Loser Volumes for 23 November 2012 from 00:00:00 until 23:59:59
Loser Volumes for 23 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.80 | 10.84 B | -0.45 | -8.57 | 2.77 K |
| BMNR | Bitmine Immersion Technologies Inc | 137.9595 | 9.92 B | -1.5995 | -1.15 | 1 |
| SRXH | Srx Health Solutions Inc | 9244.4443 | 1.23 B | -4622.2227 | -33.33 | 1 |
| BKTI | Bk Technologies Inc | 6.4183 | 300.13 M | -0.1196 | -1.83 | 2.44 K |
| ELLO | Ellomay Capital Ltd | 5.1769 | 286 M | -0.2725 | -5 | 2.11 K |
| GENC | Gencor Industries IN | 5.1533 | 216.79 M | -0.0334 | -0.64 | 863 |
| SIF | Sifco Industries | 14.5831 | 165.61 M | -0.2266 | -1.53 | 1 K |
| WYY | Widepoint Corp | 4.20 | 102.73 M | -0.111 | -2.57 | 884 |
| CEV | Eaton Vance California Muni Income Trust | 7.6965 | 70.83 M | -0.0522 | -0.67 | 8.84 K |
| IBIO | Ibio Inc | 3550.00 | 70.54 M | -100.00 | -2.74 | 3 |
| XTNT | Xtant Medical Holdings Inc | 147.60 | 61.8 M | -3.60 | -2.38 | 316 |
| OPTT | Ocean Power Tech Inc | 470.00 | 41.04 M | -6.00 | -1.26 | 20.84 K |
| INLX | Intellinetics Inc | 87.50 | 24.54 M | -35.00 | -28.57 | 46 |
| MXC | Mexco Energy Corp | 5.4657 | 17.7 M | -0.2035 | -3.59 | 1.2 K |
| LODE | Comstock Mining Inc | 550.00 | -5.00 | -0.9 | 348 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 23.8131 | 1.5 T | -0.3175 | -1.32 | 29.52 M |
| MELI | MercadoLibre Inc | 72.402 | 96.26 B | -1.2702 | -1.72 | 352.51 K |
| NTES | Netease Inc ADR | 6.6987 | 84.31 B | -0.1397 | -2.04 | 3.31 M |
| EXC | Exelon Corp | 12.5638 | 46.69 B | -0.1232 | -0.97 | 5.53 M |
| AXON | Axon Enterprise Inc | 8.07 | 46.42 B | -0.06 | -0.74 | 135.9 K |
| WDAY | Workday Inc | 50.79 | 40.76 B | -1.16 | -2.23 | 148.72 K |
| DXCM | Dexcom | 3.095 | 33.69 B | -0.04 | -1.28 | 1.18 M |
| VRSK | Verisk Analytics Inc | 45.8459 | 25.3 B | -0.2574 | -0.56 | 204.9 K |
| CG | The Carlyle Group | 12.227 | 17.61 B | -0.0729 | -0.59 | 49.79 K |
| IESC | Ies Holdings | 4.53 | 14.44 B | -0.38 | -7.74 | 750 |
| ENSG | The Ensign Group IN | 6.3457 | 10.36 B | -0.0596 | -0.93 | 150.1 K |
| VICR | Vicor Cp | 5.52 | 9.73 B | -0.03 | -0.54 | 22.39 K |
| GGAL | Grupo Fin Galicia ADR | 3.4667 | 8.56 B | -0.1037 | -2.9 | 130.3 K |
| RGEN | Repligen Cp | 5.87 | 8.3 B | -0.11 | -1.84 | 58.15 K |
| CRUS | Cirrus Logic Inc | 30.87 | 6.42 B | -0.29 | -0.93 | 1.3 M |
| MMYT | Makemytrip Ltd | 13.81 | 5.86 B | -0.30 | -2.13 | 15.21 K |
| CHDN | Churchill Downs IN | 9.3323 | 5.82 B | -0.0566 | -0.6 | 200.27 K |
| ORKA | Oruka Therapeutics Inc | 1268.5723 | 5.72 B | -48.7913 | -3.7 | 2 |
| OMAB | Grupo Aeroportuario ADR | 9.3501 | 5.15 B | -0.1248 | -1.32 | 700 |
| EXTR | Extreme Networks | 3.49 | 3.92 B | -0.05 | -1.41 | 197.5 K |
| DORM | Dorman Products Inc | 32.0419 | 3.82 B | -0.1913 | -0.59 | 66.23 K |
| OSIS | O S I Systems Inc | 62.11 | 3.72 B | -0.33 | -0.53 | 80.69 K |
| MGEE | Mge Energy Inc | 24.7857 | 3.02 B | -0.137 | -0.55 | 23 K |
| HWKN | Hawkins Inc | 14.8056 | 2.76 B | -0.1643 | -1.1 | 26.11 K |
| HTO | H2O America | 17.067 | 2.56 B | -0.1539 | -0.89 | 17.2 K |
| DXPE | Dxp Enterprise | 45.79 | 2.53 B | -1.74 | -3.66 | 22 K |
| NKTR | Nektar Therapeutics | 91.05 | 2.38 B | -4.20 | -4.41 | 31.08 K |
| ADUS | Addus Homecare Corp | 6.10 | 2.18 B | -0.05 | -0.81 | 18.9 K |
| CASH | Meta Financial Group | 6.9892 | 1.92 B | -0.1338 | -1.88 | 5.7 K |
| ATLC | Atlanticus Hld Cp | 3.69 | 1.63 B | -0.09 | -2.38 | 1.5 K |
| PEBO | Peoples Bancorp Inc | 11.303 | 1.5 B | -0.164 | -1.43 | 10.69 K |
| CSWC | Capital Southwest | 3.5927 | 1.49 B | -0.0506 | -1.39 | 51.21 K |
| MBWM | Mercantile Bank Corp | 7.989 | 1.05 B | -0.0617 | -0.77 | 5.31 K |
| BBSI | Barrett Business S | 6.3292 | 978.7 M | -0.0954 | -1.48 | 71.71 K |
| MPB | Mid Penn Bancorp Inc | 6.6244 | 970.96 M | -0.1216 | -1.8 | 2.4 K |
| QNST | Quinstreet Inc | 6.01 | 896.72 M | -0.06 | -0.99 | 27.38 K |
| PSIX | Power Solutions International, Inc. Common Stock | 14.50 | 663.39 M | -0.20 | -1.36 | 6.3 K |
| NVEC | Nve Corp | 25.5073 | 594.58 M | -0.5551 | -2.13 | 8.8 K |
| GYRE | Gyre Therapeutics Inc | 3178.231 | 592.84 M | -36.1985 | -1.13 | 47 |
| MLAB | Mesa Labs Inc | 44.7762 | 576.97 M | -0.4934 | -1.09 | 11.14 K |
| ASMB | Assembly Biosciences | 147.00 | 502.57 M | -1.20 | -0.81 | 212 |
| JOUT | Johnson Outdoors | 17.2531 | 501.84 M | -0.3104 | -1.77 | 20.98 K |
| PBYI | Puma Biotechnology | 18.34 | 391.42 M | -0.41 | -2.19 | 3.27 K |
| STRT | Strattec Security | 20.3169 | 362.72 M | -0.2426 | -1.18 | 969 |
| TSBK | Timberland Bancorp | 3.9815 | 355.94 M | -0.0547 | -1.36 | 1.79 K |
| PESI | Perma-Fix Envir | 3.90 | 355.8 M | -0.0505 | -1.28 | 2.64 K |
| ARTNA | Artesian Res Cp A | 14.0312 | 352.17 M | -0.3808 | -2.64 | 21.6 K |
| DMAC | Diamedica Therapeutics Inc | 26.32 | 351.32 M | -1.58 | -5.66 | 1 K |
| MTRX | Matrix Service Company | 10.84 | 336.48 M | -0.07 | -0.64 | 33.7 K |
| AMRN | Amarin Corp ADR | 224.20 | 296.5 M | -2.20 | -0.97 | 62.84 K |
| NEGG | Newegg Commerce Inc | 288.00 | 283.35 M | -3.20 | -1.1 | 37 |
| LTBR | Lightbridge Corp | 81.60 | 283.12 M | -3.00 | -3.55 | 538 |
| LCNB | Lcnb Corp | 7.7197 | 282.21 M | -0.2262 | -2.85 | 1.8 K |
| ATLO | Ames Natl Corp | 11.4433 | 273.87 M | -0.0587 | -0.51 | 5 K |
| AVXL | Anavex Lf SC | 4.00 | 273.38 M | -0.08 | -1.96 | 5.4 K |
| HDSN | Hudson Tech Inc | 3.10 | 262.09 M | -0.30 | -8.82 | 256.71 K |
| IMMR | Immersion Corp | 4.3373 | 247.59 M | -0.0272 | -0.62 | 25.49 K |
| MFIN | Medallion Fin Cp | 6.9574 | 244.99 M | -0.0594 | -0.85 | 33.52 K |
| LMNR | Limoneira Company | 15.7963 | 238.62 M | -0.5058 | -3.1 | 8.07 K |
| GSIT | Gsi Technology Inc | 5.39 | 232.16 M | -0.10 | -1.82 | 21.75 K |
| ALOT | Astronova Inc | 7.6281 | 224.28 M | -0.128 | -1.65 | 5.21 K |
| CPSS | Consumer Portfol | 4.14 | 208.31 M | -0.096 | -2.27 | 56.6 K |
| CRNT | Ceragon Networks Ltd | 4.93 | 199.97 M | -0.03 | -0.6 | 15 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 12.50 | 175.17 M | -0.20 | -1.57 | 8.17 K |
| BCBP | Bcb Bancorp Inc | 4.8047 | 169.99 M | -0.0792 | -1.62 | 8.88 K |
| CVGI | Commercial Vehicle G | 7.77 | 155.8 M | -0.07 | -0.89 | 59.96 K |
| CHCI | Comstock Hlds Cos | 8.89 | 148.14 M | -0.21 | -2.31 | 521 |
| ACNT | Ascent Industries CO | 12.2375 | 140.36 M | -0.0816 | -0.66 | 200 |
| INSG | Inseego Corp | 12.50 | 119.96 M | -0.20 | -1.57 | 16.28 K |
| TTSH | Tile Shop Hlds | 12.7876 | 117.08 M | -0.077 | -0.6 | 8.45 K |
| ANIX | Anixa Biosciences Inc | 5.25 | 116.02 M | -0.05 | -0.94 | 68 |
| UBOH | United Bancshares | 6.566 | 115.23 M | -0.0418 | -0.63 | 4.71 K |
| AMTX | Aemetis Inc | 5.00 | 106.96 M | -0.50 | -9.09 | 1.6 K |
| BYFC | Broadway Fin Cp | 6.96 | 97.24 M | -0.2312 | -3.22 | 265 |
| NTIC | Northern Technologies Intl Corp | 4.3053 | 79.83 M | -0.0479 | -1.1 | 11.05 K |
| CPHC | Canterbury Park Hl | 8.3611 | 78.8 M | -0.0979 | -1.16 | 432 |
| NEXM | NexMetals Mining Corp. Common Shares | 170.00 | 78.07 M | -16.00 | -8.6 | 26 |
| TLPH | Talphera Inc | 83.00 | 69.03 M | -2.40 | -2.81 | 8.56 K |
| WFCF | Where Food Comes From Inc | 21.0676 | 62.99 M | -0.3168 | -1.48 | 31 |
| ASPS | Altisource Portfolio | 773.751 | 62.94 M | -13.9911 | -1.78 | 11.01 K |
| CIZN | Citizens Hld Company | 10.0681 | 60.83 M | -0.2199 | -2.14 | 300 |
| SPCB | Supercom Ltd | 118.998 | 59.99 M | -8.4998 | -6.67 | 14 |
| VHC | VirnetX Holding Corp Common Stock | 532.8358 | 56.76 M | -4.975 | -0.93 | 12.71 K |
| TACT | Transact Tech Inc | 5.9129 | 56.21 M | -0.0309 | -0.52 | 2.4 K |
| CVV | CVD Equipment Corp | 7.92 | 54.76 M | -0.49 | -5.83 | 50.48 K |
| FLNA | Filana Therapeutics, Inc. | 16.0092 | 49.76 M | -0.107 | -0.66 | 8.13 K |
| FTEK | Fuel Tech Inc | 3.75 | 46.75 M | -0.02 | -0.53 | 28.29 K |
| MIND | Mitcham Industries Inc | 131.3367 | 45.72 M | -1.5753 | -1.19 | 3.72 K |
| NEPH | Nephros Inc | 11.52 | 38.11 M | -0.45 | -3.76 | 515 |
| RCON | Recon Technology Ltd | 163.80 | 38.04 M | -10.80 | -6.19 | 1.44 K |
| LITS | MEI Pharma, Inc. Common Stock | 141.6857 | 33.3 M | -1.8643 | -1.3 | 486 |
| LIVE | Live Ventures | 6.52 | 29.92 M | -0.30 | -4.4 | 3.65 K |
| BRFH | Barfresh Food Group | 5.863 | 28.25 M | -0.247 | -4.04 | 148 |
| CLIR | Clearsign Combustion | 52.00 | 24.51 M | -0.40 | -0.76 | 367 |
| IPM | IPM | 28.00 | 23.99 M | -2.80 | -9.09 | 1.07 K |
| UONE | Urban One Inc | 7.50 | 22.77 M | -0.70 | -8.54 | 40 |
| EFOI | Energy Focus Inc | 70.035 | 19.43 M | -13.93 | -16.59 | 1 |
| REFR | Research Frontiers | 3.57 | 15.75 M | -0.11 | -2.99 | 38.65 K |
| NEON | Neonode Inc | 39.60 | 14.58 M | -0.70 | -1.74 | 2.68 K |
| WVVI | Willamette Valley | 3.55 | 12.65 M | -0.0867 | -2.38 | 1.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOW | Servicenow Inc | 30.77 | 117.77 B | -0.41 | -1.31 | 186.7 K |
| IBN | Icici Bank Ltd ADR | 5.9514 | 108.51 B | -0.0918 | -1.52 | 8.1 M |
| SO | Southern Company | 23.8247 | 104.77 B | -0.1417 | -0.59 | 2.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9779 | 53.18 B | -0.1007 | -0.83 | 9.9 K |
| PEG | Public Service Enterprise Group Inc | 17.9547 | 38.18 B | -0.0983 | -0.54 | 1.16 M |
| WEC | Wisconsin Energy Corp | 23.3971 | 35.6 B | -0.1681 | -0.71 | 889.8 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.6842 | 33.52 B | -0.1533 | -0.81 | 141.9 K |
| AEE | Ameren Corp | 18.3506 | 30.3 B | -0.1092 | -0.59 | 646.87 K |
| EIX | Edison International | 26.1003 | 27.5 B | -0.198 | -0.75 | 976.03 K |
| PPL | PPL Corp | 14.3072 | 26.48 B | -0.0764 | -0.53 | 1.9 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.2431 | 19.15 B | -0.2398 | -0.56 | 320.32 K |
| DECK | Deckers Outdoor Corp | 5.5133 | 13.82 B | -0.0684 | -1.23 | 3.94 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 27.7865 | 12.98 B | -0.5075 | -1.79 | 27.1 K |
| GIL | Gildan Activewear | 13.7756 | 10.22 B | -0.376 | -2.66 | 665.8 K |
| FRO | Frontline Ltd | 8.9709 | 8.88 B | -0.167 | -1.83 | 87.56 K |
| AGX | Argan Inc | 13.0473 | 8.31 B | -0.0724 | -0.55 | 61.3 K |
| TRNO | Terreno Realty Corp | 10.1376 | 7.58 B | -0.1042 | -1.02 | 5.8 K |
| TXNM | Txnm Energy Inc | 14.5951 | 6.38 B | -0.0787 | -0.54 | 187.23 K |
| BYD | Boyd Gaming Corp | 4.9281 | 6.31 B | -0.0373 | -0.75 | 316.6 K |
| BMA | Banco Macro S.A. ADR | 8.7171 | 5.93 B | -0.165 | -1.86 | 37.1 K |
| NNI | Nelnet Inc | 23.1427 | 4.97 B | -0.9363 | -3.89 | 318.94 K |
| PAM | Pampa Energia S.A. ADR | 3.24 | 4.66 B | -0.03 | -0.92 | 37.59 K |
| FBP | First Bancorp | 3.245 | 4.48 B | -0.0641 | -1.94 | 96.3 K |
| AQN | Algonquin Pwr & Util | 3.3581 | 4.42 B | -0.0202 | -0.6 | 1 K |
| VAC | Marriot Vacations Worldwide Cor | 30.938 | 3.35 B | -0.3082 | -0.99 | 95.8 K |
| CBZ | Cbiz Inc | 5.58 | 2.95 B | -0.03 | -0.53 | 30.5 K |
| RLJ-PA | RLJ Lodging Trust | 8.2994 | 2.91 B | -0.0448 | -0.54 | 207.88 K |
| IMAX | Imax Corp | 21.26 | 2.81 B | -0.18 | -0.84 | 557.8 K |
| SII | Sprott Inc | 24.1166 | 2.68 B | -0.124 | -0.51 | 50 |
| TY-P | Tri-Continental Corporation PFD $2.50 | 30.2393 | 2.45 B | -0.2455 | -0.81 | 500 |
| CCU | Compania Cervecerias Unidas S.A. ADR | 16.3887 | 2.12 B | -0.2208 | -1.33 | 359.5 K |
| RLJ | Rlj Lodging Trust | 10.1554 | 1.88 B | -0.0549 | -0.54 | 207.9 K |
| DRD | Drdgold Ltd ADR | 4.5327 | 1.81 B | -0.0648 | -1.41 | 18.6 K |
| VET | Vermilion Energy Inc | 26.3421 | 1.77 B | -0.1655 | -0.62 | 2.9 K |
| FLO | Flowers Foods | 9.1364 | 1.53 B | -0.1338 | -1.44 | 636 K |
| FOR | Forestar Group Inc | 14.34 | 1.47 B | -0.30 | -2.05 | 50.61 K |
| ALX | Alexander's Inc | 144.3234 | 1.34 B | -1.3526 | -0.93 | 2.5 K |
| AMN | Amn Healthcare Services Inc | 10.78 | 1.28 B | -0.07 | -0.65 | 123.1 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.8257 | 1.02 B | -0.0619 | -1.27 | 600 |
| NPK | National Presto Industries | 44.0219 | 966.77 M | -0.4574 | -1.03 | 6.9 K |
| UTL | Unitil Corp | 15.8429 | 962.69 M | -0.0891 | -0.56 | 27.3 K |
| BZH | Beazer Homes USA | 14.48 | 901.2 M | -0.22 | -1.5 | 560.27 K |
| EBF | Ennis Inc | 6.5031 | 558.33 M | -0.054 | -0.82 | 24 K |
| NOAH | Noah Holdings Ltd ADR | 3.6465 | 558.31 M | -0.0275 | -0.75 | 30.1 K |
| CRD-A | Crawford & Company | 3.0462 | 551.75 M | -0.0198 | -0.65 | 6.78 K |
| MG | Mistras Group Inc | 19.77 | 499.52 M | -0.13 | -0.65 | 22.4 K |
| TRC | Tejon Ranch Company | 25.2653 | 455.1 M | -0.1601 | -0.63 | 12.96 K |
| BBW | Build-A-Bear Workshop | 3.0018 | 423.89 M | -0.0757 | -2.46 | 17.34 K |
| LODE | Comstock | 550.00 | 229.26 M | -5.00 | -0.9 | 348 |
| CDR-PB | Cedar Realty Trust Inc | 7.4251 | 177.61 M | -0.0583 | -0.78 | 6.8 K |
| UFI | Unifi Inc | 13.18 | 119.33 M | -0.29 | -2.15 | 16.79 K |
| TISI | Team Inc | 335.30 | 77.71 M | -2.50 | -0.74 | 2.33 K |
| AVD | American Vanguard Corp | 30.9642 | 70.37 M | -0.3086 | -0.99 | 48.7 K |
| VHC | Virnetx Holding Corp | 532.8358 | 69.11 M | -4.975 | -0.93 | 12.71 K |
| BHV | Blackrock Virginia Muni Trust | 11.9942 | 20.39 M | -0.1504 | -1.24 | 4.3 K |
| AFGC | American Financial Group Inc 5.125% | 13.2731 | 18.97 M | -0.6986 | -5 | 1 |
| NTZ | Natuzzi S.P.A. ADR | 9.20 | 14.21 M | -0.05 | -0.54 | 640 |
| JBK | Lehman Abs Corp | 10.2702 | -0.1877 | -1.79 | 100 | |
| BMNR | Bitmine Immersion Technologies, Inc. | 137.9595 | -1.5995 | -1.15 | 1 | |
| SAR | Saratoga Investment Corp | 4.1703 | -0.0405 | -0.96 | 1.9 K | |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 15.9419 | -0.1251 | -0.78 | 6.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 13.00 | -2.00 | -13.33 | 40 | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.3633 | -6.67 | 57.65 K | |
| NPK | Verde Agritech Plc | 3.08 | -0.22 | -6.67 | 261 K | |
| EFR | Energy Fuels Inc | 7.50 | -0.50 | -6.25 | 4.27 K | |
| ORIO | ORIO | 55.8367 | -2.9388 | -5 | 1.21 K | |
| LGO | Largo Resources Ltd | 20.00 | -1.00 | -4.76 | 1.12 K | |
| SVB | Silver Bull Resources Inc | 3.60 | -0.16 | -4.26 | 625 | |
| PGIC | Premium Global Income Split Corp | 10.9386 | -0.4558 | -4 | 19 | |
| QRC | Queens Road Capital Investment Ltd | 5.4534 | -0.2182 | -3.85 | 112 | |
| BB | Blackberry Ltd | 11.61 | -0.39 | -3.25 | 9.17 M | |
| GIL | Gildan Activewear Inc | 13.2833 | -0.4165 | -3.04 | 768.8 K | |
| TWC | Twc Enterprises Ltd | 6.6239 | -0.1636 | -2.41 | 10.66 K | |
| TRZ | Transat At Inc | 5.45 | -0.13 | -2.33 | 16.52 K | |
| HMMC | Hemlo Mining Corp. | 189.00 | -4.50 | -2.33 | 300 | |
| BBD-PB | Bombardier Inc Pref B | 4.2971 | -0.0992 | -2.26 | 6.81 K | |
| PTM | Platinum Group Metals Ltd | 91.00 | -2.00 | -2.15 | 622 | |
| CSW-B | Corby Spirit and Wine Limited | 7.619 | -0.1569 | -2.02 | 6.96 K | |
| AKT-A | AKITA Drilling Ltd | 7.4237 | -0.1462 | -1.93 | 300 | |
| BOS | Airboss America J | 3.0457 | -0.0545 | -1.76 | 4.74 K | |
| WPK | Winpak Ltd | 11.39 | -0.1921 | -1.66 | 35.59 K | |
| ACQ | Autocanada Inc | 12.4053 | -0.2035 | -1.61 | 21.3 K | |
| ECO | Ecosynthetix Inc | 3.05 | -0.05 | -1.61 | 2.5 K | |
| TRX | Trx Gold Corporation | 4.75 | -0.06 | -1.25 | 26.7 K | |
| MRD | Melcor Dev | 8.7741 | -0.1032 | -1.16 | 1.26 K | |
| CIGI | Colliers International Group Inc | 16.4979 | -0.1884 | -1.13 | 10.98 K | |
| MRE | Martinrea International Inc | 5.9212 | -0.0653 | -1.09 | 246.59 K | |
| BCE-PH | Bce Inc Pref H | 10.5017 | -0.1145 | -1.08 | 800 | |
| GBT | Bmtc Group Inc | 10.6459 | -0.1113 | -1.03 | 740 | |
| BCE-PS | Bce Inc Pref S | 10.4955 | -0.1097 | -1.03 | 800 | |
| EIF | Exchange Income Corp | 12.0004 | -0.1178 | -0.97 | 17.5 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8596 | -0.0545 | -0.92 | 9.93 K | |
| DCM | Data Communications Mgmt Corp | 154.0076 | -1.426 | -0.92 | 810 | |
| SES | Secure Energy Services Inc | 6.7867 | -0.0621 | -0.91 | 76.67 K | |
| CGO | Cogeco Inc Sv | 21.2693 | -0.1864 | -0.87 | 516 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.0733 | -0.1037 | -0.85 | 593 | |
| BCE-PA | BCE Inc Pref AA | 9.9009 | -0.0796 | -0.8 | 1.53 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1781 | -0.1118 | -0.78 | 3.97 K | |
| CFW | Calfrac Well Services Ltd | 587.75 | -4.50 | -0.76 | 4.03 K | |
| ESI | Ensign Energy Services Inc | 4.2362 | -0.0314 | -0.74 | 65.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.611 | -0.0266 | -0.73 | 4.5 K | |
| OTEX | Open Text Corp | 10.5134 | -0.0767 | -0.72 | 134.4 K | |
| TXP | Touchstone Exploration Inc | 24.82 | -0.18 | -0.72 | 67.83 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5755 | -0.0389 | -0.69 | 500 | |
| CFF | Conifex Timber Inc | 6.6919 | -0.0452 | -0.67 | 5.7 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0813 | -0.0456 | -0.64 | 4.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.2159 | -0.0456 | -0.63 | 1.2 K | |
| TCL-A | Transcontinental Inc | 4.3944 | -0.0277 | -0.63 | 60.4 K | |
| ET | Evertz Technologies Ltd | 3.7475 | -0.0235 | -0.62 | 36 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0001 | -0.0812 | -0.62 | 100 | |
| CVE | Cenovus Energy Inc | 24.2554 | -0.1451 | -0.59 | 790.9 K | |
| VET | Vermilion Energy Inc | 26.3661 | -0.151 | -0.57 | 82.5 K | |
| OGC | Oceanagold Corp | 9.6014 | -0.0549 | -0.57 | 43.53 K | |
| LNR | Linamar Corp | 18.6339 | -0.1045 | -0.56 | 24.71 K | |
| GTE | Gran Tierra Energy Inc | 55.50 | -0.30 | -0.54 | 49.84 K | |
| CSU | Constellation Software Inc | 95.0948 | -0.4981 | -0.52 | 9.18 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9301 | -0.056 | -0.51 | 4.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNPKF | Verde Agritech Ltd. | 3.079 | 30.12 M | -0.0192 | -0.62 | 2.5 K |
| BRCNF | Burcon NutraScience Corp | 4.12 | 17.77 M | -0.13 | -3.06 | 300 |
| HEWA | Healthwarehouse.Com | 4.17 | 7.4 M | -0.08 | -1.88 | 1.14 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | -3.90 | -46.43 | 19 |
| AZFL | Amazonas Florestal Ltd | 50.00 | 1.64 M | -14.70 | -22.72 | 3 |
| SEII | Sharing Economy International Inc | 770.00 | 855.22 K | -48.00 | -5.87 | 1.18 K |
| VGLS | VG Life Sciences Inc | 8393.2852 | 474.65 K | -1199.041 | -12.5 | 1 |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | -750.00 | -33.33 | 1 |
| BLSP | Blue Sphere Corporation | 52.884 | 360.99 K | -5.876 | -10 | 1.03 M |
| PSYC | Global Trac Solutions Inc | 6.50 | 135.52 K | -1.00 | -13.33 | 42 |
| KALY | Kali Inc | 5.05 | 101.82 K | -0.42 | -7.68 | 2.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.85 | 63.04 K | -0.03 | -0.51 | 70.86 K |
| CBDX | Curative Biosciences Inc | 9300.00 | 3.16 K | -90.00 | -0.96 | 91 |
| SIMPQ | Simply Inc | 177.025 | 1.55 K | -5.475 | -3 | 26 |
| CALIQ | China Auto Logistics Inc. | 4.46 | 484 | -0.22 | -4.7 | 104.44 K |
| PEHD | Perigee Holdings Inc. | 50.00 | 32 | -2.00 | -3.85 | 51 |
| TBEV | High Performance Beverages Company | 170.00 | -35.00 | -17.07 | 83 | |
| APPZ | Monster Arts Inc | 600.00 | -100.00 | -14.29 | 1 | |
| NKRSF | Niko Resources Ltd | 8.23 | -0.073 | -0.88 | 555 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 10.80 | -3.60 | -25 | 56 | |
| MAI | Minera Alamos Inc | 12.50 | -2.50 | -16.67 | 40 | |
| TIG | Triumph Gold Corp | 11.00 | -2.00 | -15.38 | 4.96 K | |
| OPW | Opawica Explorations Inc | 144.00 | -24.00 | -14.29 | 29 | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.60 | -13.04 | 33.26 K | |
| KLE-H | Kingsland Energy Corp | 48.00 | -5.60 | -10.45 | 44 | |
| GGX | GGX Gold Corp | 4.05 | -0.45 | -10 | 2.68 K | |
| REX | Orex Minerals Inc | 3.20 | -0.35 | -9.86 | 3 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 1.28 K | |
| INTR | Intrepid Metals Corp. | 11.00 | -1.00 | -8.33 | 94 | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -1.75 | -8.33 | 9 | |
| RAGE | Renegade Gold Inc. | 150.00 | -12.00 | -7.41 | 134 | |
| BTR | Bonterra Resources Inc | 13.00 | -1.00 | -7.14 | 1.3 K | |
| MKT | DeepMarkit Corp | 3.375 | -0.25 | -6.9 | 1.08 K | |
| GBML | Global Battery Metals Ltd | 14.00 | -1.00 | -6.67 | 205 | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.50 | -6.25 | 4.55 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 172 | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.20 | -5.88 | 1.68 K | |
| WEC | Winchester Equity Corporation | 8.40 | -0.40 | -4.55 | 2.45 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | -0.10 | -2.78 | 1.56 K | |
| KTN | Kootenay Silver Inc | 9.40 | -0.20 | -2.08 | 5.13 K | |
| SGN | Scorpio Gold Corporation | 9.00 | -0.18 | -1.96 | 4.66 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.10 | -1.85 | 15.55 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | -0.05 | -1.27 | 360 | |
| IFOS | Itafos Inc | 305.8406 | -3.7185 | -1.2 | 127 | |
| GBU | Gabriel Resources Ltd | 26.10 | -0.30 | -1.14 | 52.65 K | |
| UCU | Ucore Rare Metals Inc | 4.85 | -0.05 | -1.02 | 79.9 K | |
| NZ | New Zealand Energy Corp | 12.80 | -0.10 | -0.78 | 67.57 K |