Loser Valuations for 26 November 2012 from 00:00:00 until 23:59:59
Loser Valuations for 26 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.6026 | 59.93 B | -0.3345 | -2.24 | 3.22 M | 47.07 M |
| IMO | Imperial Oil Ltd | 32.4743 | 58.19 B | -0.3143 | -0.96 | 317.5 K | 10.31 M |
| CQP | Cheniere Energy Partners LP | 8.8834 | 29.15 B | -0.1627 | -1.8 | 401.53 K | 3.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3449 | 3.74 B | -0.1399 | -1.12 | 28.23 K | 348.51 K |
| SVM | Silvercorp Metals Inc | 5.1047 | 2.06 B | -0.0265 | -0.52 | 618.82 K | 3.16 M |
| UUUU | Energy Fuels Inc | 7.375 | 1.78 B | -0.325 | -4.22 | 5.14 K | 37.88 K |
| CET | Central Securities Corp | 8.7528 | 1.67 B | -0.0599 | -0.68 | 30.7 K | 268.71 K |
| USAS | Americas Silver Corp | 28.80 | 1.02 B | -1.20 | -4 | 280 | 8.06 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 912.51 M | -2.3338 | -3.8 | 372 | 21.97 K |
| GAU | Galiano Gold Inc | 4.01 | 656.6 M | -0.18 | -4.3 | 352.6 K | 1.41 M |
| OBE | Obsidian Energy Ltd | 59.9541 | 605.97 M | -0.7816 | -1.29 | 220.94 K | 13.25 M |
| GORO | Gold Resource Corp | 11.7825 | 588.21 M | -0.185 | -1.55 | 243.41 K | 2.87 M |
| CIX | Compx International Inc | 7.5261 | 543.45 M | -0.0457 | -0.6 | 1.21 K | 9.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0804 | 375.49 M | -0.0496 | -0.81 | 91.6 K | 556.96 K |
| NAK | Northern Dynasty Minerals | 3.69 | 369.8 M | -0.05 | -1.34 | 109.11 K | 402.6 K |
| GTE | Gran Tierra Energy Inc | 55.90 | 334.69 M | -0.80 | -1.41 | 57.75 K | 3.23 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2491 | 272.35 M | -0.2226 | -2.63 | 73.4 K | 605.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6181 | 240 M | -0.0349 | -0.75 | 74.5 K | 344.05 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -120.00 | -18.18 | 12 | 6.48 K |
| PLG | Platinum Group Metals Ltd | 92.28 | 141.95 M | -0.72 | -0.77 | 1.46 K | 134.82 K |
| BCV | Bancroft Convertible Fund | 6.0912 | 118.18 M | -0.049 | -0.8 | 12.5 K | 76.14 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | -1.60 | -7.41 | 488 | 9.76 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6027 | 75.26 M | -0.0938 | -1.22 | 9.74 K | 74.02 K |
| WYY | Widepoint Corp | 4.10 | 60.99 M | -0.10 | -2.38 | 2.73 K | 11.19 K |
| WWR | Westwater Resources | 2133.6006 | 52.44 M | -74.3999 | -3.37 | 25 | 53.34 K |
| IBIO | Ibio Inc | 3500.00 | 50.06 M | -50.00 | -1.41 | 58 | 203 K |
| NNVC | Nanoviricides Inc | 35.70 | 36.27 M | -2.10 | -5.56 | 4.21 K | 150.15 K |
| COHN | Cohen & CO Inc | 4.9681 | 34.52 M | -0.1462 | -2.86 | 252 | 1.25 K |
| TOON | Kartoon Studios Inc | 345.00 | 30.62 M | -15.00 | -4.17 | 4 | 1.38 K |
| BESS | Bimergen Energy Corporation | 82.60 | 29.38 M | -1.40 | -1.67 | 424 | 35.02 K |
| CVM | Cel-Sci Corp | 2475.00 | 24.8 M | -75.00 | -2.94 | 88 | 217.8 K |
| CPHI | China Pharma Holdings | 31.00 | 23.7 M | -2.00 | -6.06 | 909 | 28.18 K |
| UUU | Universal Security Instruments | 3.5365 | 16.02 M | -0.0758 | -2.1 | 4.6 K | 16.27 K |
| AWX | Avalon Holdings Corp | 3.75 | 11 M | -0.25 | -6.25 | 2.2 K | 8.25 K |
| CVR | Chicago Rivet & Machine Company | 13.3045 | 8.99 M | -0.0669 | -0.5 | 2.2 K | 29.27 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.08 M | -437.50 | -2.44 | 4 | 70 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.01 M | -2.50 | -0.74 | 375 | 125.62 K |
| PW | Power REIT | 7.4779 | 2.59 M | -0.1486 | -1.95 | 2.4 K | 17.95 K |
| OGEN | Oragenics Inc | 32400.00 | 1.54 M | -1440.00 | -4.26 | 1 | 32.4 K |
| ITP | IT Tech Packaging Inc | 19.1823 | 1 M | -0.0984 | -0.51 | 309 | 5.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.978 | 3.96 T | -0.2528 | -1.14 | 85.2 M | 1.87 B |
| GOOGL | Alphabet Inc Class A | 16.4097 | 3.53 T | -0.1693 | -1.02 | 88.1 M | 1.45 B |
| GOOG | Alphabet Inc Class C | 16.3329 | 3.5 T | -0.1685 | -1.02 | 88.51 M | 1.45 B |
| COST | Costco Wholesale | 70.7887 | 472.44 B | -1.2207 | -1.7 | 1.53 M | 108.39 M |
| GILD | Gilead Sciences Inc | 26.0684 | 211.94 B | -0.2245 | -0.85 | 10.46 M | 272.79 M |
| VZ | Verizon Communications Inc | 21.7358 | 191.94 B | -0.2309 | -1.05 | 12.28 M | 266.96 M |
| ADI | Analog Devices | 30.1093 | 190.58 B | -0.2685 | -0.88 | 2.38 M | 71.58 M |
| QCOM | Qualcomm Inc | 43.4342 | 185.68 B | -0.4448 | -1.01 | 11.12 M | 482.99 M |
| TMUS | T-Mobile US | 16.793 | 179.1 B | -0.2072 | -1.22 | 1.68 M | 28.28 M |
| ISRG | Intuitive Surg Inc | 59.361 | 158.99 B | -0.3612 | -0.6 | 2.01 M | 119.16 M |
| VRTX | Vertex Pharmaceutic | 40.50 | 138.91 B | -0.96 | -2.32 | 2.01 M | 81.37 M |
| SBUX | Starbucks Corporation | 20.3504 | 125.35 B | -0.12 | -0.59 | 7.8 M | 158.78 M |
| ADP | Automatic Data Processing, Inc. | 35.7989 | 120.58 B | -0.2894 | -0.8 | 1.42 M | 50.97 M |
| MAR | Marriot International | 30.264 | 110.28 B | -0.4621 | -1.5 | 2.64 M | 79.89 M |
| EQIX | Equinix Inc | 137.0934 | 103.94 B | -0.946 | -0.69 | 770.4 K | 105.62 M |
| REGN | Regeneron Pharmaceuticals | 173.2198 | 94.76 B | -1.6786 | -0.96 | 816.6 K | 141.45 M |
| INTU | Intuit Inc | 52.2911 | 90.98 B | -0.6533 | -1.23 | 2.12 M | 110.81 M |
| CMCSA | Comcast Corporation | 12.5712 | 87.89 B | -0.0961 | -0.76 | 15.16 M | 190.58 M |
| HON | Honeywell International Inc. Common Stock | 41.4487 | 72.33 B | -0.41 | -0.98 | 2.65 M | 109.9 M |
| KMB | Kimberly-Clark Corp | 55.9652 | 67.97 B | -0.6219 | -1.1 | 1.81 M | 101.57 M |
| NDAQ | Nasdaq Inc | 6.3193 | 61.5 B | -0.0644 | -1.01 | 2.34 M | 14.78 M |
| GRMN | Garmin Ltd | 25.2168 | 55.62 B | -0.1445 | -0.57 | 595.3 K | 15.01 M |
| KDP | Keurig Dr Pepper Inc | 5.0964 | 51.16 B | -0.0657 | -1.27 | 1.15 M | 5.87 M |
| FITB | Fifth Third Bancorp | 9.4813 | 48.97 B | -0.103 | -1.07 | 7.07 M | 67.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5952 | 47.44 B | -0.1247 | -0.57 | 4.48 M | 96.77 M |
| ROP | Roper Industries | 103.356 | 46.99 B | -1.2575 | -1.2 | 482.78 K | 49.9 M |
| PAYX | Paychex Inc | 21.2533 | 41.36 B | -0.1318 | -0.62 | 1.72 M | 36.57 M |
| TER | Teradyne Inc | 14.4182 | 38.31 B | -0.2392 | -1.63 | 1.88 M | 27.12 M |
| BIIB | Biogen Inc | 149.11 | 37.44 B | -0.76 | -0.51 | 853.1 K | 127.21 M |
| NBIS | Nebius Group N.V. | 22.01 | 36.43 B | -0.43 | -1.92 | 1.39 M | 30.63 M |
| VOD | Vodafone Grp Plc ADR | 12.3944 | 35.91 B | -0.0908 | -0.73 | 2.71 M | 33.58 M |
| MCHP | Microchip Technology | 11.0294 | 32.76 B | -0.1077 | -0.97 | 3.89 M | 42.95 M |
| ILMN | Illumina Inc | 49.7763 | 32.49 B | -1.712 | -3.33 | 1.95 M | 97.1 M |
| WTW | Weight Watchers International, Inc | 72.1055 | 30.7 B | -0.6075 | -0.84 | 250.62 K | 18.07 M |
| CPRT | Copart Inc | 3.73 | 29.92 B | -0.10 | -2.61 | 6.13 M | 22.86 M |
| CTSH | Cognizant Tech Sol | 29.1038 | 29.06 B | -0.2161 | -0.74 | 3.9 M | 113.4 M |
| KHC | Kraft Heinz Company | 25.0275 | 28.7 B | -0.5479 | -2.14 | 3.63 M | 90.79 M |
| FLEX | Flextronics Intl Ltd | 4.2042 | 28.11 B | -0.0364 | -0.86 | 1.81 M | 7.59 M |
| VRSN | Verisign Inc | 39.2009 | 27.91 B | -1.1654 | -2.89 | 3.77 M | 147.67 M |
| BIDU | Baidu Inc ADR | 95.45 | 27.14 B | -0.77 | -0.8 | 3.83 M | 366.04 M |
| CASY | Casey's General Stor | 42.5749 | 25.82 B | -0.4492 | -1.04 | 302.49 K | 12.88 M |
| FCNCA | First Citizens Bancs | 158.7495 | 25.68 B | -2.2648 | -1.41 | 7.1 K | 1.13 M |
| INCY | Incyte Corp | 17.97 | 24.52 B | -0.33 | -1.8 | 775.63 K | 13.94 M |
| TROW | T Rowe Price Group | 39.7937 | 23.66 B | -0.4595 | -1.14 | 1.41 M | 55.94 M |
| RGLD | Royal Gold Inc | 70.3705 | 23.2 B | -1.1474 | -1.6 | 974.4 K | 68.57 M |
| ALNY | Alnylam Pharmaceuticals | 16.25 | 20.31 B | -0.22 | -1.34 | 159.1 K | 2.59 M |
| SBAC | SBA Communications | 61.6961 | 19.99 B | -0.4587 | -0.74 | 923.1 K | 56.95 M |
| WWD | Woodward Inc | 32.5865 | 19.73 B | -0.521 | -1.57 | 382.54 K | 12.47 M |
| TSCO | Tractor Supply Company | 7.5761 | 19.54 B | -0.081 | -1.06 | 5.01 M | 37.94 M |
| SWKS | Skyworks Solutions | 17.0794 | 19.45 B | -0.1105 | -0.64 | 2.5 M | 42.63 M |
| HST | Host Marriott Financial Trust | 8.6641 | 18.01 B | -0.0715 | -0.82 | 5.79 M | 50.18 M |
| GEN | Gen Digital Inc | 6.5406 | 17.8 B | -0.0608 | -0.92 | 4.16 M | 27.22 M |
| EXEL | Exelixis Inc | 5.20 | 17.22 B | -0.07 | -1.33 | 2.48 M | 12.88 M |
| LAMR | Lamar Advertis A | 22.3495 | 16.59 B | -0.1399 | -0.62 | 970 K | 21.68 M |
| JAZZ | Jazz Pharma Plc | 51.85 | 15.75 B | -0.90 | -1.71 | 335 K | 17.37 M |
| APA | Apa Corp | 56.886 | 15.34 B | -0.4909 | -0.86 | 4.07 M | 231.46 M |
| MKSI | Mks Instruments Inc | 20.6083 | 14.43 B | -0.1195 | -0.58 | 221.9 K | 4.57 M |
| FIVE | Five Below Inc | 28.19 | 13.96 B | -0.47 | -1.64 | 178.03 K | 5.02 M |
| SEIC | Sei Investments Company | 18.534 | 13.09 B | -0.1494 | -0.8 | 638.3 K | 11.83 M |
| ALGN | Align Technology | 26.99 | 12.28 B | -0.42 | -1.53 | 863.83 K | 23.31 M |
| AKAM | Akamai Technologies | 35.73 | 12.03 B | -0.24 | -0.67 | 1.95 M | 69.69 M |
| AGNC | Agnc Investment Corp | 5.7512 | 11.13 B | -0.0384 | -0.66 | 5.64 M | 32.46 M |
| BMRN | Biomarin Pharmaceuticals | 48.59 | 11.07 B | -0.49 | -1 | 597.74 K | 29.04 M |
| UHAL | A M E R C O | 10.9753 | 11.01 B | -0.0638 | -0.58 | 318 K | 3.49 M |
| SIRI | Sirius XM Holdings | 21.9272 | 10.85 B | -0.1589 | -0.72 | 5.13 M | 112.52 M |
| ENSG | The Ensign Group IN | 6.2025 | 10.8 B | -0.1432 | -2.26 | 451.46 K | 2.8 M |
| WTFC | Wintrust Financial Corp | 30.8881 | 10.43 B | -0.2267 | -0.73 | 107.02 K | 3.31 M |
| TTEK | Tetra Tech Inc | 4.5511 | 10.41 B | -0.0254 | -0.56 | 1.1 M | 5.03 M |
| VSAT | Viasat Inc | 35.68 | 10.31 B | -0.27 | -0.75 | 207.08 K | 7.39 M |
| PODD | Insulet Corp | 21.93 | 10.27 B | -0.22 | -0.99 | 175.39 K | 3.85 M |
| SSB | South State Cp | 28.5866 | 10.23 B | -0.1522 | -0.53 | 22.8 K | 651.77 K |
| MDGL | Madrigal Pharmaceuticals Inc | 279.65 | 10.05 B | -6.65 | -2.32 | 7.78 K | 2.17 M |
| BPOP | Popular Inc | 14.7979 | 10 B | -0.1573 | -1.05 | 413.2 K | 6.11 M |
| ONB | Old National Bncp | 7.6772 | 9.55 B | -0.0391 | -0.51 | 366 K | 2.81 M |
| MORN | Morningstar Inc | 56.3968 | 9.15 B | -0.546 | -0.96 | 150.6 K | 8.49 M |
| SAIA | Saia Inc | 13.7933 | 9.06 B | -0.1067 | -0.77 | 82.85 K | 1.14 M |
| WYNN | Wynn Resorts Ltd | 85.0751 | 8.99 B | -1.3919 | -1.61 | 1.19 M | 101.28 M |
| AEIS | Advanced Energy | 12.0893 | 8.97 B | -0.1961 | -1.6 | 140.2 K | 1.69 M |
| VLY | Valley National Bancorp | 5.117 | 7.87 B | -0.0544 | -1.05 | 1.24 M | 6.33 M |
| VIAV | Viavi Solutions | 6.5495 | 7.63 B | -0.0626 | -0.95 | 3.48 M | 22.77 M |
| TTMI | TTM Technologies | 8.745 | 7.61 B | -0.145 | -1.63 | 262.04 K | 2.29 M |
| VICR | Vicor Cp | 5.34 | 7.46 B | -0.18 | -3.26 | 73.38 K | 391.83 K |
| CHRD | Chord Energy Corp | 18.7572 | 7.44 B | -0.2172 | -1.14 | 1.13 M | 21.24 M |
| CROX | Crocs Inc | 12.35 | 7.3 B | -0.08 | -0.64 | 1.91 M | 23.56 M |
| CPB | Campbell Soup Company | 23.6064 | 6.74 B | -0.1489 | -0.63 | 2.05 M | 48.36 M |
| FORM | Formfactor Inc | 4.17 | 6.71 B | -0.03 | -0.71 | 95.35 K | 397.62 K |
| EXLS | Exlservice Holdings | 5.318 | 6.68 B | -0.07 | -1.3 | 230.17 K | 1.22 M |
| GBCI | Glacier Bancorp Inc | 9.3337 | 6.35 B | -0.0715 | -0.76 | 224.1 K | 2.09 M |
| GRFS | Grifols S.A. ADR | 9.4817 | 5.96 B | -0.1427 | -1.48 | 2.18 M | 20.66 M |
| OTEX | Open Text Cp | 10.3741 | 5.96 B | -0.1286 | -1.22 | 774.4 K | 8.03 M |
| HWC | Hancock Whitney Corp | 21.3963 | 5.87 B | -0.3465 | -1.59 | 244.7 K | 5.24 M |
| SSRM | Ssr Mining Inc | 13.4573 | 5.63 B | -0.0953 | -0.7 | 351.21 K | 4.73 M |
| SBRA | Sabra REIT | 7.8897 | 5.59 B | -0.0435 | -0.55 | 181.25 K | 1.43 M |
| OMAB | Grupo Aeroportuario ADR | 9.2304 | 5.32 B | -0.1197 | -1.28 | 5.46 K | 50.43 K |
| VSEC | V S E Cp | 10.0958 | 5.24 B | -0.1893 | -1.84 | 26.95 K | 272.12 K |
| VEON | Veon Ltd ADR | 156.161 | 5.2 B | -3.8668 | -2.42 | 49.91 K | 7.79 M |
| PEGA | Pegasystems Inc | 4.7526 | 5.16 B | -0.0913 | -1.88 | 286.4 K | 1.36 M |
| PSMT | Pricesmart Inc | 65.9563 | 5.16 B | -0.7503 | -1.12 | 81.93 K | 5.4 M |
| LKQ | LKQ Corp | 19.2252 | 5.1 B | -0.3422 | -1.75 | 4.6 M | 88.45 M |
| LIVN | Livanova Plc OR Sh | 51.99 | 5.02 B | -0.70 | -1.33 | 206.23 K | 10.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.1977 | 2.06 T | -0.1615 | -1.31 | 11.67 M | 142.32 M |
| JPM | JP Morgan Chase & Company | 28.6382 | 908.4 B | -0.1471 | -0.51 | 20.38 M | 583.55 M |
| V | Visa Inc | 33.4939 | 790.59 B | -0.1979 | -0.59 | 8.62 M | 288.83 M |
| JNJ | Johnson & Johnson | 47.7848 | 675.92 B | -0.3251 | -0.68 | 9.88 M | 472.34 M |
| XOM | Exxon Mobil Corporation | 56.6076 | 670.91 B | -0.3002 | -0.53 | 16.42 M | 929.73 M |
| KO | Coca-Cola Company | 24.5818 | 416.9 B | -0.375 | -1.5 | 13.22 M | 324.9 M |
| UNH | Unitedhealth Group Inc | 43.2831 | 363 B | -0.3153 | -0.72 | 5.69 M | 246.4 M |
| BAC | Bank of America Corporation | 7.6762 | 349.7 B | -0.0468 | -0.61 | 99.73 M | 765.55 M |
| HSBC | HSBC Holdings Plc ADR | 24.6885 | 307.37 B | -0.1832 | -0.74 | 1.3 M | 32.17 M |
| PM | Philip Morris International Inc | 47.2444 | 302.76 B | -0.2839 | -0.6 | 3.38 M | 159.88 M |
| TMO | Thermo Fisher Scientific Inc | 59.3819 | 266.1 B | -0.3049 | -0.51 | 1.33 M | 79.14 M |
| BML-PG | Bank of America Corporation | 10.2625 | 261.37 B | -0.1211 | -1.17 | 2.67 K | 27.38 K |
| WFC | Wells Fargo & Company | 22.5915 | 257.44 B | -0.206 | -0.9 | 16.97 M | 383.33 M |
| BAC-PL | Bank of America Corporation | 504.1824 | 244.84 B | -6.5458 | -1.28 | 2.37 K | 1.19 M |
| AXP | American Express Company | 46.228 | 216.9 B | -0.6807 | -1.45 | 5.18 M | 239.63 M |
| C | Citigroup Inc | 26.1877 | 202.38 B | -0.3386 | -1.28 | 25.52 M | 668.29 M |
| MCD | McDonald's Corporation | 60.2897 | 199.68 B | -0.5662 | -0.93 | 5.62 M | 338.78 M |
| BLK | Blackrock Inc | 138.6512 | 188.73 B | -1.0358 | -0.74 | 397.49 K | 55.11 M |
| WELL | Welltower Inc | 35.3159 | 181.69 B | -0.1945 | -0.55 | 2.06 M | 72.61 M |
| DHR | Danaher Corp | 21.2189 | 165.98 B | -0.3222 | -1.5 | 4.52 M | 96 M |
| SCHW | The Charles Schwab Corp | 11.1866 | 160.88 B | -0.068 | -0.6 | 8.22 M | 91.92 M |
| ACN | Accenture Plc | 52.733 | 152.71 B | -0.3975 | -0.75 | 1.71 M | 90.17 M |
| BX | Blackstone Inc | 7.1453 | 152.38 B | -0.1762 | -2.41 | 3.23 M | 23.05 M |
| TJX | TJX Companies | 18.2347 | 150.61 B | -0.1677 | -0.91 | 9.85 M | 179.69 M |
| T | American Telephone and Telegraph Inc. | 11.7363 | 147.8 B | -0.1348 | -1.14 | 34.86 M | 409.13 M |
| CB | Chubb Ltd | 56.9882 | 141.03 B | -0.5917 | -1.03 | 1.03 M | 58.57 M |
| ETN | Eaton Corp | 36.227 | 137.61 B | -0.2902 | -0.79 | 5.7 M | 206.43 M |
| PGR | Progressive Corp | 14.4101 | 134.27 B | -0.0997 | -0.69 | 2.84 M | 40.99 M |
| MDT | Medtronic Inc | 30.7027 | 129.95 B | -0.3372 | -1.09 | 4.28 M | 131.44 M |
| MO | Altria Group | 15.9716 | 126.99 B | -0.1299 | -0.81 | 6.81 M | 108.71 M |
| MCK | Mckesson Corp | 84.8251 | 124.99 B | -0.4986 | -0.58 | 1.4 M | 119.03 M |
| NEM | Newmont Mining Corp | 34.935 | 124.66 B | -0.236 | -0.67 | 4.96 M | 173.18 M |
| COF | Capital One Financial Corp | 46.2117 | 117.8 B | -0.2363 | -0.51 | 2.21 M | 102.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9637 | 117.8 B | -0.0373 | -0.75 | 9.99 M | 49.6 M |
| BP | BP Plc ADR | 19.5035 | 114.82 B | -0.1969 | -1 | 4.33 M | 84.51 M |
| CVS | CVS Corp | 31.6171 | 113.89 B | -0.3699 | -1.16 | 6.22 M | 196.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8306 | 110.91 B | -0.0814 | -0.82 | 4.38 M | 43.07 M |
| HCA | Hca Holdings Inc | 26.9899 | 105.37 B | -0.4359 | -1.59 | 2.09 M | 56.49 M |
| NOW | Servicenow Inc | 30.50 | 103.39 B | -0.27 | -0.88 | 790.8 K | 24.12 M |
| GSK | Glaxosmithkline Plc ADR | 22.1575 | 102.69 B | -0.2281 | -1.02 | 2.41 M | 53.48 M |
| GD | General Dynamics Corp | 48.1824 | 99.29 B | -0.2592 | -0.54 | 1.39 M | 67.1 M |
| VLO | Valero Energy Corp | 18.0435 | 97.81 B | -0.1885 | -1.03 | 5.2 M | 93.76 M |
| PSX | Phillips 66 | 31.4078 | 97.79 B | -0.1648 | -0.52 | 2.94 M | 92.44 M |
| USB | U.S. Bancorp | 20.6812 | 94.65 B | -0.1277 | -0.61 | 5.42 M | 112.1 M |
| EMR | Emerson Electric Company | 34.2851 | 93.84 B | -0.1825 | -0.53 | 3.88 M | 133.08 M |
| KKR | KKR & Co. LP | 9.0873 | 93.14 B | -0.0649 | -0.71 | 1.1 M | 9.99 M |
| ELV | Elevance Health Inc | 45.2463 | 92.83 B | -0.5638 | -1.23 | 2.88 M | 130.3 M |
| TT | Trane Technologies Plc | 23.851 | 92.12 B | -0.1593 | -0.66 | 2.03 M | 48.52 M |
| AMT | American Tower Corp | 54.6573 | 88.29 B | -0.4631 | -0.84 | 1.41 M | 76.9 M |
| ECL | Ecolab Inc | 60.01 | 85.83 B | -0.4642 | -0.77 | 1.34 M | 80.26 M |
| WMB | Williams Companies | 15.9332 | 84.34 B | -0.3158 | -1.94 | 4.55 M | 72.47 M |
| TRV | The Travelers Companies Inc | 52.5817 | 82.12 B | -0.3042 | -0.58 | 1.77 M | 92.88 M |
| CP | Canadian Pacific Railway | 16.4637 | 81.56 B | -0.0975 | -0.59 | 2.61 M | 42.99 M |
| CI | Cigna Corp | 47.3989 | 80.1 B | -0.4718 | -0.99 | 1.03 M | 48.71 M |
| EPD | Enterprise Products Partners LP | 10.7963 | 80.07 B | -0.2009 | -1.83 | 3.25 M | 35.14 M |
| EOG | Eog Resources | 42.3512 | 79.47 B | -0.8496 | -1.97 | 2.5 M | 105.97 M |
| E | Eni S.P.A. ADR | 20.7102 | 78.5 B | -0.1382 | -0.66 | 370.6 K | 7.68 M |
| SU | Suncor Energy Inc | 20.7554 | 78 B | -0.2351 | -1.12 | 2.73 M | 56.58 M |
| NOC | Northrop Grumman Corp | 51.525 | 77.94 B | -0.2934 | -0.57 | 1.76 M | 90.68 M |
| BCS | Barclays Plc ADR | 9.5764 | 76.79 B | -0.4754 | -4.73 | 6.88 M | 65.85 M |
| SLB | Schlumberger N.V. | 49.5558 | 73.65 B | -0.5277 | -1.05 | 3.49 M | 172.95 M |
| TGT | Target Corporation | 42.4753 | 73.5 B | -1.1502 | -2.64 | 6.5 M | 276.06 M |
| AON | AON Plc | 50.1745 | 71.36 B | -0.4737 | -0.94 | 1.88 M | 94.55 M |
| GWW | W.W. Grainger | 153.975 | 68.95 B | -0.8814 | -0.57 | 982.1 K | 151.22 M |
| DB | Deutsche Bank Ag | 29.6296 | 68.79 B | -0.39 | -1.3 | 950.04 K | 28.15 M |
| URI | United Rentals | 39.7086 | 68.41 B | -0.2421 | -0.61 | 1.25 M | 49.52 M |
| MS-PA | Morgan Stanley | 11.7292 | 67.46 B | -0.1535 | -1.29 | 136.58 K | 1.6 M |
| ET | Energy Transfer LP | 4.1988 | 66.9 B | -0.0253 | -0.6 | 1.11 M | 4.68 M |
| ALL | Allstate Corp | 30.3106 | 64.61 B | -0.2173 | -0.71 | 2.51 M | 75.99 M |
| CRH | CRH Plc ADR | 12.675 | 64.43 B | -0.247 | -1.91 | 125.6 K | 1.59 M |
| CAH | Cardinal Health | 27.9021 | 64.09 B | -0.2039 | -0.73 | 2.66 M | 74.09 M |
| TEL | TE Connectivity Ltd | 27.6174 | 62.61 B | -0.3306 | -1.18 | 1.39 M | 38.48 M |
| NWG | Natwest Group Plc ADR | 5.5279 | 62.49 B | -0.1686 | -2.96 | 231.94 K | 1.28 M |
| TRGP | Targa Resources | 27.6528 | 60.32 B | -0.1433 | -0.52 | 205.4 K | 5.68 M |
| EW | Edwards Lifesciences Corp | 14.0933 | 59.81 B | -0.1734 | -1.22 | 3.64 M | 51.27 M |
| OXY | Occidental Petroleum Corp | 48.3376 | 56.88 B | -0.5974 | -1.22 | 3.93 M | 189.86 M |
| DEO | Diageo Plc ADR | 83.0543 | 56.48 B | -0.7009 | -0.84 | 481.9 K | 40.02 M |
| HUM | Humana Inc | 58.8288 | 52.6 B | -0.5071 | -0.85 | 1.31 M | 76.85 M |
| LHX | L3Harris Technologies Inc | 35.3841 | 51.38 B | -0.1976 | -0.56 | 648.5 K | 22.95 M |
| CVE | Cenovus Energy Inc | 23.996 | 50.01 B | -0.3415 | -1.4 | 748.7 K | 17.97 M |
| FNV | Franco Nev Corp | 49.144 | 49.33 B | -0.7513 | -1.51 | 197.3 K | 9.7 M |
| DVN | Devon Energy Corp | 34.6487 | 47.75 B | -0.2359 | -0.68 | 2.79 M | 96.81 M |
| STT | State Street Corp | 31.6747 | 46.69 B | -0.6208 | -1.92 | 3.65 M | 115.63 M |
| CMG | Chipotle Mexican Grill | 5.4134 | 45.44 B | -0.0734 | -1.34 | 30.01 M | 162.46 M |
| AMP | Ameriprise Financial Services | 45.5333 | 45.14 B | -0.3763 | -0.82 | 1.83 M | 83.43 M |
| YUM | Yum! Brands | 44.7463 | 43.1 B | -0.2249 | -0.5 | 3.6 M | 161.04 M |
| CCL | Carnival Corp | 30.5672 | 41.33 B | -0.4766 | -1.54 | 2.82 M | 86.18 M |
| EL | Estee Lauder Companies | 49.6512 | 41.1 B | -0.2511 | -0.5 | 1.04 M | 51.52 M |
| SLF | Sun Life Financial Inc | 15.8992 | 40.86 B | -0.1647 | -1.03 | 422.6 K | 6.72 M |
| SKYD | Skydance Corporation | 27.3831 | 40.54 B | -0.2466 | -0.89 | 3.98 M | 108.92 M |
| KR | Kroger Company | 8.0333 | 40.51 B | -0.1208 | -1.48 | 7.56 M | 60.75 M |
| KB | KB Financial Group Inc ADR | 19.5345 | 39.51 B | -0.2389 | -1.21 | 83.51 K | 1.63 M |
| CCI | Crown Castle International Corp | 40.7272 | 38.02 B | -0.5437 | -1.32 | 1.56 M | 63.36 M |
| HIG | Hartford Financial Services Group | 16.0886 | 36.85 B | -0.0835 | -0.52 | 3.18 M | 51.23 M |
| KMB | Kimberly-Clark Corp | 55.9652 | 36.77 B | -0.6219 | -1.1 | 1.81 M | 101.57 M |
| CNC | Centene Corp | 10.8025 | 34.75 B | -0.055 | -0.51 | 1.68 M | 18.11 M |
| IRM | Iron Mountain Inc | 13.7383 | 32.98 B | -0.2532 | -1.81 | 2.99 M | 41.12 M |
| EQT | Eqt Corp | 30.4056 | 32.53 B | -0.7245 | -2.33 | 1.21 M | 36.66 M |
| RJF | Raymond James Financial | 20.727 | 32.29 B | -0.1044 | -0.5 | 957.9 K | 19.85 M |
| MTB | M&T Bank Corp | 68.3402 | 31.7 B | -0.5251 | -0.76 | 591.59 K | 40.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MER | Africa Oil Corp | 6.8344 | -1.7046 | -19.96 | 2.81 M | 19.22 M | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.40 | -8 | 10.3 K | 47.38 K | |
| XTD-PA | TDb Split Corp Pref A | 4.5929 | -0.3791 | -7.62 | 8.5 K | 39.04 K | |
| TAL | Petrotal Corp | 63.8012 | -4.3012 | -6.32 | 1.22 K | 77.58 K | |
| TCL-B | Transcontinental Inc | 4.2841 | -0.268 | -5.89 | 800 | 3.43 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.2924 | -5.77 | 5.6 K | 26.75 K | |
| GAU | Galiano Gold Inc | 4.02 | -0.20 | -4.74 | 160.3 K | 644.41 K | |
| USA | Americas Silver Corp | 28.80 | -1.20 | -4 | 12.21 K | 351.73 K | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.2181 | -4 | 570 | 2.98 K | |
| MARI | Marimaca Copper Corp | 6.25 | -0.25 | -3.85 | 2.17 K | 13.55 K | |
| FFH | Fairfax Financial Holdings Ltd | 269.9821 | -10.3812 | -3.7 | 88.1 K | 23.79 M | |
| PD | Precision Drilling Corp | 139.40 | -4.40 | -3.06 | 884.61 K | 123.31 M | |
| IGM | Igm Financial Inc | 18.5715 | -0.5505 | -2.88 | 179.69 K | 3.34 M | |
| S | Sherritt Intl Rv | 4.7509 | -0.1309 | -2.68 | 553.54 K | 2.63 M | |
| CFP | Canfor Corp | 14.55 | -0.40 | -2.68 | 361.8 K | 5.26 M | |
| JAG | Jaguar Mining Inc | 601.8313 | -16.4887 | -2.67 | 25.91 K | 15.59 M | |
| ORIO | ORIO | 54.3673 | -1.4694 | -2.63 | 173 | 9.41 K | |
| POU | Paramount Resources Ltd | 13.4525 | -0.3605 | -2.61 | 136.4 K | 1.83 M | |
| CAE | Cae Inc | 8.3239 | -0.2202 | -2.58 | 1.06 M | 8.81 M | |
| AIF | Altus Group Ltd | 6.1096 | -0.1567 | -2.5 | 20.7 K | 126.49 K | |
| LUN | Lundin Mining Corp | 3.9265 | -0.0942 | -2.34 | 613.3 K | 2.41 M | |
| AAV | Advantage Oil & Gas Ltd | 3.34 | -0.08 | -2.34 | 416.01 K | 1.39 M | |
| TRX | Trx Gold Corporation | 4.64 | -0.11 | -2.32 | 30.14 K | 139.86 K | |
| MDI | Major Drilling Grp | 8.8229 | -0.2074 | -2.3 | 163.94 K | 1.45 M | |
| GSY | Goeasy Ltd | 4.5255 | -0.106 | -2.29 | 18.5 K | 83.72 K | |
| OGC | Oceanagold Corp | 9.382 | -0.2194 | -2.29 | 46.17 K | 433.14 K | |
| ATH | Athabasca Oil Corp | 10.75 | -0.25 | -2.27 | 544.64 K | 5.85 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6396 | -0.1533 | -2.26 | 6.25 K | 41.53 K | |
| BIR | Birchcliff Energy Ltd | 5.0643 | -0.1157 | -2.23 | 91.1 K | 461.36 K | |
| CGG | China Gold Int Resources Corp | 3.225 | -0.0734 | -2.23 | 110.77 K | 357.23 K | |
| ESI | Ensign Energy Services Inc | 4.1422 | -0.094 | -2.22 | 62.47 K | 258.77 K | |
| EDV | Endeavour Mining Corp | 18.2163 | -0.4103 | -2.2 | 66.43 K | 1.21 M | |
| ATRL | Atkinsrealis Group Inc | 34.9964 | -0.7838 | -2.19 | 1.07 M | 37.58 M | |
| STN | Stantec Inc | 15.4904 | -0.3405 | -2.15 | 110.67 K | 1.71 M | |
| RIC | Richmont Mines | 4.7136 | -0.1011 | -2.1 | 5.55 K | 26.16 K | |
| STLR | Stllr Gold Inc | 3.06 | -0.06 | -1.92 | 533.59 K | 1.63 M | |
| CRRX | Carerx Corp | 10.4301 | -0.1967 | -1.85 | 1.05 K | 10.95 K | |
| CVE | Cenovus Energy Inc | 23.8127 | -0.4427 | -1.83 | 958.7 K | 22.83 M | |
| ESM | Euro Sun Mining Inc | 4.9951 | -0.0908 | -1.79 | 32.63 K | 162.99 K | |
| AGF-B | AGF Management Limited | 3.9414 | -0.0709 | -1.77 | 255.83 K | 1.01 M | |
| CJT | Cargojet Inc | 6.5556 | -0.1171 | -1.75 | 8.8 K | 57.69 K | |
| FM | First Quantum Minerals Ltd | 20.5783 | -0.3644 | -1.74 | 836.73 K | 17.22 M | |
| AGI | Alamos Gold Inc Cls A | 15.9424 | -0.2792 | -1.72 | 161.87 K | 2.58 M | |
| LAS-A | Lassonde Industries Inc | 61.2348 | -1.0516 | -1.69 | 4.38 K | 268.51 K | |
| QTRH | Quarterhill Inc | 3.31 | -0.0563 | -1.67 | 561.39 K | 1.86 M | |
| DXT | Dexterra Group Inc | 16.0159 | -0.2703 | -1.66 | 27.2 K | 435.63 K | |
| WCP | Whitecap Resources Inc | 4.0046 | -0.0659 | -1.62 | 1.55 M | 6.22 M | |
| CG | Centerra Gold Inc | 4.1558 | -0.0682 | -1.61 | 238.4 K | 990.74 K | |
| WFG | West Fraser Timber CO Ltd | 28.231 | -0.4308 | -1.5 | 142.4 K | 4.02 M | |
| NG | Novagold Res Inc | 4.63 | -0.07 | -1.49 | 191.74 K | 887.73 K | |
| CCA | Cogeco Communications Inc | 23.8614 | -0.3601 | -1.49 | 98.62 K | 2.35 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.0927 | -0.0617 | -1.49 | 5.75 K | 23.53 K | |
| WTE | Westshore Terminals Investment Corp | 14.962 | -0.2233 | -1.47 | 49.11 K | 734.8 K | |
| EMA | Emera Incorporated | 17.9151 | -0.2635 | -1.45 | 544.4 K | 9.75 M | |
| AFN | Ag Growth International Inc | 19.6566 | -0.2801 | -1.4 | 15.5 K | 304.68 K | |
| FVI | Fortuna Mines Inc | 4.93 | -0.07 | -1.4 | 159 K | 783.87 K | |
| CSU | Constellation Software Inc | 93.7935 | -1.3013 | -1.37 | 29.2 K | 2.74 M | |
| CFF | Conifex Timber Inc | 6.6014 | -0.0905 | -1.35 | 12 K | 79.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.471 | -0.1135 | -1.32 | 17.15 K | 145.27 K | |
| CGI | CDN General Inv | 9.467 | -0.1251 | -1.3 | 22.66 K | 214.51 K | |
| OBE | Obsidian Energy Ltd | 74.83 | -0.98 | -1.29 | 702.71 K | 52.58 M | |
| NWC | The North West Company Inc | 12.8644 | -0.1678 | -1.29 | 31.71 K | 407.94 K | |
| CCL-B | CCL Industries Inc | 6.2386 | -0.081 | -1.28 | 94.61 K | 590.27 K | |
| GBT | Bmtc Group Inc | 10.5123 | -0.1336 | -1.25 | 10.53 K | 110.69 K | |
| X | TMX Group Ltd | 7.0594 | -0.0873 | -1.22 | 95.72 K | 675.76 K | |
| BCE-PC | BCE Inc Pref AC | 9.8376 | -0.1212 | -1.22 | 14.13 K | 139.01 K | |
| TPX-B | Molson Coors Canada Inc | 28.6153 | -0.3521 | -1.22 | 1.28 K | 36.77 K | |
| CGO | Cogeco Inc Sv | 21.0186 | -0.2507 | -1.18 | 3.91 K | 82.14 K | |
| OVV | Ovintiv Inc | 77.5519 | -0.9158 | -1.17 | 219.13 K | 16.99 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7915 | -0.0681 | -1.16 | 13.09 K | 75.8 K | |
| AIM | Aimia Inc | 13.4985 | -0.1535 | -1.12 | 388.4 K | 5.24 M | |
| WSP | WSP Global Inc | 14.8723 | -0.1666 | -1.11 | 69.56 K | 1.03 M | |
| PTM | Platinum Group Metals Ltd | 90.00 | -1.00 | -1.1 | 934 | 84.06 K | |
| TOT | Total Energy Services Inc | 10.5898 | -0.1142 | -1.07 | 20.71 K | 219.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.3989 | -0.0894 | -1.05 | 33.85 K | 284.29 K | |
| EMP-A | Empire Company Limited | 14.9949 | -0.1533 | -1.01 | 85.8 K | 1.29 M | |
| SEA | Seabridge Gold Inc | 12.331 | -0.1227 | -0.99 | 18.84 K | 232.32 K | |
| MRU | Metro Inc | 16.1638 | -0.1588 | -0.97 | 1.14 M | 18.46 M | |
| L | Loblaw CO | 4.9812 | -0.048 | -0.95 | 1.28 M | 6.4 M | |
| FNV | Franco-Nevada Corp | 48.6598 | -0.4254 | -0.87 | 326.9 K | 15.91 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.4547 | -0.1081 | -0.86 | 4.69 K | 58.46 K | |
| TECK-B | Teck Resources Limited | 25.2672 | -0.2107 | -0.83 | 1.01 M | 25.44 M | |
| HBP | Helix Biopharm | 6.10 | -0.05 | -0.81 | 4.72 K | 28.79 K | |
| TXP | Touchstone Exploration Inc | 24.62 | -0.20 | -0.81 | 58.98 K | 1.45 M | |
| IMO | Imperial Oil | 32.4462 | -0.2559 | -0.78 | 572.04 K | 18.56 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.979 | -0.0943 | -0.78 | 3.54 K | 42.41 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.0092 | -0.0945 | -0.78 | 4.87 K | 58.52 K | |
| ACX | Act Energy Technologies Ltd | 6.1695 | -0.047 | -0.76 | 36.79 K | 226.96 K | |
| CCO | Cameco Corp | 14.8434 | -0.1111 | -0.74 | 831.07 K | 12.34 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.037 | -0.0826 | -0.74 | 73.98 K | 816.55 K | |
| AI | Atrium Mortgage Investment Corp | 3.9151 | -0.0292 | -0.74 | 400 | 1.57 K | |
| ONEX | Onex Corp | 38.0848 | -0.2839 | -0.74 | 60.42 K | 2.3 M | |
| BN-PC | Brookfield Corporation | 8.4911 | -0.0632 | -0.74 | 1.39 K | 11.83 K | |
| TCL-A | Transcontinental Inc | 4.362 | -0.0324 | -0.74 | 53.31 K | 232.52 K | |
| PPTA | Perpetua Resources Corp | 27.00 | -0.20 | -0.74 | 660 | 17.82 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.6509 | -0.0929 | -0.73 | 7.95 K | 100.57 K | |
| SGY | Surge Energy Inc | 22.9636 | -0.1682 | -0.73 | 73.72 K | 1.69 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.582 | -0.0762 | -0.71 | 22.18 K | 234.73 K | |
| GIB-A | CGI Inc | 23.436 | -0.1684 | -0.71 | 438.12 K | 10.27 M | |
| ACD | Accord Financial | 4.7234 | -0.0338 | -0.71 | 4.8 K | 22.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.92 | 82.42 B | -0.08 | -1.6 | 44.79 K | 220.36 K |
| LNWO | Light & Wonder, Inc. | 7.71 | 6.04 B | -0.04 | -0.52 | 339.7 K | 2.62 M |
| ORBT | Orbit International Corporation | 3.1369 | 8.53 M | -0.0193 | -0.61 | 1.2 K | 3.76 K |
| BRCNF | Burcon NutraScience Corp | 4.05 | 8.44 M | -0.07 | -1.7 | 2 K | 8.1 K |
| SEII | Sharing Economy International Inc | 740.00 | 1.29 M | -30.00 | -3.9 | 950 | 703 K |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | -1.00 | -22.73 | 280 | 952 |
| CGAC | Code Green Apparel Corp | 7.50 | 1.09 M | -1.50 | -16.67 | 6 | 45 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -5.2947 | -40 | 8 | 63.54 |
| BLSP | Blue Sphere Corporation | 48.477 | 216.59 K | -4.407 | -8.33 | 677.45 K | 32.84 M |
| KALY | Kali Inc | 4.30 | 101.82 K | -0.75 | -14.85 | 24.74 K | 106.4 K |
| SAGD | Sativa Growth International | 6.80 | 67.73 K | -0.20 | -2.86 | 583 | 3.96 K |
| USRM | U.S. Stem Cell Inc | 17.50 | 64.15 K | -0.50 | -2.78 | 184 | 3.22 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.10 | 63.04 K | -0.75 | -12.82 | 64.02 K | 326.49 K |
| XDSL | mPhase Technologies Inc | 14.50 | 16.8 K | -0.50 | -3.33 | 1.06 K | 15.41 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | -0.60 | -6.98 | 600 | 4.8 K |
| CBDX | Curative Biosciences Inc | 9100.00 | 3.16 K | -200.00 | -2.15 | 570 | 5.19 M |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | -7.025 | -3.97 | 9 | 1.53 K |
| CYRNQ | CYRNQ | 61.80 | 799 | -2.00 | -3.13 | 3.88 K | 240.03 K |
| RTNB | root9B Holdings Inc | 8.835 | 610 | -0.165 | -1.83 | 1.11 K | 9.78 K |
| PRXIQ | Premier Exhibitions Inc | 26.30 | 491 | -0.20 | -0.75 | 6.08 K | 159.88 K |
| CALIQ | China Auto Logistics Inc. | 3.98 | 484 | -0.48 | -10.76 | 233.08 K | 927.67 K |
| ONCI | On4 Communications Inc | 567.00 | -243.00 | -30 | 16.72 K | 9.48 M | |
| PTRC | Petro River Oil Corp | 10.00 | -2.00 | -16.67 | 1 | 10 | |
| HDYNQ | Hyperdynamics Corporation | 6.2744 | -0.4176 | -6.24 | 64.9 K | 407.2 K | |
| EGDFF | Energold Drilling Corp | 3.0246 | -0.1954 | -6.07 | 219.21 K | 663.01 K | |
| SRSCQ | Sears Canada Inc | 6.0996 | -0.305 | -4.76 | 123.11 K | 750.94 K | |
| ANDI | Andiamo Corporation | 14.00 | -0.70 | -4.76 | 336 | 4.7 K | |
| ESINQ | ITT Educational Services Inc | 16.90 | -0.10 | -0.59 | 495.35 K | 8.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 13.577 | -5.4309 | -28.57 | 331 | 4.49 K | |
| IMR | iMetal Resources Inc | 75.00 | -25.00 | -25 | 151 | 11.32 K | |
| CGNT | Copper Giant Resources Corp. | 21.00 | -6.50 | -23.64 | 700 | 14.7 K | |
| ANDC | Andina Copper Corporation | 10.625 | -3.125 | -22.73 | 233 | 2.48 K | |
| WEX | Western Exploration Inc | 210.00 | -60.00 | -22.22 | 100 | 21 K | |
| AXL | Arrow Exploration Corp | 39.3162 | -6.8376 | -14.81 | 104.79 K | 4.12 M | |
| SKRR | SKRR Exploration Inc | 139.5003 | -18.00 | -11.43 | 53 | 7.39 K | |
| BBB | Brixton Metals Corporation | 18.50 | -2.00 | -9.76 | 13.77 K | 254.8 K | |
| AGX | Silver X Mining Corp | 4.00 | -0.40 | -9.09 | 55 | 220 | |
| SA-H | Southern Arc Minerals Inc | 3.20 | -0.30 | -8.57 | 37.79 K | 120.93 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | -0.50 | -8.33 | 30 | 165 | |
| PGX | Prosper Gold Corp | 3.50 | -0.30 | -7.89 | 1 K | 3.5 K | |
| BTR | Bonterra Resources Inc | 12.00 | -1.00 | -7.69 | 855 | 10.26 K | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -5.00 | -6.67 | 20 | 1.4 K | |
| SLG | PetroTal Corp | 11.8228 | -0.7971 | -6.32 | 121.6 K | 1.44 M | |
| VCV | Vatic Ventures Corp. | 70.6467 | -4.7098 | -6.25 | 106 | 7.49 K | |
| TWO | T2 Metals Corp. | 7.50 | -0.50 | -6.25 | 300 | 2.25 K | |
| MET | Metalore Resources Limited | 3.1606 | -0.2017 | -6 | 100 | 316.06 | |
| VO | ValOre Metals Corp | 3.20 | -0.20 | -5.88 | 30.3 K | 96.96 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -0.64 | -5.8 | 369 | 3.84 K | |
| MYID | Killi Ltd | 146.2055 | -8.9285 | -5.76 | 68.24 K | 9.98 M | |
| MXL-H | MX Gold Corp | 6.60 | -0.40 | -5.71 | 16.26 K | 107.34 K | |
| SC-H | Serrano Resources Ltd | 8.50 | -0.50 | -5.56 | 5.21 K | 44.25 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -3.75 | -5.56 | 54 | 3.44 K | |
| WEC | Winchester Equity Corporation | 8.00 | -0.40 | -4.76 | 3.17 K | 25.36 K | |
| UCU | Ucore Rare Metals Inc | 4.65 | -0.20 | -4.12 | 71.29 K | 331.48 K | |
| RAGE | Renegade Gold Inc. | 144.00 | -6.00 | -4 | 42 | 6.05 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 2.5 K | 65 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 451 | 60.88 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | -1.00 | -2.94 | 408 | 13.46 K | |
| MON | Montero Mining and Exploration Ltd | 8.40 | -0.24 | -2.78 | 127 | 1.07 K | |
| BQE | BQE Water Inc | 17.50 | -0.50 | -2.78 | 111.32 K | 1.95 M | |
| NIM | Nicola Mining Inc | 28.60 | -0.80 | -2.72 | 3.83 K | 109.4 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -1.50 | -2.5 | 2 K | 117 K | |
| IFOS | Itafos Inc | 300.263 | -5.5776 | -1.82 | 127 | 38.13 K | |
| CKG | Chesapeake Gold Corp | 9.10 | -0.15 | -1.62 | 15.29 K | 139.15 K | |
| DSY | Destiny Media Technologies Inc | 3.85 | -0.05 | -1.28 | 1.4 K | 5.39 K | |
| GBU | Gabriel Resources Ltd | 25.80 | -0.30 | -1.15 | 162.95 K | 4.2 M | |
| NEXG | NeXGold Mining Corp | 10.44 | -0.12 | -1.14 | 3.38 K | 35.23 K | |
| NZ | New Zealand Energy Corp | 12.70 | -0.10 | -0.78 | 52.64 K | 668.53 K |