Loser Valuations for 23 November 2012 from 00:00:00 until 23:59:59
Loser Valuations for 23 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.80 | 11.19 B | -0.45 | -8.57 | 2.77 K | 13.28 K |
| BMNR | Bitmine Immersion Technologies Inc | 137.9595 | 10.91 B | -1.5995 | -1.15 | 1 | 137.96 |
| BKTI | Bk Technologies Inc | 6.4183 | 257.34 M | -0.1196 | -1.83 | 2.44 K | 15.66 K |
| GENC | Gencor Industries IN | 5.1533 | 252.85 M | -0.0334 | -0.64 | 863 | 4.45 K |
| ELLO | Ellomay Capital Ltd | 5.1769 | 250.23 M | -0.2725 | -5 | 2.11 K | 10.92 K |
| LODE | Comstock Mining Inc | 550.00 | 127.01 M | -5.00 | -0.9 | 348 | 191.4 K |
| SIF | Sifco Industries | 14.5831 | 124.73 M | -0.2266 | -1.53 | 1 K | 14.58 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6965 | 75.26 M | -0.0522 | -0.67 | 8.84 K | 68.02 K |
| WYY | Widepoint Corp | 4.20 | 60.99 M | -0.111 | -2.57 | 884 | 3.71 K |
| IBIO | Ibio Inc | 3550.00 | 50.06 M | -100.00 | -2.74 | 3 | 10.65 K |
| XTNT | Xtant Medical Holdings Inc | 147.60 | 38.49 M | -3.60 | -2.38 | 316 | 46.64 K |
| MXC | Mexco Energy Corp | 5.4657 | 21.55 M | -0.2035 | -3.59 | 1.2 K | 6.56 K |
| SRXH | Srx Health Solutions Inc | 9244.4443 | 19.03 M | -4622.2227 | -33.33 | 1 | 9.24 K |
| INLX | Intellinetics Inc | 87.50 | 17.35 M | -35.00 | -28.57 | 46 | 4.03 K |
| OPTT | Ocean Power Tech Inc | 470.00 | 3.89 M | -6.00 | -1.26 | 20.84 K | 9.79 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 142.15 | -2.65 | -1.83 | 136 | 19.33 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 23.8131 | 1.64 T | -0.3175 | -1.32 | 29.52 M | 702.98 M |
| NTES | Netease Inc ADR | 6.6987 | 81.98 B | -0.1397 | -2.04 | 3.31 M | 22.16 M |
| MELI | MercadoLibre Inc | 72.402 | 75.55 B | -1.2702 | -1.72 | 352.51 K | 25.52 M |
| EXC | Exelon Corp | 12.5638 | 47.12 B | -0.1232 | -0.97 | 5.53 M | 69.42 M |
| WDAY | Workday Inc | 50.79 | 45.52 B | -1.16 | -2.23 | 148.72 K | 7.55 M |
| DXCM | Dexcom | 3.095 | 29.81 B | -0.04 | -1.28 | 1.18 M | 3.64 M |
| VRSK | Verisk Analytics Inc | 45.8459 | 26.55 B | -0.2574 | -0.56 | 204.9 K | 9.39 M |
| AXON | Axon Enterprise Inc | 8.07 | 24.64 B | -0.06 | -0.74 | 135.9 K | 1.1 M |
| CG | The Carlyle Group | 12.227 | 14.86 B | -0.0729 | -0.59 | 49.79 K | 608.75 K |
| RGEN | Repligen Cp | 5.87 | 11.12 B | -0.11 | -1.84 | 58.15 K | 341.36 K |
| ENSG | The Ensign Group IN | 6.3457 | 10.8 B | -0.0596 | -0.93 | 150.1 K | 952.46 K |
| VICR | Vicor Cp | 5.52 | 7.46 B | -0.03 | -0.54 | 22.39 K | 123.6 K |
| IESC | Ies Holdings | 4.53 | 7.31 B | -0.38 | -7.74 | 750 | 3.4 K |
| ORKA | Oruka Therapeutics Inc | 1268.5723 | 7.25 B | -48.7913 | -3.7 | 2 | 2.54 K |
| CHDN | Churchill Downs IN | 9.3323 | 6.99 B | -0.0566 | -0.6 | 200.27 K | 1.87 M |
| CRUS | Cirrus Logic Inc | 30.87 | 5.99 B | -0.29 | -0.93 | 1.3 M | 40.25 M |
| OMAB | Grupo Aeroportuario ADR | 9.3501 | 5.32 B | -0.1248 | -1.32 | 700 | 6.55 K |
| GGAL | Grupo Fin Galicia ADR | 3.4667 | 5.07 B | -0.1037 | -2.9 | 130.3 K | 451.71 K |
| MMYT | Makemytrip Ltd | 13.81 | 4.85 B | -0.30 | -2.13 | 15.21 K | 210.05 K |
| DORM | Dorman Products Inc | 32.0419 | 4.01 B | -0.1913 | -0.59 | 66.23 K | 2.12 M |
| EXTR | Extreme Networks | 3.49 | 3.34 B | -0.05 | -1.41 | 197.5 K | 689.28 K |
| HWKN | Hawkins Inc | 14.8056 | 3.18 B | -0.1643 | -1.1 | 26.11 K | 386.63 K |
| OSIS | O S I Systems Inc | 62.11 | 3.1 B | -0.33 | -0.53 | 80.69 K | 5.01 M |
| MGEE | Mge Energy Inc | 24.7857 | 3.02 B | -0.137 | -0.55 | 23 K | 570.2 K |
| HTO | H2O America | 17.067 | 3 B | -0.1539 | -0.89 | 17.2 K | 293.55 K |
| DXPE | Dxp Enterprise | 45.79 | 2.41 B | -1.74 | -3.66 | 22 K | 1.01 M |
| ADUS | Addus Homecare Corp | 6.10 | 2.35 B | -0.05 | -0.81 | 18.9 K | 115.29 K |
| CSWC | Capital Southwest | 3.5927 | 1.57 B | -0.0506 | -1.39 | 51.21 K | 183.99 K |
| CASH | Meta Financial Group | 6.9892 | 1.56 B | -0.1338 | -1.88 | 5.7 K | 39.84 K |
| PEBO | Peoples Bancorp Inc | 11.303 | 1.39 B | -0.164 | -1.43 | 10.69 K | 120.8 K |
| NKTR | Nektar Therapeutics | 91.05 | 1.29 B | -4.20 | -4.41 | 31.08 K | 2.83 M |
| ATLC | Atlanticus Hld Cp | 3.69 | 1.21 B | -0.09 | -2.38 | 1.5 K | 5.54 K |
| QNST | Quinstreet Inc | 6.01 | 1.07 B | -0.06 | -0.99 | 27.38 K | 164.57 K |
| MBWM | Mercantile Bank Corp | 7.989 | 1.06 B | -0.0617 | -0.77 | 5.31 K | 42.45 K |
| MPB | Mid Penn Bancorp Inc | 6.6244 | 881.16 M | -0.1216 | -1.8 | 2.4 K | 15.9 K |
| PSIX | Power Solutions International, Inc. Common Stock | 14.50 | 843.73 M | -0.20 | -1.36 | 6.3 K | 91.35 K |
| MLAB | Mesa Labs Inc | 44.7762 | 766.13 M | -0.4934 | -1.09 | 11.14 K | 498.67 K |
| BBSI | Barrett Business S | 6.3292 | 760.74 M | -0.0954 | -1.48 | 71.71 K | 453.85 K |
| DMAC | Diamedica Therapeutics Inc | 26.32 | 521.46 M | -1.58 | -5.66 | 1 K | 26.32 K |
| JOUT | Johnson Outdoors | 17.2531 | 495.58 M | -0.3104 | -1.77 | 20.98 K | 361.95 K |
| AMRN | Amarin Corp ADR | 224.20 | 494 M | -2.20 | -0.97 | 62.84 K | 14.09 M |
| GYRE | Gyre Therapeutics Inc | 3178.231 | 448.52 M | -36.1985 | -1.13 | 47 | 149.38 K |
| ASMB | Assembly Biosciences | 147.00 | 434.7 M | -1.20 | -0.81 | 212 | 31.16 K |
| PBYI | Puma Biotechnology | 18.34 | 420.19 M | -0.41 | -2.19 | 3.27 K | 59.94 K |
| NVEC | Nve Corp | 25.5073 | 388.5 M | -0.5551 | -2.13 | 8.8 K | 224.46 K |
| TSBK | Timberland Bancorp | 3.9815 | 376.43 M | -0.0547 | -1.36 | 1.79 K | 7.12 K |
| ARTNA | Artesian Res Cp A | 14.0312 | 347.3 M | -0.3808 | -2.64 | 21.6 K | 303.07 K |
| PESI | Perma-Fix Envir | 3.90 | 328.25 M | -0.0505 | -1.28 | 2.64 K | 10.31 K |
| ATLO | Ames Natl Corp | 11.4433 | 301.72 M | -0.0587 | -0.51 | 5 K | 57.18 K |
| BCBP | Bcb Bancorp Inc | 4.8047 | 281.99 M | -0.0792 | -1.62 | 8.88 K | 42.68 K |
| LCNB | Lcnb Corp | 7.7197 | 280.25 M | -0.2262 | -2.85 | 1.8 K | 13.9 K |
| MTRX | Matrix Service Company | 10.84 | 258.97 M | -0.07 | -0.64 | 33.7 K | 365.3 K |
| STRT | Strattec Security | 20.3169 | 245.88 M | -0.2426 | -1.18 | 969 | 19.69 K |
| IMMR | Immersion Corp | 4.3373 | 232.11 M | -0.0272 | -0.62 | 25.49 K | 110.58 K |
| CRNT | Ceragon Networks Ltd | 4.93 | 230.03 M | -0.03 | -0.6 | 15 K | 73.96 K |
| CPSS | Consumer Portfol | 4.14 | 219.16 M | -0.096 | -2.27 | 56.6 K | 234.31 K |
| MFIN | Medallion Fin Cp | 6.9574 | 212.43 M | -0.0594 | -0.85 | 33.52 K | 233.24 K |
| LMNR | Limoneira Company | 15.7963 | 188.57 M | -0.5058 | -3.1 | 8.07 K | 127.44 K |
| HDSN | Hudson Tech Inc | 3.10 | 186.45 M | -0.30 | -8.82 | 256.71 K | 795.79 K |
| NEGG | Newegg Commerce Inc | 288.00 | 180.59 M | -3.20 | -1.1 | 37 | 10.66 K |
| LTBR | Lightbridge Corp | 81.60 | 175.6 M | -3.00 | -3.55 | 538 | 43.9 K |
| CHCI | Comstock Hlds Cos | 8.89 | 169.04 M | -0.21 | -2.31 | 521 | 4.63 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 12.50 | 155.82 M | -0.20 | -1.57 | 8.17 K | 102.15 K |
| CVGI | Commercial Vehicle G | 7.77 | 130.36 M | -0.07 | -0.89 | 59.96 K | 465.89 K |
| GSIT | Gsi Technology Inc | 5.39 | 122.4 M | -0.10 | -1.82 | 21.75 K | 117.21 K |
| ACNT | Ascent Industries CO | 12.2375 | 122.33 M | -0.0816 | -0.66 | 200 | 2.45 K |
| AMTX | Aemetis Inc | 5.00 | 114.75 M | -0.50 | -9.09 | 1.6 K | 8 K |
| UBOH | United Bancshares | 6.566 | 112.51 M | -0.0418 | -0.63 | 4.71 K | 30.92 K |
| BYFC | Broadway Fin Cp | 6.96 | 106.89 M | -0.2312 | -3.22 | 265 | 1.84 K |
| ANIX | Anixa Biosciences Inc | 5.25 | 106.21 M | -0.05 | -0.94 | 68 | 357 |
| AVXL | Anavex Lf SC | 4.00 | 104.75 M | -0.08 | -1.96 | 5.4 K | 21.6 K |
| WFCF | Where Food Comes From Inc | 21.0676 | 81.17 M | -0.3168 | -1.48 | 31 | 653.1 |
| CPHC | Canterbury Park Hl | 8.3611 | 80.34 M | -0.0979 | -1.16 | 432 | 3.61 K |
| INSG | Inseego Corp | 12.50 | 78.47 M | -0.20 | -1.57 | 16.28 K | 203.5 K |
| TTSH | Tile Shop Hlds | 12.7876 | 70.96 M | -0.077 | -0.6 | 8.45 K | 108 K |
| NTIC | Northern Technologies Intl Corp | 4.3053 | 70.72 M | -0.0479 | -1.1 | 11.05 K | 47.56 K |
| ASPS | Altisource Portfolio | 773.751 | 62.88 M | -13.9911 | -1.78 | 11.01 K | 8.52 M |
| CIZN | Citizens Hld Company | 10.0681 | 55.17 M | -0.2199 | -2.14 | 300 | 3.02 K |
| TLPH | Talphera Inc | 83.00 | 54.5 M | -2.40 | -2.81 | 8.56 K | 710.73 K |
| SPCB | Supercom Ltd | 118.998 | 54.26 M | -8.4998 | -6.67 | 14 | 1.67 K |
| TACT | Transact Tech Inc | 5.9129 | 49.56 M | -0.0309 | -0.52 | 2.4 K | 14.19 K |
| NEXM | NexMetals Mining Corp. Common Shares | 170.00 | 43.27 M | -16.00 | -8.6 | 26 | 4.42 K |
| FTEK | Fuel Tech Inc | 3.75 | 42.77 M | -0.02 | -0.53 | 28.29 K | 106.08 K |
| VHC | VirnetX Holding Corp Common Stock | 532.8358 | 38.81 M | -4.975 | -0.93 | 12.71 K | 6.77 M |
| NEPH | Nephros Inc | 11.52 | 34.24 M | -0.45 | -3.76 | 515 | 5.93 K |
| EFOI | Energy Focus Inc | 70.035 | 31.53 M | -13.93 | -16.59 | 1 | 70.04 |
| LITS | MEI Pharma, Inc. Common Stock | 141.6857 | 29.62 M | -1.8643 | -1.3 | 486 | 68.86 K |
| CVV | CVD Equipment Corp | 7.92 | 28.15 M | -0.49 | -5.83 | 50.48 K | 399.82 K |
| MIND | Mitcham Industries Inc | 131.3367 | 27.63 M | -1.5753 | -1.19 | 3.72 K | 488.57 K |
| FTFT | Future Fintech Group Inc | 2752.00 | 25.77 M | -16.00 | -0.58 | 3 | 8.26 K |
| FLNA | Filana Therapeutics, Inc. | 16.0092 | 23.44 M | -0.107 | -0.66 | 8.13 K | 130.14 K |
| LIVE | Live Ventures | 6.52 | 22.21 M | -0.30 | -4.4 | 3.65 K | 23.8 K |
| IPM | IPM | 28.00 | 21.34 M | -2.80 | -9.09 | 1.07 K | 30.07 K |
| RCON | Recon Technology Ltd | 163.80 | 18.79 M | -10.80 | -6.19 | 1.44 K | 236.04 K |
| CLIR | Clearsign Combustion | 52.00 | 16 M | -0.40 | -0.76 | 367 | 19.08 K |
| UONE | Urban One Inc | 7.50 | 15.77 M | -0.70 | -8.54 | 40 | 300 |
| CMCT | Cim Commercial TR Cp | 4358.5264 | 14.16 M | -65.5415 | -1.48 | 3 | 13.08 K |
| REFR | Research Frontiers | 3.57 | 12.71 M | -0.11 | -2.99 | 38.65 K | 137.97 K |
| NEON | Neonode Inc | 39.60 | 11.57 M | -0.70 | -1.74 | 2.68 K | 106.25 K |
| LSTA | Lisata Therapeutics Inc | 974.7018 | 11.02 M | -7.4974 | -0.76 | 182 | 177.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBN | Icici Bank Ltd ADR | 5.9514 | 125.23 B | -0.0918 | -1.52 | 8.1 M | 48.23 M |
| SO | Southern Company | 23.8247 | 109.03 B | -0.1417 | -0.59 | 2.86 M | 68.22 M |
| NOW | Servicenow Inc | 30.77 | 103.39 B | -0.41 | -1.31 | 186.7 K | 5.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9779 | 66.87 B | -0.1007 | -0.83 | 9.9 K | 118.58 K |
| WEC | Wisconsin Energy Corp | 23.3971 | 38.5 B | -0.1681 | -0.71 | 889.8 K | 20.82 M |
| PEG | Public Service Enterprise Group Inc | 17.9547 | 37.23 B | -0.0983 | -0.54 | 1.16 M | 20.88 M |
| AEE | Ameren Corp | 18.3506 | 31.47 B | -0.1092 | -0.59 | 646.87 K | 11.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.6842 | 29.59 B | -0.1533 | -0.81 | 141.9 K | 2.65 M |
| PPL | PPL Corp | 14.3072 | 26.88 B | -0.0764 | -0.53 | 1.9 M | 27.12 M |
| EIX | Edison International | 26.1003 | 23.16 B | -0.198 | -0.75 | 976.03 K | 25.47 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.2431 | 15.55 B | -0.2398 | -0.56 | 320.32 K | 13.53 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 27.7865 | 14.36 B | -0.5075 | -1.79 | 27.1 K | 753.01 K |
| DECK | Deckers Outdoor Corp | 5.5133 | 11.99 B | -0.0684 | -1.23 | 3.94 M | 21.71 M |
| FRO | Frontline Ltd | 8.9709 | 9.77 B | -0.167 | -1.83 | 87.56 K | 785.46 K |
| TRNO | Terreno Realty Corp | 10.1376 | 7.36 B | -0.1042 | -1.02 | 5.8 K | 58.8 K |
| GIL | Gildan Activewear | 13.7756 | 6.61 B | -0.376 | -2.66 | 665.8 K | 9.17 M |
| TXNM | Txnm Energy Inc | 14.5951 | 6.4 B | -0.0787 | -0.54 | 187.23 K | 2.73 M |
| BYD | Boyd Gaming Corp | 4.9281 | 5.53 B | -0.0373 | -0.75 | 316.6 K | 1.56 M |
| NNI | Nelnet Inc | 23.1427 | 4.59 B | -0.9363 | -3.89 | 318.94 K | 7.38 M |
| AQN | Algonquin Pwr & Util | 3.3581 | 4.34 B | -0.0202 | -0.6 | 1 K | 3.36 K |
| AGX | Argan Inc | 13.0473 | 4.27 B | -0.0724 | -0.55 | 61.3 K | 799.8 K |
| VAC | Marriot Vacations Worldwide Cor | 30.938 | 3.98 B | -0.3082 | -0.99 | 95.8 K | 2.96 M |
| FBP | First Bancorp | 3.245 | 3.96 B | -0.0641 | -1.94 | 96.3 K | 312.49 K |
| BMA | Banco Macro S.A. ADR | 8.7171 | 3.7 B | -0.165 | -1.86 | 37.1 K | 323.4 K |
| PAM | Pampa Energia S.A. ADR | 3.24 | 3.42 B | -0.03 | -0.92 | 37.59 K | 121.8 K |
| CBZ | Cbiz Inc | 5.58 | 3.02 B | -0.03 | -0.53 | 30.5 K | 170.19 K |
| SII | Sprott Inc | 24.1166 | 2.97 B | -0.124 | -0.51 | 50 | 1.21 K |
| RLJ-PA | RLJ Lodging Trust | 8.2994 | 2.87 B | -0.0448 | -0.54 | 207.88 K | 1.73 M |
| IMAX | Imax Corp | 21.26 | 2.68 B | -0.18 | -0.84 | 557.8 K | 11.86 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 30.2393 | 2.47 B | -0.2455 | -0.81 | 500 | 15.12 K |
| DRD | Drdgold Ltd ADR | 4.5327 | 2.14 B | -0.0648 | -1.41 | 18.6 K | 84.31 K |
| RLJ | Rlj Lodging Trust | 10.1554 | 2.03 B | -0.0549 | -0.54 | 207.9 K | 2.11 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 16.3887 | 1.91 B | -0.2208 | -1.33 | 359.5 K | 5.89 M |
| VET | Vermilion Energy Inc | 26.3421 | 1.57 B | -0.1655 | -0.62 | 2.9 K | 76.39 K |
| AMN | Amn Healthcare Services Inc | 10.78 | 1.46 B | -0.07 | -0.65 | 123.1 K | 1.33 M |
| FLO | Flowers Foods | 9.1364 | 1.37 B | -0.1338 | -1.44 | 636 K | 5.81 M |
| ALX | Alexander's Inc | 144.3234 | 1.28 B | -1.3526 | -0.93 | 2.5 K | 360.81 K |
| FOR | Forestar Group Inc | 14.34 | 1.18 B | -0.30 | -2.05 | 50.61 K | 725.8 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.8257 | 1.1 B | -0.0619 | -1.27 | 600 | 2.9 K |
| NPK | National Presto Industries | 44.0219 | 1.04 B | -0.4574 | -1.03 | 6.9 K | 303.75 K |
| UTL | Unitil Corp | 15.8429 | 1.04 B | -0.0891 | -0.56 | 27.3 K | 432.51 K |
| BZH | Beazer Homes USA | 14.48 | 893.23 M | -0.22 | -1.5 | 560.27 K | 8.11 M |
| MG | Mistras Group Inc | 19.77 | 642.76 M | -0.13 | -0.65 | 22.4 K | 442.85 K |
| CRD-A | Crawford & Company | 3.0462 | 571.91 M | -0.0198 | -0.65 | 6.78 K | 20.66 K |
| EBF | Ennis Inc | 6.5031 | 534.71 M | -0.054 | -0.82 | 24 K | 156.07 K |
| TRC | Tejon Ranch Company | 25.2653 | 474.23 M | -0.1601 | -0.63 | 12.96 K | 327.34 K |
| NOAH | Noah Holdings Ltd ADR | 3.6465 | 464.73 M | -0.0275 | -0.75 | 30.1 K | 109.76 K |
| BBW | Build-A-Bear Workshop | 3.0018 | 370.69 M | -0.0757 | -2.46 | 17.34 K | 52.05 K |
| CDR-PB | Cedar Realty Trust Inc | 7.4251 | 197.5 M | -0.0583 | -0.78 | 6.8 K | 50.48 K |
| LODE | Comstock | 550.00 | 126.77 M | -5.00 | -0.9 | 348 | 191.4 K |
| UFI | Unifi Inc | 13.18 | 119.53 M | -0.29 | -2.15 | 16.79 K | 221.33 K |
| TISI | Team Inc | 335.30 | 86.39 M | -2.50 | -0.74 | 2.33 K | 781.25 K |
| VHC | Virnetx Holding Corp | 532.8358 | 47.14 M | -4.975 | -0.93 | 12.71 K | 6.77 M |
| AVD | American Vanguard Corp | 30.9642 | 24.21 M | -0.3086 | -0.99 | 48.7 K | 1.51 M |
| BHV | Blackrock Virginia Muni Trust | 11.9942 | 20.49 M | -0.1504 | -1.24 | 4.3 K | 51.58 K |
| AFGC | American Financial Group Inc 5.125% | 13.2731 | 18.72 M | -0.6986 | -5 | 1 | 13.27 |
| JBK | Lehman Abs Corp | 10.2702 | -0.1877 | -1.79 | 100 | 1.03 K | |
| BMNR | Bitmine Immersion Technologies, Inc. | 137.9595 | -1.5995 | -1.15 | 1 | 137.96 | |
| SAR | Saratoga Investment Corp | 4.1703 | -0.0405 | -0.96 | 1.9 K | 7.92 K | |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 15.9419 | -0.1251 | -0.78 | 6.8 K | 108.39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 154.0076 | 7.15 M | -1.426 | -0.92 | 810 | 124.75 K |
| MAI | Mining Americas Inc. | 13.00 | -2.00 | -13.33 | 40 | 520 | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.3633 | -6.67 | 57.65 K | 293.2 K | |
| NPK | Verde Agritech Plc | 3.08 | -0.22 | -6.67 | 261 K | 803.88 K | |
| EFR | Energy Fuels Inc | 7.50 | -0.50 | -6.25 | 4.27 K | 32 K | |
| ORIO | ORIO | 55.8367 | -2.9388 | -5 | 1.21 K | 67.39 K | |
| LGO | Largo Resources Ltd | 20.00 | -1.00 | -4.76 | 1.12 K | 22.44 K | |
| SVB | Silver Bull Resources Inc | 3.60 | -0.16 | -4.26 | 625 | 2.25 K | |
| PGIC | Premium Global Income Split Corp | 10.9386 | -0.4558 | -4 | 19 | 207.83 | |
| QRC | Queens Road Capital Investment Ltd | 5.4534 | -0.2182 | -3.85 | 112 | 610.78 | |
| BB | Blackberry Ltd | 11.61 | -0.39 | -3.25 | 9.17 M | 106.48 M | |
| GIL | Gildan Activewear Inc | 13.2833 | -0.4165 | -3.04 | 768.8 K | 10.21 M | |
| TWC | Twc Enterprises Ltd | 6.6239 | -0.1636 | -2.41 | 10.66 K | 70.64 K | |
| TRZ | Transat At Inc | 5.45 | -0.13 | -2.33 | 16.52 K | 90.02 K | |
| HMMC | Hemlo Mining Corp. | 189.00 | -4.50 | -2.33 | 300 | 56.7 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2971 | -0.0992 | -2.26 | 6.81 K | 29.25 K | |
| PTM | Platinum Group Metals Ltd | 91.00 | -2.00 | -2.15 | 622 | 56.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.619 | -0.1569 | -2.02 | 6.96 K | 53.07 K | |
| BOS | Airboss America J | 3.0457 | -0.0545 | -1.76 | 4.74 K | 14.42 K | |
| WPK | Winpak Ltd | 11.39 | -0.1921 | -1.66 | 35.59 K | 405.34 K | |
| ACQ | Autocanada Inc | 12.4053 | -0.2035 | -1.61 | 21.3 K | 264.2 K | |
| ECO | Ecosynthetix Inc | 3.05 | -0.05 | -1.61 | 2.5 K | 7.62 K | |
| TRX | Trx Gold Corporation | 4.75 | -0.06 | -1.25 | 26.7 K | 126.8 K | |
| MRD | Melcor Dev | 8.7741 | -0.1032 | -1.16 | 1.26 K | 11.06 K | |
| CIGI | Colliers International Group Inc | 16.4979 | -0.1884 | -1.13 | 10.98 K | 181.08 K | |
| MRE | Martinrea International Inc | 5.9212 | -0.0653 | -1.09 | 246.59 K | 1.46 M | |
| BCE-PH | Bce Inc Pref H | 10.5017 | -0.1145 | -1.08 | 800 | 8.4 K | |
| GBT | Bmtc Group Inc | 10.6459 | -0.1113 | -1.03 | 740 | 7.88 K | |
| BCE-PS | Bce Inc Pref S | 10.4955 | -0.1097 | -1.03 | 800 | 8.4 K | |
| EIF | Exchange Income Corp | 12.0004 | -0.1178 | -0.97 | 17.5 K | 210.01 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8596 | -0.0545 | -0.92 | 9.93 K | 58.17 K | |
| CGO | Cogeco Inc Sv | 21.2693 | -0.1864 | -0.87 | 516 | 10.97 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.0733 | -0.1037 | -0.85 | 593 | 7.16 K | |
| BCE-PA | BCE Inc Pref AA | 9.9009 | -0.0796 | -0.8 | 1.53 K | 15.16 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1781 | -0.1118 | -0.78 | 3.97 K | 56.26 K | |
| CFW | Calfrac Well Services Ltd | 587.75 | -4.50 | -0.76 | 4.03 K | 2.37 M | |
| ESI | Ensign Energy Services Inc | 4.2362 | -0.0314 | -0.74 | 65.4 K | 277.05 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.611 | -0.0266 | -0.73 | 4.5 K | 16.25 K | |
| OTEX | Open Text Corp | 10.5134 | -0.0767 | -0.72 | 134.4 K | 1.41 M | |
| TXP | Touchstone Exploration Inc | 24.82 | -0.18 | -0.72 | 67.83 K | 1.68 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5755 | -0.0389 | -0.69 | 500 | 2.79 K | |
| CFF | Conifex Timber Inc | 6.6919 | -0.0452 | -0.67 | 5.7 K | 38.14 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0813 | -0.0456 | -0.64 | 4.8 K | 33.99 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.2159 | -0.0456 | -0.63 | 1.2 K | 8.66 K | |
| TCL-A | Transcontinental Inc | 4.3944 | -0.0277 | -0.63 | 60.4 K | 265.41 K | |
| ET | Evertz Technologies Ltd | 3.7475 | -0.0235 | -0.62 | 36 K | 134.91 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0001 | -0.0812 | -0.62 | 100 | 1.3 K | |
| CVE | Cenovus Energy Inc | 24.2554 | -0.1451 | -0.59 | 790.9 K | 19.18 M | |
| VET | Vermilion Energy Inc | 26.3661 | -0.151 | -0.57 | 82.5 K | 2.18 M | |
| OGC | Oceanagold Corp | 9.6014 | -0.0549 | -0.57 | 43.53 K | 417.98 K | |
| LNR | Linamar Corp | 18.6339 | -0.1045 | -0.56 | 24.71 K | 460.52 K | |
| GTE | Gran Tierra Energy Inc | 55.50 | -0.30 | -0.54 | 49.84 K | 2.77 M | |
| CSU | Constellation Software Inc | 95.0948 | -0.4981 | -0.52 | 9.18 K | 872.49 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9301 | -0.056 | -0.51 | 4.9 K | 53.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNPKF | Verde Agritech Ltd. | 3.079 | 24.8 M | -0.0192 | -0.62 | 2.5 K | 7.7 K |
| BRCNF | Burcon NutraScience Corp | 4.12 | 8.44 M | -0.13 | -3.06 | 300 | 1.24 K |
| HEWA | Healthwarehouse.Com | 4.17 | 5.15 M | -0.08 | -1.88 | 1.14 K | 4.73 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | -3.90 | -46.43 | 19 | 85.5 |
| AZFL | Amazonas Florestal Ltd | 50.00 | 1.64 M | -14.70 | -22.72 | 3 | 150 |
| SEII | Sharing Economy International Inc | 770.00 | 1.29 M | -48.00 | -5.87 | 1.18 K | 906.29 K |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | -750.00 | -33.33 | 1 | 1.5 K |
| BLSP | Blue Sphere Corporation | 52.884 | 216.59 K | -5.876 | -10 | 1.03 M | 54.63 M |
| KALY | Kali Inc | 5.05 | 101.82 K | -0.42 | -7.68 | 2.9 K | 14.65 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.85 | 63.04 K | -0.03 | -0.51 | 70.86 K | 414.52 K |
| CBDX | Curative Biosciences Inc | 9300.00 | 3.16 K | -90.00 | -0.96 | 91 | 846.3 K |
| SIMPQ | Simply Inc | 177.025 | 1.55 K | -5.475 | -3 | 26 | 4.6 K |
| CALIQ | China Auto Logistics Inc. | 4.46 | 484 | -0.22 | -4.7 | 104.44 K | 465.82 K |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | -2.00 | -3.85 | 51 | 2.55 K |
| TBEV | High Performance Beverages Company | 170.00 | -35.00 | -17.07 | 83 | 14.11 K | |
| APPZ | Monster Arts Inc | 600.00 | -100.00 | -14.29 | 1 | 600 | |
| PSYC | Global Trac Solutions Inc | 6.50 | -1.00 | -13.33 | 42 | 273 | |
| NKRSF | Niko Resources Ltd | 8.23 | -0.073 | -0.88 | 555 | 4.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 10.80 | -3.60 | -25 | 56 | 604.8 | |
| TIG | Triumph Gold Corp | 11.00 | -2.00 | -15.38 | 4.96 K | 54.52 K | |
| OPW | Opawica Explorations Inc | 144.00 | -24.00 | -14.29 | 29 | 4.18 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.60 | -13.04 | 33.26 K | 133.04 K | |
| KLE-H | Kingsland Energy Corp | 48.00 | -5.60 | -10.45 | 44 | 2.11 K | |
| GGX | GGX Gold Corp | 4.05 | -0.45 | -10 | 2.68 K | 10.85 K | |
| REX | Orex Minerals Inc | 3.20 | -0.35 | -9.86 | 3 K | 9.6 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 1.28 K | 5.61 K | |
| INTR | Intrepid Metals Corp. | 11.00 | -1.00 | -8.33 | 94 | 1.03 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -1.75 | -8.33 | 9 | 173.25 | |
| RAGE | Renegade Gold Inc. | 150.00 | -12.00 | -7.41 | 134 | 20.1 K | |
| BTR | Bonterra Resources Inc | 13.00 | -1.00 | -7.14 | 1.3 K | 16.9 K | |
| MKT | DeepMarkit Corp | 3.375 | -0.25 | -6.9 | 1.08 K | 3.65 K | |
| GBML | Global Battery Metals Ltd | 14.00 | -1.00 | -6.67 | 205 | 2.87 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.50 | -6.25 | 4.55 K | 34.14 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 172 | 601.4 | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.20 | -5.88 | 1.68 K | 5.36 K | |
| WEC | Winchester Equity Corporation | 8.40 | -0.40 | -4.55 | 2.45 K | 20.58 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | -0.10 | -2.78 | 1.56 K | 5.46 K | |
| KTN | Kootenay Silver Inc | 9.40 | -0.20 | -2.08 | 5.13 K | 48.22 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | -0.18 | -1.96 | 4.66 K | 41.9 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.10 | -1.85 | 15.55 K | 82.42 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | -0.05 | -1.27 | 360 | 1.4 K | |
| IFOS | Itafos Inc | 305.8406 | -3.7185 | -1.2 | 127 | 38.84 K | |
| GBU | Gabriel Resources Ltd | 26.10 | -0.30 | -1.14 | 52.65 K | 1.37 M | |
| UCU | Ucore Rare Metals Inc | 4.85 | -0.05 | -1.02 | 79.9 K | 387.51 K | |
| NZ | New Zealand Energy Corp | 12.80 | -0.10 | -0.78 | 67.57 K | 864.9 K |