25 3.23 K 12.11 K
GG Galane Gold Ltd 3.75 -0.25 -6.25 2 K 7.5 K
CTN Centurion Minerals Ltd 38.3999 -2.40 -5.88 15 576
DAU Desert Gold Ventures Inc 3.20 -0.20 -5.88 140 448
SKRR SKRR Exploration Inc 144.0003 -9.00 -5.88 111 15.98 K
SC-H Serrano Resources Ltd 8.50 -0.50 -5.56 4.68 K 39.78 K
SA-H Southern Arc Minerals Inc 3.60 -0.20 -5.26 200 720
VVTM VVT Med Inc. 420.5608 -23.3644 -5.26 1 420.56
CAMB Cambria Gold Mines Inc. 60.00 -3.00 -4.76 48.3 K 2.9 M
LPK Lupaka Gold Corp 4.40 -0.20 -4.35 460 2.02 K
CTA Centaurus Energy Inc 120.00 -5.00 -4 291 34.92 K
BQE BQE Water Inc 16.50 -0.50 -2.94 106.1 K 1.75 M
TK Tinka Resources Limited 3.35 -0.10 -2.9 2.7 K 9.04 K
VO ValOre Metals Corp 3.40 -0.10 -2.86 4.2 K 14.28 K
KTN Kootenay Silver Inc 9.60 -0.20 -2.04 2.05 K 19.68 K
MKO Mako Mining Corp 5.70 -0.10 -1.72 2.5 K 14.25 K
CKG Chesapeake Gold Corp 9.17 -0.14 -1.5 3.62 K 33.2 K
MYID Killi Ltd 155.134 -2.232 -1.42 106.8 K 16.57 M
MVI-H Monitor Ventures Inc 18.00 -0.25 -1.37 762 13.72 K
NEXG NeXGold Mining Corp 10.56 -0.12 -1.12 150 1.58 K
NCP Nickel Creek Platinum Corp. 103.00 -1.00 -0.96 666 68.6 K
NZ New Zealand Energy Corp 12.90 -0.10 -0.77 57.45 K 741.1 K
GBU Gabriel Resources Ltd 26.40 -0.20 -0.75 57.52 K 1.52 M
© 2026 - CastFwd Corp.