Loser Valuations for 30 November 2012 from 00:00:00 until 23:59:59
Loser Valuations for 30 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0324 | 58.19 B | -0.6455 | -1.98 | 297.7 K | 9.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9157 | 3.74 B | -0.1399 | -1.16 | 23.27 K | 277.33 K |
| NHC | National Healthcare Corp | 30.124 | 3.27 B | -0.4849 | -1.58 | 58.4 K | 1.76 M |
| NG | Novagold Resources Inc | 4.44 | 2.74 B | -0.07 | -1.55 | 927.16 K | 4.12 M |
| SVM | Silvercorp Metals Inc | 4.849 | 2.06 B | -0.0882 | -1.79 | 733.69 K | 3.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.7715 | 750.77 M | -0.1034 | -2.67 | 13.05 K | 49.22 K |
| JOB | General Employment Enterprises | 4.90 | 624.29 M | -0.376 | -7.13 | 320 | 1.57 K |
| OBE | Obsidian Energy Ltd | 61.6288 | 605.97 M | -0.7257 | -1.16 | 251.34 K | 15.49 M |
| GORO | Gold Resource Corp | 11.7308 | 588.21 M | -0.2588 | -2.16 | 304.16 K | 3.57 M |
| CIX | Compx International Inc | 7.5432 | 543.45 M | -0.0572 | -0.75 | 6.67 K | 50.29 K |
| CTGO | Contango Ore Inc | 7.10 | 508.63 M | -0.40 | -5.33 | 200 | 1.42 K |
| NAK | Northern Dynasty Minerals | 3.49 | 369.8 M | -0.12 | -3.32 | 177.58 K | 619.77 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.68 | 314.15 M | -0.07 | -1.47 | 142.01 K | 664.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0807 | 263.02 M | -0.0429 | -1.37 | 115.13 K | 354.68 K |
| PLX | Protalix Biotherapeutics | 55.50 | 230.43 M | -0.50 | -0.89 | 34.15 K | 1.9 M |
| NEN | New England Realty Associates | 20.2367 | 159.52 M | -0.6833 | -3.27 | 2.1 K | 42.5 K |
| PLG | Platinum Group Metals Ltd | 97.48 | 141.95 M | -1.52 | -1.54 | 610 | 59.46 K |
| SIF | Sifco Industries | 15.0856 | 124.73 M | -0.6701 | -4.25 | 4.6 K | 69.39 K |
| OPHC | Optimumbank Hlds | 21.16 | 112.79 M | -0.44 | -2.04 | 3 | 63.48 |
| CEV | Eaton Vance California Muni Income Trust | 7.661 | 75.26 M | -0.0877 | -1.13 | 11.8 K | 90.42 K |
| CVU | CPI Aerostructures | 9.51 | 60.29 M | -0.15 | -1.55 | 12.36 K | 117.52 K |
| WWR | Westwater Resources | 2067.00 | 52.44 M | -12.00 | -0.58 | 43 | 88.88 K |
| DXR | Daxor Corp | 7.4156 | 49.8 M | -0.0765 | -1.02 | 630 | 4.67 K |
| XTNT | Xtant Medical Holdings Inc | 148.7999 | 38.49 M | -3.60 | -2.36 | 598 | 88.98 K |
| AGIG | AGIG | 70.00 | 36.22 M | -1.25 | -1.75 | 12.35 K | 864.15 K |
| BESS | Bimergen Energy Corporation | 75.60 | 29.38 M | -5.60 | -6.9 | 9 | 680.4 |
| CVM | Cel-Sci Corp | 2550.00 | 24.8 M | -75.00 | -2.86 | 291 | 742.05 K |
| CPHI | China Pharma Holdings | 29.00 | 23.7 M | -2.00 | -6.45 | 2.26 K | 65.66 K |
| MXC | Mexco Energy Corp | 5.2525 | 21.55 M | -0.1745 | -3.22 | 5.5 K | 28.89 K |
| UUU | Universal Security Instruments | 3.3681 | 16.02 M | -0.0252 | -0.74 | 200 | 673.62 |
| REED | Reed's, Inc. | 2002.6971 | 14.94 M | -95.0922 | -4.53 | 377 | 755.02 K |
| BRN | Barnwell Industries | 3.239 | 12.31 M | -0.0194 | -0.6 | 500 | 1.62 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.01 M | -5.00 | -1.52 | 482 | 156.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 855.00 | 4.08 M | -6.00 | -0.7 | 91 | 77.81 K |
| AUMN | Golden Minerals Company | 99.75 | 3.6 M | -0.75 | -0.75 | 21.47 K | 2.14 M |
| ITP | IT Tech Packaging Inc | 18.9856 | 1 M | -0.2066 | -1.08 | 2.09 K | 39.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5119.1099 | 5.68 T | -26.2402 | -0.51 | 17.29 M | 88.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.6925 | 5.06 T | -0.1233 | -0.69 | 391.32 M | 6.92 B |
| MSFT | Microsoft Corporation | 21.3601 | 3.96 T | -0.2688 | -1.24 | 83.69 M | 1.79 B |
| CSCO | Cisco Systems Inc | 12.639 | 386.96 B | -0.0669 | -0.53 | 45.2 M | 571.27 M |
| TXN | Texas Instruments | 20.3823 | 274.75 B | -0.4011 | -1.93 | 11.69 M | 238.25 M |
| PANW | Palo Alto Networks Inc | 9.07 | 267.11 B | -0.2417 | -2.6 | 8.84 M | 80.16 M |
| ISRG | Intuitive Surg Inc | 58.7777 | 158.99 B | -0.6611 | -1.11 | 1.96 M | 115.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0176 | 115.57 B | -0.2604 | -0.95 | 1.68 M | 45.45 M |
| STX | Seagate Technology | 13.9626 | 115.15 B | -0.089 | -0.63 | 11.47 M | 160.22 M |
| MAR | Marriot International | 31.6416 | 110.28 B | -0.2964 | -0.93 | 3.63 M | 114.94 M |
| WDC | Western Digital Cp | 20.2199 | 108.25 B | -0.2964 | -1.44 | 5.5 M | 111.25 M |
| REGN | Regeneron Pharmaceuticals | 175.3653 | 94.76 B | -11.1149 | -5.96 | 2.34 M | 409.53 M |
| CDNS | Cadence Design Systems, Inc. | 12.75 | 91 B | -0.15 | -1.16 | 2.43 M | 31.03 M |
| ROST | Ross Stores Inc | 24.9803 | 76.65 B | -0.2162 | -0.86 | 11.16 M | 278.75 M |
| NXPI | Nxp Semiconductors | 21.6419 | 65.93 B | -0.4332 | -1.96 | 581.4 K | 12.58 M |
| FAST | Fastenal Company | 7.3745 | 62.92 B | -0.0688 | -0.92 | 23.51 M | 173.38 M |
| PCAR | Paccar Inc | 17.9187 | 55.58 B | -0.0979 | -0.54 | 2.68 M | 48.02 M |
| ADSK | Autodesk Inc | 33.13 | 54.36 B | -0.38 | -1.13 | 2.73 M | 90.54 M |
| FANG | Diamondback Energy | 13.8365 | 49.71 B | -0.123 | -0.88 | 44.2 K | 611.57 K |
| WDAY | Workday Inc | 50.10 | 45.52 B | -1.60 | -3.09 | 584.16 K | 29.27 M |
| TTWO | Take-Two Interactive Software | 12.37 | 42 B | -0.16 | -1.28 | 1.5 M | 18.53 M |
| TER | Teradyne Inc | 14.3906 | 38.31 B | -0.1104 | -0.76 | 1.99 M | 28.69 M |
| BIIB | Biogen Inc | 149.09 | 37.44 B | -1.21 | -0.81 | 895.6 K | 133.53 M |
| NBIS | Nebius Group N.V. | 21.82 | 36.43 B | -0.40 | -1.8 | 1.88 M | 41.1 M |
| NTAP | Netapp Inc | 23.2782 | 34.57 B | -0.1248 | -0.53 | 6.02 M | 140.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5752 | 31.7 B | -0.0731 | -0.58 | 952.81 K | 11.98 M |
| KHC | Kraft Heinz Company | 25.5528 | 28.7 B | -0.3953 | -1.52 | 6.09 M | 155.62 M |
| VRSN | Verisign Inc | 33.7292 | 27.91 B | -5.126 | -13.19 | 45.13 M | 1.52 B |
| TCOM | Trip.com Group Ltd ADR | 9.5038 | 27.76 B | -0.1393 | -1.44 | 2.51 M | 23.89 M |
| BIDU | Baidu Inc ADR | 96.31 | 27.14 B | -2.69 | -2.72 | 4.45 M | 428.56 M |
| ON | On Semiconductor | 6.615 | 27.1 B | -0.135 | -2 | 11.75 M | 77.75 M |
| INSM | Insmed Inc | 7.16 | 26.21 B | -0.43 | -5.67 | 653.82 K | 4.68 M |
| UTHR | United Therapeutic | 52.55 | 25.07 B | -0.43 | -0.81 | 522.65 K | 27.47 M |
| INCY | Incyte Corp | 17.60 | 24.52 B | -0.33 | -1.84 | 809.69 K | 14.25 M |
| RGLD | Royal Gold Inc | 68.1348 | 23.2 B | -2.725 | -3.85 | 2.45 M | 166.89 M |
| PTC | Ptc Inc | 20.25 | 21.35 B | -0.46 | -2.22 | 961.99 K | 19.48 M |
| ENTG | Entegris Inc | 8.5788 | 21.17 B | -0.1054 | -1.21 | 2.54 M | 21.76 M |
| JBHT | J B Hunt Transport | 52.4337 | 21.09 B | -0.344 | -0.65 | 999.64 K | 52.41 M |
| ALNY | Alnylam Pharmaceuticals | 16.97 | 20.31 B | -0.13 | -0.76 | 204.5 K | 3.47 M |
| TSCO | Tractor Supply Company | 7.5635 | 19.54 B | -0.0649 | -0.85 | 5.83 M | 44.07 M |
| SSNC | SS&C Technologies | 10.5109 | 18.5 B | -0.0624 | -0.59 | 549.2 K | 5.77 M |
| NDSN | Nordson Corp | 52.9662 | 18.11 B | -0.277 | -0.52 | 2.19 M | 115.91 M |
| EWBC | East West Bancorp | 15.7579 | 17.91 B | -0.2236 | -1.4 | 1.14 M | 17.97 M |
| CHTR | Charter Communications | 70.85 | 17.42 B | -0.46 | -0.65 | 1.83 M | 129.48 M |
| EXEL | Exelixis Inc | 4.88 | 17.22 B | -0.36 | -6.87 | 8.72 M | 42.58 M |
| TSEM | Tower Semiconductor | 8.46 | 16.76 B | -0.06 | -0.7 | 4.1 K | 34.69 K |
| LAMR | Lamar Advertis A | 21.9691 | 16.59 B | -0.1567 | -0.71 | 770.6 K | 16.93 M |
| PAAS | Pan Amer Silver Corp | 14.8723 | 16.45 B | -0.1093 | -0.73 | 1.11 M | 16.57 M |
| ICLR | Icon Plc | 27.59 | 15.33 B | -0.35 | -1.25 | 255.62 K | 7.05 M |
| MKSI | Mks Instruments Inc | 20.8339 | 14.43 B | -0.1632 | -0.78 | 239.2 K | 4.98 M |
| LULU | Lululemon Athletica | 71.78 | 12.78 B | -0.66 | -0.91 | 1.5 M | 107.86 M |
| TXRH | Texas Roadhouse Inc | 13.6421 | 12.35 B | -0.156 | -1.13 | 528.95 K | 7.22 M |
| COO | Cooper Companies | 23.6603 | 12.09 B | -0.2392 | -1 | 7.89 M | 186.63 M |
| RGEN | Repligen Cp | 6.45 | 11.12 B | -0.07 | -1.07 | 273.43 K | 1.76 M |
| BMRN | Biomarin Pharmaceuticals | 48.50 | 11.07 B | -0.55 | -1.12 | 805.02 K | 39.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 35.6931 | 10.86 B | -0.3432 | -0.95 | 677.4 K | 24.18 M |
| ENSG | The Ensign Group IN | 6.1524 | 10.8 B | -0.031 | -0.5 | 368.38 K | 2.27 M |
| SMTC | Semtech Corp | 27.35 | 10.59 B | -0.51 | -1.83 | 1.03 M | 28.1 M |
| NVMI | Nova Ltd | 7.72 | 10.36 B | -0.07 | -0.9 | 46.3 K | 357.47 K |
| UMBF | Ump Financial Corp | 33.6946 | 10.32 B | -0.2226 | -0.66 | 193.2 K | 6.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 282.45 | 10.05 B | -4.90 | -1.71 | 11.38 K | 3.21 M |
| ZION | Zions Bancorp | 14.8681 | 9.68 B | -0.1112 | -0.74 | 2.57 M | 38.22 M |
| BRKR | Bruker Corp | 13.998 | 9.48 B | -0.1438 | -1.02 | 630 K | 8.82 M |
| AAL | American Airlines Group | 12.1519 | 9.35 B | -0.1037 | -0.85 | 4.89 M | 59.42 M |
| COLB | Columbia Banking Sys | 8.6095 | 8.73 B | -0.0748 | -0.86 | 205.2 K | 1.77 M |
| FCFS | First Cash Fin Svcs | 42.1195 | 7.87 B | -0.6015 | -1.41 | 273.25 K | 11.51 M |
| CYTK | Cytokinetics | 3.8526 | 7.83 B | -0.2652 | -6.44 | 113.82 K | 438.51 K |
| ALKS | Alkermes Plc | 19.31 | 7.81 B | -0.39 | -1.98 | 1.39 M | 26.78 M |
| POOL | Pool Corp | 35.5583 | 7.77 B | -0.2632 | -0.73 | 291.4 K | 10.36 M |
| IDCC | Interdigital Inc | 32.8213 | 7.53 B | -0.2077 | -0.63 | 941.54 K | 30.9 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.34 | 7.45 B | -0.22 | -1.07 | 499.04 K | 10.15 M |
| CHRD | Chord Energy Corp | 18.2323 | 7.44 B | -0.1327 | -0.72 | 1.08 M | 19.69 M |
| IESC | Ies Holdings | 4.26 | 7.31 B | -0.24 | -5.33 | 744 | 3.17 K |
| CROX | Crocs Inc | 13.35 | 7.3 B | -0.30 | -2.2 | 1.66 M | 22.21 M |
| ORKA | Oruka Therapeutics Inc | 1317.3635 | 7.25 B | -48.7913 | -3.57 | 2 | 2.63 K |
| AVT | Avnet Inc | 22.3895 | 7 B | -0.1758 | -0.78 | 1.06 M | 23.64 M |
| KTOS | Kratos Defns | 4.45 | 6.91 B | -0.03 | -0.67 | 354.45 K | 1.58 M |
| RUSHB | Rush Entpr Cl B | 6.4365 | 6.9 B | -0.1113 | -1.7 | 4.24 K | 27.3 K |
| CVLT | Commvault Systems | 66.36 | 6.89 B | -0.75 | -1.12 | 625.67 K | 41.52 M |
| SNEX | Stonex Group Inc | 5.1348 | 6.84 B | -0.1037 | -1.98 | 317.93 K | 1.63 M |
| UBSI | United Bkshs Inc | 14.4323 | 6.62 B | -0.1928 | -1.32 | 211.7 K | 3.06 M |
| NXST | Nexstar Media Group Inc | 6.5718 | 6.36 B | -0.4965 | -7.02 | 4.53 M | 29.79 M |
| LGND | Ligand Pharm | 12.3082 | 6.28 B | -0.131 | -1.05 | 170.72 K | 2.1 M |
| AVAV | Aerovironment Inc | 20.41 | 6.28 B | -0.57 | -2.72 | 231.88 K | 4.73 M |
| MIDD | Middleby Corp | 42.4633 | 6.25 B | -0.32 | -0.75 | 271.91 K | 11.55 M |
| ACIW | Aci Worldwide Inc | 14.37 | 6.2 B | -0.13 | -0.9 | 552.24 K | 7.94 M |
| AAON | Aaon Inc | 5.7157 | 6.18 B | -0.0951 | -1.64 | 259.69 K | 1.48 M |
| HOMB | Home Bancshares Inc | 6.1266 | 6.02 B | -0.0351 | -0.57 | 1.43 M | 8.76 M |
| CRUS | Cirrus Logic Inc | 31.32 | 5.99 B | -0.16 | -0.51 | 2.23 M | 69.75 M |
| CWST | Casella Waste Sys | 4.42 | 5.92 B | -0.055 | -1.23 | 206.51 K | 912.76 K |
| HWC | Hancock Whitney Corp | 21.3487 | 5.87 B | -0.2582 | -1.19 | 463.6 K | 9.9 M |
| SSRM | Ssr Mining Inc | 12.8573 | 5.63 B | -0.2381 | -1.82 | 660.23 K | 8.49 M |
| BCPC | Balchem Cp | 33.1398 | 5.53 B | -0.2132 | -0.64 | 87.96 K | 2.91 M |
| OZK | Bank Ozk | 11.121 | 5.5 B | -0.0595 | -0.53 | 316.72 K | 3.52 M |
| CAKE | Cheesecake Fact | 26.4769 | 5.42 B | -0.5266 | -1.95 | 671.2 K | 17.77 M |
| MMSI | Merit Medical Sys | 13.87 | 5.26 B | -0.10 | -0.72 | 188.94 K | 2.62 M |
| CACC | Credit Acceptance | 92.26 | 5.22 B | -0.70 | -0.75 | 49.24 K | 4.54 M |
| RUSHA | Rush Entpr Cl A | 7.6253 | 5.22 B | -0.1394 | -1.8 | 330.89 K | 2.52 M |
| PEGA | Pegasystems Inc | 4.8946 | 5.16 B | -0.1419 | -2.82 | 710.4 K | 3.48 M |
| MRCY | Mercury Sys Inc | 8.457 | 5.09 B | -0.1924 | -2.22 | 182.82 K | 1.55 M |
| POWL | Powell Inds Inc | 29.0545 | 5.04 B | -0.2395 | -0.82 | 51.3 K | 1.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 27.6186 | 364.98 B | -0.2556 | -0.92 | 15.74 M | 434.66 M |
| SAP | SAP Ag ADR | 61.6537 | 269.78 B | -0.3478 | -0.56 | 1.6 M | 98.79 M |
| CAT | Caterpillar Inc | 60.7615 | 267.5 B | -0.7199 | -1.17 | 5.67 M | 344.27 M |
| GS | Goldman Sachs Group | 91.8088 | 262.53 B | -0.7327 | -0.79 | 4.26 M | 391.5 M |
| IBM | International Business Machines | 109.5914 | 231.11 B | -0.8418 | -0.76 | 5.16 M | 565.87 M |
| C | Citigroup Inc | 25.4515 | 202.38 B | -0.4711 | -1.82 | 41.67 M | 1.06 B |
| DE | Deere & Company | 65.217 | 185.41 B | -0.6285 | -0.95 | 2.71 M | 176.5 M |
| NVO | Novo Nordisk A/S ADR | 26.3072 | 179.46 B | -0.247 | -0.93 | 265.49 K | 6.98 M |
| CRM | Salesforce.com Inc | 38.8472 | 175.69 B | -0.2661 | -0.68 | 3.5 M | 136.12 M |
| ACN | Accenture Plc | 52.9279 | 152.71 B | -0.335 | -0.63 | 2.65 M | 140.49 M |
| SCCO | Southern Copper Corp | 22.9962 | 145.37 B | -0.2787 | -1.2 | 2.1 M | 48.18 M |
| UL | Unilever Plc ADR | 28.374 | 143.13 B | -0.3256 | -1.13 | 5.43 M | 154.04 M |
| PGR | Progressive Corp | 14.1308 | 134.27 B | -0.2261 | -1.57 | 5.85 M | 82.66 M |
| HDB | Hdfc Bank Ltd ADR | 8.2976 | 133.64 B | -0.1438 | -1.7 | 7.42 M | 61.55 M |
| BMY | Bristol-Myers Squibb Company | 20.9238 | 128.37 B | -0.1218 | -0.58 | 8.58 M | 179.53 M |
| IBN | Icici Bank Ltd ADR | 6.4811 | 125.23 B | -0.087 | -1.32 | 12.54 M | 81.3 M |
| PH | Parker-Hannifin Corp | 65.8137 | 121.72 B | -0.9934 | -1.49 | 2.21 M | 145.43 M |
| COF | Capital One Financial Corp | 45.3689 | 117.8 B | -0.5198 | -1.13 | 3.34 M | 151.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7853 | 117.8 B | -0.1358 | -2.76 | 21.18 M | 101.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5319 | 110.91 B | -0.315 | -3.2 | 11.35 M | 108.22 M |
| GSK | Glaxosmithkline Plc ADR | 22.3027 | 102.69 B | -0.2022 | -0.9 | 2.67 M | 59.54 M |
| CNQ | Canadian Natural Resources | 7.8524 | 99.45 B | -0.0551 | -0.7 | 9.06 M | 71.17 M |
| GLW | Corning Inc | 8.7169 | 96.59 B | -0.0712 | -0.81 | 13.34 M | 116.29 M |
| AEM | Agnico-Eagle Mines Ltd | 44.1656 | 96.29 B | -0.4274 | -0.96 | 1.22 M | 53.82 M |
| UPS | United Parcel Service | 46.0233 | 94.56 B | -0.2832 | -0.61 | 3.52 M | 162.09 M |
| EMR | Emerson Electric Company | 35.2465 | 93.84 B | -0.2456 | -0.69 | 4.18 M | 147.44 M |
| KKR | KKR & Co. LP | 8.9186 | 93.14 B | -0.1168 | -1.29 | 1.32 M | 11.75 M |
| FCX | Freeport-Mcmoran Inc | 30.3964 | 86.61 B | -0.1948 | -0.64 | 8.29 M | 252.02 M |
| SHW | Sherwin-Williams Company | 44.7824 | 85.85 B | -0.3406 | -0.75 | 8.06 M | 361.1 M |
| TRV | The Travelers Companies Inc | 52.552 | 82.12 B | -0.2671 | -0.51 | 2.78 M | 146.01 M |
| SU | Suncor Energy Inc | 20.2604 | 78 B | -0.292 | -1.42 | 3.36 M | 67.99 M |
| GM | General Motors Company | 19.2488 | 75.3 B | -0.1562 | -0.8 | 6.54 M | 125.86 M |
| FDX | Fedex Corp | 75.1589 | 74.82 B | -1.0662 | -1.4 | 2.03 M | 152.56 M |
| KMI | Kinder Morgan | 17.5469 | 69.48 B | -0.2128 | -1.2 | 8.46 M | 148.41 M |
| BSX | Boston Scientific Corp | 5.54 | 64.79 B | -0.09 | -1.6 | 19.76 M | 109.45 M |
| CMI | Cummins Inc | 69.8629 | 62.52 B | -1.2028 | -1.69 | 2.14 M | 149.49 M |
| NWG | Natwest Group Plc ADR | 5.7266 | 62.49 B | -0.0602 | -1.04 | 177.66 K | 1.02 M |
| WPM | Wheaton Precious Metals | 30.8522 | 62.05 B | -0.2518 | -0.81 | 2.59 M | 79.9 M |
| NKE | Nike Inc | 21.5851 | 57.44 B | -0.33 | -1.51 | 12.68 M | 273.61 M |
| OXY | Occidental Petroleum Corp | 48.3183 | 56.88 B | -0.6746 | -1.38 | 6.45 M | 311.59 M |
| WAB | Wabtec Corp | 39.5589 | 50.93 B | -0.3319 | -0.83 | 3.75 M | 148.38 M |
| MT | Arcelormittal ADR | 30.1893 | 49.39 B | -0.2582 | -0.85 | 1.54 M | 46.56 M |
| VALE | Vale S.A. ADR | 7.4213 | 49.28 B | -0.0936 | -1.25 | 15.97 M | 118.53 M |
| F | Ford Motor Company | 5.9335 | 49.04 B | -0.0414 | -0.69 | 41.33 M | 245.23 M |
| HEI | Heico Corp | 15.4298 | 48.23 B | -0.2885 | -1.84 | 484.62 K | 7.48 M |
| DVN | Devon Energy Corp | 33.8623 | 47.75 B | -0.6095 | -1.77 | 5.76 M | 195.18 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.6992 | 47.57 B | -0.5201 | -1.15 | 2.1 K | 93.87 K |
| AU | Anglogold Ashanti Ltd ADR | 25.9899 | 47.47 B | -0.5287 | -1.99 | 1.51 M | 39.17 M |
| CMG | Chipotle Mexican Grill | 5.2756 | 45.44 B | -0.0604 | -1.13 | 26.16 M | 137.98 M |
| HMC | Honda Motor Company ADR | 20.4436 | 45.26 B | -0.178 | -0.86 | 263 K | 5.38 M |
| AMP | Ameriprise Financial Services | 45.6612 | 45.14 B | -0.5946 | -1.29 | 1.9 M | 86.76 M |
| SPG-PJ | Simon Property Group Inc | 33.7524 | 44.42 B | -1.0803 | -3.1 | 1.65 K | 55.69 K |
| YUM | Yum! Brands | 40.7658 | 43.1 B | -4.491 | -9.92 | 26.02 M | 1.06 B |
| AIG | American International Group | 24.9573 | 42.68 B | -0.1657 | -0.66 | 15.67 M | 390.96 M |
| LYV | Live Nation Entertainment | 8.78 | 41.53 B | -0.05 | -0.57 | 1.02 M | 8.92 M |
| DHI | D.R. Horton | 16.7729 | 40.63 B | -0.1293 | -0.76 | 4.92 M | 82.47 M |
| FIX | Comfort Systems USA | 9.7314 | 38.92 B | -0.072 | -0.73 | 109.13 K | 1.06 M |
| MLM | Martin Marietta Materials | 80.0815 | 37.57 B | -0.703 | -0.87 | 586.33 K | 46.95 M |
| EXR | Extra Space Storage Inc | 21.5037 | 34.68 B | -0.1958 | -0.9 | 1.47 M | 31.67 M |
| GFI | Gold Fields Ltd ADR | 7.8717 | 33.99 B | -0.1859 | -2.31 | 6.44 M | 50.7 M |
| P | Everpure, Inc. | 8.72 | 33.98 B | -0.07 | -0.8 | 5.14 M | 44.79 M |
| EQT | Eqt Corp | 29.8003 | 32.53 B | -0.2382 | -0.79 | 1.97 M | 58.67 M |
| CCJ | Cameco Corp | 15.5486 | 31.74 B | -0.3164 | -1.99 | 1.66 M | 25.84 M |
| TDY | Teledyne Technologies Inc | 63.00 | 29.95 B | -0.90 | -1.41 | 208 K | 13.1 M |
| BAP | Credicorp Ltd | 95.1027 | 29.21 B | -1.1421 | -1.19 | 736.24 K | 70.02 M |
| DGX | Quest Diagnostics Inc | 43.9399 | 28.52 B | -0.251 | -0.57 | 1.47 M | 64.78 M |
| EME | Emcor Group | 30.6012 | 28.26 B | -0.177 | -0.58 | 379.6 K | 11.62 M |
| CLS | Celestica Inc | 7.38 | 28.24 B | -0.05 | -0.67 | 237.5 K | 1.75 M |
| DOV | Dover Corp | 37.6735 | 28.2 B | -0.2489 | -0.66 | 2.19 M | 82.67 M |
| TPR | Tapestry Inc | 39.1108 | 26.65 B | -1.0278 | -2.56 | 4.16 M | 162.61 M |
| LVS | Las Vegas Sands | 30.0074 | 26.44 B | -0.1802 | -0.6 | 6.15 M | 184.64 M |
| DRI | Darden Restaurants | 31.1557 | 25.87 B | -0.4537 | -1.44 | 1.67 M | 51.93 M |
| KGC | Kinross Gold Corp | 8.9846 | 25.36 B | -0.1694 | -1.85 | 6.13 M | 55.05 M |
| FTI | Technipfmc Plc | 27.3267 | 25.1 B | -0.2274 | -0.83 | 2.38 M | 65.12 M |
| PHM | Pultegroup | 14.3138 | 24.88 B | -0.2724 | -1.87 | 24.12 M | 345.31 M |
| ATI | Allegheny Technologies Inc | 23.8399 | 24.82 B | -0.1275 | -0.53 | 1.54 M | 36.7 M |
| MKL | Markel Corp | 479.00 | 24.15 B | -9.01 | -1.85 | 41.14 K | 19.71 M |
| RL | Ralph Lauren Corp | 123.208 | 23.81 B | -2.5961 | -2.06 | 924.2 K | 113.87 M |
| XPO | Xpo Logistics Inc | 5.4857 | 21.93 B | -0.0518 | -0.94 | 376.02 K | 2.06 M |
| ZBH | Zimmer Biomet Holdings | 57.1769 | 20.31 B | -0.338 | -0.59 | 1.25 M | 71.4 M |
| BCE | BCE Inc | 19.4845 | 20.18 B | -0.1382 | -0.7 | 671.1 K | 13.08 M |
| SNA | Snap-On Inc | 59.3787 | 19.25 B | -0.441 | -0.74 | 277.6 K | 16.48 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.4672 | 18.63 B | -0.2287 | -2.36 | 1.98 M | 18.78 M |
| SWK | Stanley Black & Decker Inc | 50.8934 | 17.31 B | -0.9838 | -1.9 | 931.2 K | 47.39 M |
| GIB | CGI Group | 22.8272 | 17.09 B | -0.1192 | -0.52 | 662 K | 15.11 M |
| TYL | Tyler Technologies | 46.92 | 16.77 B | -0.35 | -0.74 | 180.36 K | 8.46 M |
| LDOS | Leidos Holdings Inc | 16.5799 | 16.74 B | -0.2013 | -1.2 | 720.3 K | 11.94 M |
| CRL | Charles River Laboratories Intl | 38.37 | 16.57 B | -0.63 | -1.62 | 634.42 K | 24.34 M |
| MAS | Masco Corp | 12.6837 | 16.35 B | -0.0897 | -0.7 | 3.95 M | 50.14 M |
| FICO | Fair Isaac and Company | 42.5989 | 15.78 B | -0.3183 | -0.74 | 195.67 K | 8.34 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.9647 | 15.56 B | -0.0861 | -1.22 | 14.21 M | 98.96 M |
| CSL | Carlisle Companies Inc | 48.1935 | 15.27 B | -0.2551 | -0.53 | 379.9 K | 18.31 M |
| BSAC | Banco Santander Chile ADR | 13.6933 | 15.23 B | -0.1017 | -0.74 | 774.3 K | 10.6 M |
| TXT | Textron Inc | 22.9833 | 14.71 B | -0.4109 | -1.76 | 3.38 M | 77.63 M |
| EMBJ | Embraer S.A. | 23.1556 | 14.68 B | -0.1672 | -0.72 | 2.9 M | 67.05 M |
| CACI | Caci International | 51.15 | 14.31 B | -1.80 | -3.4 | 798.7 K | 40.85 M |
| AVY | Avery Dennison Corp | 25.4339 | 14.27 B | -0.1369 | -0.54 | 832.29 K | 21.17 M |
| TOL | Toll Brothers Inc | 28.7618 | 14.02 B | -0.1987 | -0.69 | 2.87 M | 82.45 M |
| DKS | Dick's Sporting Goods Inc | 36.8088 | 13.34 B | -0.3505 | -0.94 | 1.54 M | 56.8 M |
| AGI | Alamos Gold Inc | 16.7919 | 12.91 B | -0.4019 | -2.34 | 9.9 K | 166.24 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.60 | -15.79 | 4.75 K | 15.2 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | -0.50 | -11.63 | 157.35 K | 597.93 K | |
| ELE | Elemental Royalty Corporation | 2399.1897 | -312.9377 | -11.54 | 4 | 9.6 K | |
| BCT | Briacell Therapeutics Corp | 21.7272 | -2.4142 | -10 | 193 | 4.19 K | |
| JAG | Jaguar Mining Inc | 544.1217 | -41.2218 | -7.04 | 1.15 M | 627.66 M | |
| WFC | Wall Financial | 4.5739 | -0.2965 | -6.09 | 1 K | 4.57 K | |
| CRRX | Carerx Corp | 13.7755 | -0.7872 | -5.41 | 6.54 K | 90.02 K | |
| QRC | Queens Road Capital Investment Ltd | 4.1446 | -0.2182 | -5 | 3.7 K | 15.35 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.40 | -0.17 | -4.76 | 89.6 K | 304.64 K | |
| FLNT | Flint Corp | 8.40 | -0.40 | -4.55 | 6.58 K | 55.26 K | |
| PPTA | Perpetua Resources Corp | 23.80 | -1.00 | -4.03 | 9.64 K | 229.43 K | |
| FFH | Fairfax Financial Holdings Ltd | 259.2892 | -9.7429 | -3.62 | 1.06 M | 274.42 M | |
| SEA | Seabridge Gold Inc | 11.5872 | -0.2991 | -2.52 | 12.52 K | 145.01 K | |
| HMMC | Hemlo Mining Corp. | 175.50 | -4.50 | -2.5 | 196 | 34.4 K | |
| MCB | Mccoy Global Inc | 3.2431 | -0.0811 | -2.44 | 41.9 K | 135.89 K | |
| BDI | Black Diamond Group Ltd | 14.6262 | -0.3653 | -2.44 | 82.56 K | 1.21 M | |
| TGO | Terago Inc | 9.00 | -0.22 | -2.39 | 33.7 K | 303.3 K | |
| LUN | Lundin Mining Corp | 3.9972 | -0.0942 | -2.3 | 1.77 M | 7.09 M | |
| AUMN | Golden Minerals Company | 3.90 | -0.09 | -2.26 | 6.6 K | 25.74 K | |
| CG | Centerra Gold Inc | 3.8016 | -0.0854 | -2.2 | 731.1 K | 2.78 M | |
| KRN | Karnalyte Resources Inc | 6.80 | -0.15 | -2.16 | 27 K | 183.6 K | |
| SVB | Silver Bull Resources Inc | 3.76 | -0.08 | -2.08 | 250 | 940 | |
| CHR | Chorus Aviation Inc | 21.61 | -0.4526 | -2.05 | 314.52 K | 6.8 M | |
| IMO | Imperial Oil | 31.9634 | -0.6416 | -1.97 | 671.01 K | 21.45 M | |
| AGI | Alamos Gold Inc Cls A | 15.8239 | -0.3131 | -1.94 | 453.86 K | 7.18 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.28 | -0.26 | -1.92 | 80.42 K | 1.07 M | |
| BYD | Boyd Group Services Inc | 15.0676 | -0.274 | -1.79 | 122 K | 1.84 M | |
| XTC | Exco Tech | 3.2902 | -0.0588 | -1.76 | 60.78 K | 199.97 K | |
| CSCI | Cosciens Biopharma Inc | 22400.00 | -400.00 | -1.75 | 4 | 89.6 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | -0.0908 | -1.67 | 5.79 K | 31.05 K | |
| CCL-B | CCL Industries Inc | 6.1424 | -0.1012 | -1.62 | 1.63 M | 9.99 M | |
| HLF | High Liner | 9.3965 | -0.1502 | -1.57 | 7.2 K | 67.65 K | |
| ACQ | Autocanada Inc | 12.3703 | -0.1976 | -1.57 | 15.32 K | 189.51 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.3494 | -0.0686 | -1.55 | 1.4 K | 6.09 K | |
| CCO | Cameco Corp | 15.4932 | -0.2308 | -1.47 | 1.04 M | 16.15 M | |
| SSRM | Ssr Mining Inc | 12.8621 | -0.1819 | -1.39 | 167.4 K | 2.15 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.6823 | -0.3187 | -1.39 | 44.74 K | 1.01 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4543 | -0.2018 | -1.38 | 8.11 K | 117.24 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.6616 | -0.1731 | -1.35 | 11.35 K | 143.71 K | |
| TCL-A | Transcontinental Inc | 4.4268 | -0.0601 | -1.34 | 75.64 K | 334.84 K | |
| NG | Novagold Res Inc | 4.43 | -0.06 | -1.34 | 143.53 K | 635.86 K | |
| RCH | Richelieu Hardware Ltd | 9.6113 | -0.1261 | -1.3 | 4.45 K | 42.79 K | |
| K | Kinross Gold Corp | 8.9665 | -0.1158 | -1.28 | 2.71 M | 24.29 M | |
| SVM | Silvercorp Metals Inc | 4.8091 | -0.0614 | -1.26 | 148.6 K | 714.63 K | |
| ESI | Ensign Energy Services Inc | 4.1052 | -0.0513 | -1.23 | 229.26 K | 941.16 K | |
| SU | Suncor Energy Inc | 20.1621 | -0.2423 | -1.19 | 2.95 M | 59.42 M | |
| SRV-UN | SIR Royalty Income Fund | 4.3239 | -0.0515 | -1.18 | 3.82 K | 16.5 K | |
| PNP | Pinetree Capital Ltd | 176.00 | -2.00 | -1.12 | 817 | 143.79 K | |
| MER | Africa Oil Corp | 6.3922 | -0.0724 | -1.12 | 2.88 M | 18.39 M | |
| AEM | Agnico Eagle Mines Ltd | 43.2634 | -0.4765 | -1.09 | 913.03 K | 39.5 M | |
| IFP | Interfor Corp | 6.827 | -0.0751 | -1.09 | 105.2 K | 718.2 K | |
| FVI | Fortuna Mines Inc | 4.59 | -0.05 | -1.08 | 349.2 K | 1.6 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.4479 | -0.0697 | -1.07 | 12.11 K | 78.08 K | |
| ATH | Athabasca Oil Corp | 11.12 | -0.12 | -1.07 | 966.05 K | 10.74 M | |
| ET | Evertz Technologies Ltd | 3.8181 | -0.0401 | -1.04 | 4.3 K | 16.42 K | |
| MRE | Martinrea International Inc | 6.2805 | -0.0654 | -1.03 | 294.21 K | 1.85 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6085 | -0.0358 | -0.98 | 9.1 K | 32.84 K | |
| EDV | Endeavour Mining Corp | 17.2316 | -0.1641 | -0.94 | 22.4 K | 385.99 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1101 | -0.0951 | -0.93 | 6.51 K | 65.83 K | |
| TOT | Total Energy Services Inc | 10.5518 | -0.0989 | -0.93 | 24.02 K | 253.51 K | |
| SGY | Surge Energy Inc | 23.0897 | -0.2103 | -0.9 | 210.15 K | 4.85 M | |
| MDI | Major Drilling Grp | 8.6721 | -0.0754 | -0.86 | 437.87 K | 3.8 M | |
| QBR-A | Quebecor Inc | 7.2605 | -0.0615 | -0.84 | 800 | 5.81 K | |
| MTY | Mty Food Group Inc | 16.6845 | -0.1404 | -0.83 | 13.3 K | 221.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.6708 | -0.3729 | -0.83 | 208.9 K | 9.33 M | |
| LNR | Linamar Corp | 18.7906 | -0.1568 | -0.83 | 20.97 K | 394.08 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9062 | -0.0788 | -0.79 | 11.78 K | 116.69 K | |
| BTE | Baytex Energy Corp | 34.4545 | -0.2734 | -0.79 | 479.26 K | 16.51 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7543 | -0.1088 | -0.78 | 3.34 K | 45.95 K | |
| EMA-PA | Emera Inc Pref A | 14.2449 | -0.1115 | -0.78 | 1.66 K | 23.69 K | |
| CFW | Calfrac Well Services Ltd | 580.00 | -4.25 | -0.73 | 9.14 K | 5.3 M | |
| WJX | Wajax Corp | 19.7331 | -0.1382 | -0.7 | 23.91 K | 471.72 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5908 | -0.0319 | -0.69 | 13.7 K | 62.9 K | |
| AIM | Aimia Inc | 13.318 | -0.0903 | -0.67 | 386.8 K | 5.15 M | |
| BCE-PZ | Bce Inc Pref Z | 9.9074 | -0.0652 | -0.65 | 400 | 3.96 K | |
| TRX | Trx Gold Corporation | 4.65 | -0.03 | -0.64 | 59.7 K | 277.62 K | |
| NFI | Nfi Group Inc. | 5.4167 | -0.0344 | -0.63 | 20.6 K | 111.59 K | |
| EIF | Exchange Income Corp | 12.5525 | -0.079 | -0.63 | 68.5 K | 859.85 K | |
| WPM | Wheaton Precious Metals Corp | 30.3838 | -0.1911 | -0.63 | 1.18 M | 35.84 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.1305 | -0.0248 | -0.6 | 13.7 K | 56.59 K | |
| OGC | Oceanagold Corp | 9.1351 | -0.0548 | -0.6 | 42.57 K | 388.85 K | |
| PZA | Pizza Pizza Royalty Corp | 4.2113 | -0.025 | -0.59 | 18.6 K | 78.33 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7451 | -0.0453 | -0.58 | 1.41 K | 10.94 K | |
| CJT | Cargojet Inc | 6.7117 | -0.039 | -0.58 | 6.2 K | 41.61 K | |
| MRD | Melcor Dev | 8.883 | -0.0516 | -0.58 | 33 K | 293.14 K | |
| TPX-A | Molson Coors Canada Inc | 29.0186 | -0.1678 | -0.57 | 100 | 2.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5221 | -0.0486 | -0.57 | 375 | 3.2 K | |
| BCE | BCE Inc | 19.3514 | -0.1058 | -0.54 | 2.4 M | 46.39 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.9842 | -0.0649 | -0.54 | 3.18 K | 38.1 K | |
| CGI | CDN General Inv | 9.4545 | -0.05 | -0.53 | 5.36 K | 50.64 K | |
| GIB-A | CGI Inc | 22.5937 | -0.1189 | -0.52 | 1.79 M | 40.4 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.4645 | -0.0756 | -0.52 | 5.04 K | 72.97 K | |
| RFA | RFA Financial Inc. | 32.995 | -0.1686 | -0.51 | 50.84 K | 1.68 M | |
| X | TMX Group Ltd | 6.9425 | -0.0353 | -0.51 | 185.22 K | 1.29 M | |
| WN | George Weston Limited | 16.4089 | -0.0834 | -0.51 | 364.67 K | 5.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 8.4515 | 32.65 B | -0.0509 | -0.6 | 1.51 K | 12.8 K |
| LNWO | Light & Wonder, Inc. | 8.33 | 6.04 B | -0.06 | -0.72 | 281.2 K | 2.34 M |
| HOS | Hornbeck Offshore Services, Inc | 17.51 | 1.76 B | -0.11 | -0.62 | 1.01 M | 17.66 M |
| GAMI | GAMCO Investors Inc | 22.0341 | 536.94 M | -0.1798 | -0.81 | 26.74 K | 589.21 K |
| NTPIF | Nam Tai Property Inc. | 15.00 | 262.33 M | -0.18 | -1.19 | 437.71 K | 6.57 M |
| LCU | Lion Copper Corp. Common Shares | 10.53 | 69.49 M | -0.54 | -4.88 | 2.98 K | 31.36 K |
| HEWA | Healthwarehouse.Com | 4.23 | 5.15 M | -0.07 | -1.63 | 700 | 2.96 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | -1.50 | -25 | 6 | 27 |
| MRNJ | Metatron Inc | 5615.7866 | 1.52 M | -233.9912 | -4 | 2 | 11.23 K |
| SEII | Sharing Economy International Inc | 800.00 | 1.29 M | -22.00 | -2.68 | 545 | 436 K |
| KALY | Kali Inc | 5.00 | 101.82 K | -0.03 | -0.6 | 6.71 K | 33.56 K |
| VRSEF | Verisante Technology Inc | 5.80 | 92.27 K | -0.10 | -1.69 | 28.47 K | 165.15 K |
| SAGD | Sativa Growth International | 7.00 | 67.73 K | -1.00 | -12.5 | 55 | 385 |
| AMBS | Amarantus BioScience Holdings Inc | 3.42 | 63.04 K | -0.81 | -19.15 | 169.99 K | 581.38 K |
| CBRI | CMTSU Liquidation Inc | 3.04 | 8.16 K | -0.08 | -2.56 | 244.3 K | 742.68 K |
| CGIP | Celadon Group Inc | 16.8279 | 5.66 K | -0.1559 | -0.92 | 153.98 K | 2.59 M |
| STTO | SITO Mobile Ltd. | 4.69 | 5.13 K | -0.16 | -3.3 | 34.65 K | 162.5 K |
| CBDX | Curative Biosciences Inc | 8000.00 | 3.16 K | -300.00 | -3.61 | 156 | 1.25 M |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.585 | -6.62 | 14 | 115.5 |
| CALIQ | China Auto Logistics Inc. | 4.32 | 484 | -0.13 | -2.92 | 287.89 K | 1.24 M |
| PEHD | Perigee Holdings Inc. | 40.00 | 130 | -8.00 | -16.67 | 1.26 K | 50.36 K |
| ANDI | Andiamo Corporation | 11.90 | -0.70 | -5.56 | 941 | 11.2 K | |
| EGDFF | Energold Drilling Corp | 3.05 | -0.0274 | -0.89 | 34.7 K | 105.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 59.03 M | -22.50 | -15.79 | 28 | 3.36 K |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -20.00 | -15.38 | 1 | 110 |
| EGR | EGR Exploration Ltd. | 12.00 | -3.00 | -20 | 1 | 12 | |
| BKM | Pacific Booker Minerals Inc | 6.58 | -1.62 | -19.76 | 40.15 K | 264.17 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 155 | 7.75 K | |
| AAZ | Azincourt Energy Corp | 5.8637 | -1.1094 | -15.91 | 158 | 926.46 | |
| MAX | Max Resource Corp | 13.20 | -2.40 | -15.38 | 7 | 92.4 | |
| ENDR | Enduro Metals Corporation | 5.20 | -0.90 | -14.75 | 2.7 K | 14.04 K | |
| EON | EON Lithium Corp. | 12.00 | -2.00 | -14.29 | 7.85 K | 94.18 K | |
| OMG | Omai Gold Mines Corp | 3.15 | -0.525 | -14.29 | 3.3 K | 10.4 K | |
| GGX | GGX Gold Corp | 3.60 | -0.45 | -11.11 | 1.17 K | 4.2 K | |
| CBI | Colibri Resource Corporation | 6.00 | -0.75 | -11.11 | 403 | 2.42 K | |
| CTA | Centaurus Energy Inc | 130.00 | -15.00 | -10.34 | 2.52 K | 327.6 K | |
| EPO-H | Encanto Potash Corp | 9.25 | -1.00 | -9.76 | 9 K | 83.22 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -3.00 | -8.57 | 25 | 800 | |
| SA-H | Southern Arc Minerals Inc | 3.20 | -0.30 | -8.57 | 12.02 K | 38.46 K | |
| BBB | Brixton Metals Corporation | 17.50 | -1.50 | -7.89 | 1.17 K | 20.39 K | |
| MN | Manganese X Energy Corp | 6.00 | -0.50 | -7.69 | 65 K | 390 K | |
| NVX | NV Gold Corporation | 3.25 | -0.25 | -7.14 | 20 | 65 | |
| KLE-H | Kingsland Energy Corp | 43.20 | -3.20 | -6.9 | 156 | 6.74 K | |
| VCV | Vatic Ventures Corp. | 65.9369 | -4.7098 | -6.67 | 112 | 7.38 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | -0.20 | -5.56 | 35 | 119 | |
| MVI-H | Monitor Ventures Inc | 17.50 | -1.00 | -5.41 | 1.79 K | 31.39 K | |
| UCU | Ucore Rare Metals Inc | 5.30 | -0.30 | -5.36 | 242.84 K | 1.29 M | |
| DSY | Destiny Media Technologies Inc | 3.70 | -0.20 | -5.13 | 5.4 K | 19.98 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.20 | -4.76 | 23.31 K | 93.24 K | |
| LPK | Lupaka Gold Corp | 4.00 | -0.20 | -4.76 | 4.71 K | 18.84 K | |
| KEEK | Personas Social Incorporated | 330.00 | -15.00 | -4.35 | 109 | 35.97 K | |
| MBO | Mobio Technologies Inc | 10.80 | -0.40 | -3.57 | 13 | 140.4 | |
| BLDS | Badlands Resources Inc. | 17.00 | -0.50 | -2.86 | 2.7 K | 45.9 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | -1.00 | -1.6 | 6 K | 369 K | |
| GBU | Gabriel Resources Ltd | 24.60 | -0.40 | -1.6 | 111.8 K | 2.75 M | |
| GG | Galane Gold Ltd | 4.05 | -0.05 | -1.22 | 3.5 K | 14.18 K | |
| MYID | Killi Ltd | 154.018 | -1.116 | -0.72 | 233.97 K | 36.04 M |