Loser Valuations for 4 December 2012 from 00:00:00 until 23:59:59
Loser Valuations for 4 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.7399 | 59.93 B | -0.3153 | -1.96 | 3.3 M | 51.95 M |
| IMO | Imperial Oil Ltd | 31.9574 | 58.19 B | -0.3302 | -1.02 | 261.1 K | 8.34 M |
| CQP | Cheniere Energy Partners LP | 8.7593 | 29.15 B | -0.1284 | -1.44 | 319.03 K | 2.79 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | -8.3975 | -17.36 | 3 | 119.96 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0323 | 3.74 B | -0.0886 | -0.73 | 20.19 K | 242.88 K |
| CET | Central Securities Corp | 8.7666 | 1.67 B | -0.0599 | -0.68 | 49 K | 429.56 K |
| TMP | Tompkinstrustco | 25.2017 | 1.45 B | -0.2698 | -1.06 | 21.4 K | 539.32 K |
| USAS | Americas Silver Corp | 27.90 | 1.02 B | -1.50 | -5.1 | 203 | 5.66 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 912.51 M | -1.8746 | -3.17 | 474 | 27.1 K |
| BHB | Bar Harbor Bankshares | 9.4814 | 692.94 M | -0.0979 | -1.02 | 2.48 K | 23.47 K |
| OBE | Obsidian Energy Ltd | 60.4566 | 605.97 M | -0.8373 | -1.37 | 264.1 K | 15.97 M |
| CTGO | Contango Ore Inc | 7.01 | 508.63 M | -0.09 | -1.27 | 1.97 K | 13.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0849 | 375.49 M | -0.0586 | -0.95 | 203.7 K | 1.24 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1031 | 272.35 M | -0.1118 | -1.36 | 49 K | 397.05 K |
| ACU | Acme United Corp | 8.3726 | 269.44 M | -0.0691 | -0.82 | 7.5 K | 62.79 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0378 | 263.02 M | -0.0171 | -0.56 | 43.94 K | 133.49 K |
| CMT | Core Molding Technologies Inc | 6.7753 | 193.6 M | -0.0989 | -1.44 | 9.4 K | 63.69 K |
| PED | Pedevco Corp | 1200.00 | 177.32 M | -60.00 | -4.76 | 4 | 4.8 K |
| NEN | New England Realty Associates | 20.2227 | 159.52 M | -0.5509 | -2.65 | 2.8 K | 56.62 K |
| EPM | Evolution Petroleum Corp | 3.8399 | 143.41 M | -0.0733 | -1.87 | 41 K | 157.44 K |
| ESP | Espey Mfg. & Electronics | 15.6181 | 143.26 M | -0.139 | -0.88 | 8.8 K | 137.44 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 2 | 1.08 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -70.00 | -5.26 | 11 | 13.86 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 89.77 M | -0.20 | -3.33 | 10.69 K | 62 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6183 | 75.26 M | -0.0574 | -0.75 | 12.09 K | 92.07 K |
| IOR | Income Opportunity Realty Trust | 3.074 | 74.21 M | -0.136 | -4.24 | 844 | 2.59 K |
| SDEV | Stablecoin Development Corporation | 146766.4219 | 62.17 M | -4048.7188 | -2.68 | 1 | 146.77 K |
| WWR | Westwater Resources | 2028.00 | 52.44 M | -18.60 | -0.91 | 77 | 156.16 K |
| IBIO | Ibio Inc | 3400.00 | 50.06 M | -200.00 | -5.56 | 22 | 74.8 K |
| XTNT | Xtant Medical Holdings Inc | 136.7999 | 38.49 M | -9.6001 | -6.56 | 15.99 K | 2.19 M |
| AGIG | AGIG | 70.00 | 36.22 M | -1.25 | -1.75 | 2.68 K | 187.39 K |
| COHN | Cohen & CO Inc | 5.7353 | 34.52 M | -0.1121 | -1.92 | 514 | 2.95 K |
| CVM | Cel-Sci Corp | 2175.00 | 24.8 M | -450.00 | -17.14 | 1.31 K | 2.84 M |
| CPHI | China Pharma Holdings | 25.05 | 23.7 M | -2.95 | -10.54 | 2.57 K | 64.4 K |
| REED | Reed's, Inc. | 1800.9867 | 14.94 M | -121.0262 | -6.3 | 619 | 1.11 M |
| ACCS | Access Newswire Inc | 3.2229 | 12.8 M | -0.221 | -6.42 | 8.1 K | 26.11 K |
| TOVX | Theriva Biologics Inc | 16450.00 | 7.08 M | -525.00 | -3.09 | 3 | 49.35 K |
| INUV | Inuvo Inc | 12.60 | 6.27 M | -0.30 | -2.33 | 6.88 K | 86.69 K |
| PLAG | Planet Green Holdings Corp | 322.50 | 5.01 M | -7.50 | -2.27 | 501 | 161.57 K |
| DSS | Document Security Systems | 5587.9155 | 4.25 M | -41.5479 | -0.74 | 13 | 72.64 K |
| TPHS | Trinity Pl Hlds Inc | 4.0431 | 1.97 M | -0.1892 | -4.47 | 12.43 K | 50.24 K |
| ITP | IT Tech Packaging Inc | 18.4928 | 1 M | -0.4928 | -2.6 | 2.76 K | 50.98 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.50 | 605.2 B | -0.59 | -0.66 | 206.26 K | 18.25 M |
| SI | Silver | 32.808 | 1.06 B | -0.951 | -2.82 | 48.64 K | 1.6 M |
| KC | Coffee | 137.35 | -4.35 | -3.07 | 17 | 2.33 K | |
| CC | Cocoa | 2444.00 | -75.00 | -2.98 | 3 | 7.33 K | |
| HO | Heating Oil | 3.004 | -0.0522 | -1.71 | 61.38 K | 184.39 K | |
| GC | Gold | 1694.40 | -25.20 | -1.47 | 1.43 K | 2.42 M | |
| BZ | Brent Crude | 109.84 | -1.08 | -0.97 | 213.91 K | 23.5 M | |
| CL | Crude Oil | 88.50 | -0.59 | -0.66 | 206.26 K | 18.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.4074 | 5.06 T | -0.3126 | -1.76 | 557.07 M | 9.7 B |
| GOOGL | Alphabet Inc Class A | 17.1512 | 3.53 T | -0.1048 | -0.61 | 79.59 M | 1.37 B |
| GOOG | Alphabet Inc Class C | 17.071 | 3.5 T | -0.1043 | -0.61 | 79.97 M | 1.37 B |
| ASML | ASML Holding N.V. ADR | 53.9986 | 581.15 B | -0.9583 | -1.74 | 4.46 M | 241.01 M |
| GILD | Gilead Sciences Inc | 25.6159 | 211.94 B | -0.1554 | -0.6 | 10.63 M | 272.32 M |
| VZ | Verizon Communications Inc | 21.9215 | 191.94 B | -0.2159 | -0.98 | 12.95 M | 283.79 M |
| TMUS | T-Mobile US | 15.8689 | 179.1 B | -1.2906 | -7.52 | 8.81 M | 139.8 M |
| SBUX | Starbucks Corporation | 20.4424 | 125.35 B | -0.2676 | -1.29 | 12.31 M | 251.57 M |
| BKNG | Booking Holdings Inc | 26.0655 | 118.44 B | -0.1566 | -0.6 | 11.76 M | 306.4 M |
| CME | CME Group Inc | 30.5383 | 110.63 B | -0.5141 | -1.66 | 2.07 M | 63.06 M |
| MAR | Marriot International | 30.9789 | 110.28 B | -0.3139 | -1 | 2.29 M | 70.8 M |
| EQIX | Equinix Inc | 135.2455 | 103.94 B | -1.2861 | -0.94 | 566.6 K | 76.63 M |
| NTES | Netease Inc ADR | 6.4317 | 81.98 B | -0.3555 | -5.24 | 10.52 M | 67.64 M |
| ROST | Ross Stores Inc | 24.3107 | 76.65 B | -0.4212 | -1.7 | 4.66 M | 113.22 M |
| NXPI | Nxp Semiconductors | 21.3325 | 65.93 B | -0.1768 | -0.82 | 488 K | 10.41 M |
| XEL | XCEL Energy Inc | 17.2077 | 51.43 B | -0.1287 | -0.74 | 1.56 M | 26.87 M |
| FANG | Diamondback Energy | 13.7058 | 49.71 B | -0.2075 | -1.49 | 30.1 K | 412.54 K |
| FITB | Fifth Third Bancorp | 9.1015 | 48.97 B | -0.1738 | -1.87 | 13.87 M | 126.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9379 | 47.44 B | -0.2441 | -1.1 | 4.49 M | 98.5 M |
| EXC | Exelon Corp | 12.7574 | 47.12 B | -0.1318 | -1.02 | 13.89 M | 177.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2736 | 46.99 B | -0.0974 | -0.5 | 993.8 K | 19.15 M |
| ROP | Roper Industries | 100.8872 | 46.99 B | -0.9616 | -0.94 | 525.56 K | 53.02 M |
| WDAY | Workday Inc | 49.70 | 45.52 B | -0.40 | -0.8 | 346.02 K | 17.2 M |
| NBIS | Nebius Group N.V. | 20.62 | 36.43 B | -0.38 | -1.81 | 1.08 M | 22.28 M |
| ILMN | Illumina Inc | 50.3502 | 32.49 B | -0.3891 | -0.77 | 1.68 M | 84.83 M |
| NTRS | Northern Trust Corp | 33.6998 | 32.22 B | -0.3472 | -1.02 | 956.3 K | 32.23 M |
| HBAN | Huntington Bcshs | 3.6402 | 31.92 B | -0.0667 | -1.8 | 17.96 M | 65.4 M |
| EXPE | Expedia Group Inc | 54.8835 | 30.11 B | -0.7877 | -1.41 | 2.1 M | 115.06 M |
| ULTA | Ulta Beauty Inc | 100.38 | 28.41 B | -0.52 | -0.52 | 1.16 M | 116.37 M |
| VRSN | Verisign Inc | 35.1631 | 27.91 B | -0.2747 | -0.78 | 6.93 M | 243.82 M |
| TCOM | Trip.com Group Ltd ADR | 8.9216 | 27.76 B | -0.7862 | -8.1 | 10.7 M | 95.45 M |
| BIDU | Baidu Inc ADR | 90.24 | 27.14 B | -5.66 | -5.9 | 12.49 M | 1.13 B |
| VRSK | Verisk Analytics Inc | 46.3321 | 26.55 B | -1.0201 | -2.15 | 1.5 M | 69.44 M |
| FCNCA | First Citizens Bancs | 154.2292 | 25.68 B | -2.1322 | -1.36 | 16 K | 2.47 M |
| TROW | T Rowe Price Group | 39.0279 | 23.66 B | -0.2389 | -0.61 | 1.21 M | 47.07 M |
| JBHT | J B Hunt Transport | 51.2695 | 21.09 B | -0.4851 | -0.94 | 879.91 K | 45.11 M |
| TSCO | Tractor Supply Company | 7.0377 | 19.54 B | -0.454 | -6.06 | 27.77 M | 195.41 M |
| FFIV | F5 Networks Inc | 92.98 | 18.03 B | -0.96 | -1.02 | 1.57 M | 145.86 M |
| EWBC | East West Bancorp | 15.6611 | 17.91 B | -0.149 | -0.94 | 937.83 K | 14.69 M |
| MTSI | Macom Technology S | 14.00 | 17.3 B | -0.2793 | -1.96 | 76.55 K | 1.07 M |
| HAS | Hasbro Inc | 24.2268 | 17.04 B | -0.2466 | -1.01 | 1.6 M | 38.77 M |
| TSEM | Tower Semiconductor | 8.51 | 16.76 B | -0.15 | -1.73 | 8.1 K | 68.93 K |
| PAA | Plains All American Pipeline LP | 17.2016 | 16.7 B | -0.3363 | -1.92 | 943.6 K | 16.23 M |
| HTHT | Huazhu Group Ltd ADR | 3.357 | 15.98 B | -0.2739 | -7.54 | 339.95 K | 1.14 M |
| LSCC | Lattice Semicond | 3.93 | 15.82 B | -0.02 | -0.51 | 1.11 M | 4.38 M |
| JAZZ | Jazz Pharma Plc | 51.65 | 15.75 B | -0.42 | -0.81 | 472.5 K | 24.4 M |
| PNFP | Pinnacle Finl Ptnrs | 16.1553 | 15.54 B | -0.1575 | -0.97 | 138.54 K | 2.24 M |
| ICLR | Icon Plc | 27.66 | 15.33 B | -0.24 | -0.86 | 295.3 K | 8.17 M |
| MANH | Manhattan Assoc | 14.3175 | 14.95 B | -0.09 | -0.62 | 367.04 K | 5.26 M |
| CHKP | Check Point Software | 45.1598 | 14.76 B | -0.6802 | -1.48 | 1.86 M | 84.21 M |
| ARCC | Ares Capital Corp | 4.8396 | 14.04 B | -0.0416 | -0.85 | 1.09 M | 5.29 M |
| LOGI | Logitech Int S.A. | 5.3266 | 13.9 B | -0.0303 | -0.57 | 214.57 K | 1.14 M |
| LULU | Lululemon Athletica | 70.64 | 12.78 B | -0.88 | -1.23 | 1.75 M | 123.4 M |
| TRMB | Trimble Navigation | 27.46 | 12.55 B | -0.235 | -0.85 | 1.32 M | 36.16 M |
| TXRH | Texas Roadhouse Inc | 13.0425 | 12.35 B | -0.6735 | -4.91 | 1.58 M | 20.66 M |
| ALGN | Align Technology | 26.53 | 12.28 B | -0.53 | -1.96 | 1.03 M | 27.33 M |
| CSGP | Costar Group Inc | 8.551 | 12.2 B | -0.059 | -0.69 | 1.5 M | 12.84 M |
| FDS | FactSet Research Systems Inc | 79.4951 | 11.5 B | -0.4151 | -0.52 | 228.56 K | 18.17 M |
| TECH | Bio-Techne Cp | 15.5127 | 11.44 B | -0.3165 | -2 | 743.02 K | 11.53 M |
| RGEN | Repligen Cp | 6.13 | 11.12 B | -0.14 | -2.23 | 167 K | 1.02 M |
| BMRN | Biomarin Pharmaceuticals | 48.09 | 11.07 B | -0.60 | -1.23 | 819.24 K | 39.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 35.2212 | 10.86 B | -0.4719 | -1.32 | 644.9 K | 22.71 M |
| SIRI | Sirius XM Holdings | 21.9272 | 10.85 B | -0.3178 | -1.43 | 10.08 M | 221.05 M |
| ENSG | The Ensign Group IN | 6.1262 | 10.8 B | -0.1097 | -1.76 | 223.77 K | 1.37 M |
| WTFC | Wintrust Financial Corp | 30.8462 | 10.43 B | -0.2098 | -0.68 | 229.62 K | 7.08 M |
| VSAT | Viasat Inc | 38.34 | 10.31 B | -0.28 | -0.73 | 227.63 K | 8.73 M |
| MDGL | Madrigal Pharmaceuticals Inc | 268.45 | 10.05 B | -7.00 | -2.54 | 7.97 K | 2.14 M |
| BPOP | Popular Inc | 14.678 | 10 B | -0.1423 | -0.96 | 372.7 K | 5.47 M |
| ZION | Zions Bancorp | 14.5274 | 9.68 B | -0.1333 | -0.91 | 2.65 M | 38.44 M |
| BRKR | Bruker Corp | 13.6816 | 9.48 B | -0.2493 | -1.79 | 1.56 M | 21.32 M |
| AAL | American Airlines Group | 11.6711 | 9.35 B | -0.264 | -2.21 | 5.78 M | 67.4 M |
| MORN | Morningstar Inc | 55.2778 | 9.15 B | -1.5218 | -2.68 | 219.4 K | 12.13 M |
| MTCH | Match Group Inc | 11.4831 | 9.09 B | -0.9687 | -7.78 | 13.16 M | 151.16 M |
| SAIA | Saia Inc | 13.9133 | 9.06 B | -0.1134 | -0.81 | 44.5 K | 619.13 K |
| WYNN | Wynn Resorts Ltd | 87.0918 | 8.99 B | -2.5941 | -2.89 | 2.99 M | 260.09 M |
| SANM | Sanmina Corp | 9.69 | 8.33 B | -0.07 | -0.72 | 379.61 K | 3.68 M |
| DSGX | Descartes Sys Group | 8.39 | 8.13 B | -0.05 | -0.59 | 11.2 K | 93.97 K |
| BOKF | Bok Financial Corp | 39.6004 | 7.97 B | -0.3248 | -0.81 | 118.48 K | 4.69 M |
| CBSH | Commerce Bancshares | 17.8433 | 7.96 B | -0.1415 | -0.79 | 600.36 K | 10.71 M |
| VLY | Valley National Bancorp | 5.1605 | 7.87 B | -0.0381 | -0.73 | 764 K | 3.94 M |
| POOL | Pool Corp | 35.032 | 7.77 B | -0.3226 | -0.91 | 360 K | 12.61 M |
| VICR | Vicor Cp | 5.37 | 7.46 B | -0.03 | -0.56 | 47.79 K | 256.65 K |
| URBN | Urban Outfitters Inc | 36.54 | 7.45 B | -0.83 | -2.22 | 3.27 M | 119.61 M |
| ORKA | Oruka Therapeutics Inc | 1317.3635 | 7.25 B | -48.7913 | -3.57 | 9 | 11.86 K |
| FORM | Formfactor Inc | 4.39 | 6.71 B | -0.06 | -1.35 | 108.5 K | 476.31 K |
| EXLS | Exlservice Holdings | 5.44 | 6.68 B | -0.034 | -0.62 | 259.81 K | 1.41 M |
| ZG | Zillow Grp Inc Cl A | 8.4821 | 6.66 B | -0.2277 | -2.61 | 697.24 K | 5.91 M |
| LGND | Ligand Pharm | 11.6843 | 6.28 B | -0.2932 | -2.45 | 261.61 K | 3.06 M |
| AAON | Aaon Inc | 5.7429 | 6.18 B | -0.0543 | -0.94 | 725.41 K | 4.17 M |
| QLYS | Qualys Inc | 12.88 | 6.06 B | -0.50 | -3.74 | 25.54 K | 328.92 K |
| HOMB | Home Bancshares Inc | 6.1617 | 6.02 B | -0.0683 | -1.1 | 356 K | 2.19 M |
| CRUS | Cirrus Logic Inc | 29.771 | 5.99 B | -0.959 | -3.12 | 3.49 M | 103.86 M |
| OTEX | Open Text Cp | 10.6124 | 5.96 B | -0.1286 | -1.2 | 1.05 M | 11.13 M |
| CWST | Casella Waste Sys | 4.07 | 5.92 B | -0.24 | -5.57 | 814 K | 3.31 M |
| HWC | Hancock Whitney Corp | 21.4378 | 5.87 B | -0.1164 | -0.54 | 188.5 K | 4.04 M |
| CAKE | Cheesecake Fact | 25.4005 | 5.42 B | -0.9757 | -3.7 | 2.75 M | 69.76 M |
| OMAB | Grupo Aeroportuario ADR | 10.2033 | 5.32 B | -0.0599 | -0.58 | 12.42 K | 126.72 K |
| VSEC | V S E Cp | 10.0327 | 5.24 B | -0.2659 | -2.58 | 37.51 K | 376.29 K |
| LKQ | LKQ Corp | 19.1763 | 5.1 B | -0.1867 | -0.96 | 1.37 M | 26.27 M |
| MRCY | Mercury Sys Inc | 8.3993 | 5.09 B | -0.0577 | -0.68 | 153.32 K | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.2932 | 2.06 T | -0.2421 | -1.93 | 14.16 M | 174.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130890.00 | 1.25 T | -1000.00 | -0.76 | 442 | 57.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.27 | 1.25 T | -0.48 | -0.55 | 3.53 M | 308.15 M |
| JPM | JP Morgan Chase & Company | 28.421 | 908.4 B | -0.1682 | -0.59 | 24.04 M | 683.15 M |
| V | Visa Inc | 33.5712 | 790.59 B | -0.2388 | -0.71 | 9.1 M | 305.53 M |
| MA | Mastercard Inc | 44.7056 | 573.97 B | -0.2987 | -0.66 | 6.43 M | 287.45 M |
| KO | Coca-Cola Company | 24.6113 | 416.9 B | -0.1524 | -0.62 | 11.79 M | 290.27 M |
| CVX | Chevron Corp | 60.02 | 412.09 B | -0.4041 | -0.67 | 6.67 M | 400.04 M |
| UNH | Unitedhealth Group Inc | 43.2912 | 363 B | -0.283 | -0.65 | 5.95 M | 257.53 M |
| HD | Home Depot | 47.2587 | 350.19 B | -0.5444 | -1.14 | 7.79 M | 368.03 M |
| PM | Philip Morris International Inc | 46.7608 | 302.76 B | -0.4468 | -0.95 | 4.15 M | 193.84 M |
| GS | Goldman Sachs Group | 90.8657 | 262.53 B | -1.4186 | -1.54 | 3.59 M | 326.35 M |
| BLK | Blackrock Inc | 137.6756 | 188.73 B | -2.9297 | -2.08 | 928.05 K | 127.77 M |
| NEE | Nextera Energy | 12.8871 | 180.93 B | -0.0722 | -0.56 | 4.94 M | 63.62 M |
| COP | ConocoPhillips | 36.7036 | 162.89 B | -0.213 | -0.58 | 5.42 M | 198.79 M |
| SCHW | The Charles Schwab Corp | 10.9569 | 160.88 B | -0.0936 | -0.85 | 9.36 M | 102.56 M |
| TJX | TJX Companies | 18.1677 | 150.61 B | -0.2933 | -1.59 | 10.15 M | 184.43 M |
| T | American Telephone and Telegraph Inc. | 11.7191 | 147.8 B | -0.076 | -0.64 | 21.29 M | 249.51 M |
| LOW | Lowe's Companies | 28.1172 | 130.09 B | -0.3316 | -1.17 | 12.56 M | 353.17 M |
| MO | Altria Group | 16.1063 | 126.99 B | -0.0818 | -0.51 | 8.49 M | 136.77 M |
| NEM | Newmont Mining Corp | 33.5103 | 124.66 B | -0.1784 | -0.53 | 7.36 M | 246.53 M |
| COF | Capital One Financial Corp | 44.9121 | 117.8 B | -0.2441 | -0.54 | 2.39 M | 107.4 M |
| CVS | CVS Corp | 32.0638 | 113.89 B | -0.2373 | -0.73 | 5.83 M | 187.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6242 | 110.91 B | -0.0652 | -0.67 | 8.62 M | 82.99 M |
| SO | Southern Company | 24.3179 | 109.03 B | -0.153 | -0.63 | 3.1 M | 75.37 M |
| MPC | Marathon Petroleum Corp | 20.175 | 106.07 B | -0.133 | -0.65 | 4.74 M | 95.59 M |
| HCA | Hca Holdings Inc | 27.9053 | 105.37 B | -0.1743 | -0.62 | 2.5 M | 69.81 M |
| NOW | Servicenow Inc | 30.19 | 103.39 B | -1.85 | -5.77 | 1.28 M | 38.61 M |
| DUK | Duke Energy Corp | 36.7194 | 100.53 B | -0.2136 | -0.58 | 2.88 M | 105.88 M |
| CNQ | Canadian Natural Resources | 7.6126 | 99.45 B | -0.1874 | -2.4 | 11.72 M | 89.23 M |
| ICE | Intercontinental Exchange | 22.332 | 98.56 B | -0.1963 | -0.87 | 1.92 M | 42.94 M |
| AEM | Agnico-Eagle Mines Ltd | 42.7805 | 96.29 B | -0.839 | -1.92 | 1.72 M | 73.46 M |
| USB | U.S. Bancorp | 20.0744 | 94.65 B | -0.396 | -1.93 | 14.72 M | 295.55 M |
| KKR | KKR & Co. LP | 8.9381 | 93.14 B | -0.0714 | -0.79 | 888.4 K | 7.94 M |
| ELV | Elevance Health Inc | 45.4996 | 92.83 B | -0.3268 | -0.71 | 2.2 M | 99.95 M |
| RCL | Royal Caribbean Cruises Ltd | 29.1823 | 90.9 B | -0.3015 | -1.02 | 2.93 M | 85.64 M |
| SHW | Sherwin-Williams Company | 44.3801 | 85.85 B | -0.3113 | -0.7 | 2.61 M | 115.98 M |
| WMB | Williams Companies | 15.6659 | 84.34 B | -0.1701 | -1.07 | 4.86 M | 76.07 M |
| TRV | The Travelers Companies Inc | 52.3368 | 82.12 B | -0.3117 | -0.59 | 1.81 M | 94.65 M |
| CI | Cigna Corp | 46.8727 | 80.1 B | -0.3901 | -0.83 | 2.12 M | 99.56 M |
| EPD | Enterprise Products Partners LP | 10.6589 | 80.07 B | -0.0994 | -0.92 | 4.05 M | 43.18 M |
| GS-PA | The Goldman Sachs Group Inc | 10.4327 | 70.6 B | -0.1081 | -1.03 | 72.99 K | 761.52 K |
| RELX | Relx Plc ADR | 7.2608 | 69.26 B | -0.0454 | -0.62 | 155.2 K | 1.13 M |
| ET | Energy Transfer LP | 4.1726 | 66.9 B | -0.0608 | -1.44 | 1.91 M | 7.99 M |
| TFC | Truist Financial Corp | 16.6444 | 60.24 B | -0.1323 | -0.79 | 4.06 M | 67.65 M |
| D | Dominion Resources | 29.024 | 60.14 B | -0.2016 | -0.69 | 1.73 M | 50.2 M |
| MPLX | Mplx LP | 10.7975 | 57.45 B | -0.1242 | -1.14 | 147.4 K | 1.59 M |
| ETR | Entergy Corp | 18.3373 | 53.38 B | -0.1252 | -0.68 | 1.71 M | 31.38 M |
| AZO | Autozone | 366.80 | 51.78 B | -11.21 | -2.97 | 1.01 M | 369.61 M |
| SRE | Sempra | 22.5587 | 51.25 B | -0.1388 | -0.61 | 1.96 M | 44.12 M |
| VALE | Vale S.A. ADR | 7.3148 | 49.28 B | -0.1065 | -1.44 | 15.88 M | 116.17 M |
| F | Ford Motor Company | 5.8609 | 49.04 B | -0.0518 | -0.88 | 37.76 M | 221.31 M |
| TRI | Thomson Reuters Corp | 19.6079 | 48.29 B | -0.0991 | -0.5 | 957.03 K | 18.77 M |
| STT | State Street Corp | 31.3219 | 46.69 B | -0.2187 | -0.69 | 5.09 M | 159.48 M |
| AMP | Ameriprise Financial Services | 45.616 | 45.14 B | -0.3688 | -0.8 | 1.12 M | 51.3 M |
| SPG-PJ | Simon Property Group Inc | 34.6118 | 44.42 B | -0.2865 | -0.82 | 311 | 10.76 K |
| YUM | Yum! Brands | 40.0426 | 43.1 B | -0.5469 | -1.35 | 8.18 M | 327.52 M |
| ABEV | Ambev S.A. ADR | 4.2381 | 42.7 B | -0.0753 | -1.75 | 122 K | 517.05 K |
| CCL | Carnival Corp | 30.0112 | 41.33 B | -0.4766 | -1.56 | 4.3 M | 129.17 M |
| DHI | D.R. Horton | 16.3247 | 40.63 B | -0.3706 | -2.22 | 7.3 M | 119.19 M |
| CBRE | CBRE Group Inc | 18.57 | 38.85 B | -0.19 | -1.01 | 2.37 M | 44.01 M |
| WEC | Wisconsin Energy Corp | 23.9337 | 38.5 B | -0.2069 | -0.86 | 1.03 M | 24.65 M |
| SYY | Sysco Corp | 21.6081 | 38.21 B | -0.2075 | -0.95 | 3.44 M | 74.3 M |
| HIG | Hartford Financial Services Group | 15.9595 | 36.85 B | -0.1448 | -0.9 | 4.21 M | 67.17 M |
| EXR | Extra Space Storage Inc | 21.7973 | 34.68 B | -0.1102 | -0.5 | 479.3 K | 10.45 M |
| IRM | Iron Mountain Inc | 13.5065 | 32.98 B | -0.073 | -0.54 | 2.02 M | 27.32 M |
| EQT | Eqt Corp | 28.674 | 32.53 B | -0.7889 | -2.68 | 2.56 M | 73.42 M |
| RJF | Raymond James Financial | 20.5017 | 32.29 B | -0.1484 | -0.72 | 499.65 K | 10.24 M |
| MTB | M&T Bank Corp | 66.9098 | 31.7 B | -0.7167 | -1.06 | 899.01 K | 60.15 M |
| EC | Ecopetrol S.A. ADR | 18.3244 | 31.37 B | -0.1982 | -1.07 | 460.6 K | 8.44 M |
| BIP | Brookfield Infrastructure Partners LP | 6.9444 | 31.27 B | -0.1567 | -2.21 | 1.45 M | 10.06 M |
| WSM | Williams-Sonoma | 16.595 | 30.81 B | -0.29 | -1.72 | 2.23 M | 37.06 M |
| DG | Dollar General Corp | 41.521 | 30.29 B | -0.7102 | -1.68 | 5.95 M | 247.03 M |
| CPAY | Corpay Inc | 51.67 | 30.18 B | -0.26 | -0.5 | 384.7 K | 19.88 M |
| TDY | Teledyne Technologies Inc | 62.56 | 29.95 B | -0.40 | -0.64 | 128 K | 8.01 M |
| PCG | Pacific Gas & Electric Company | 33.1471 | 29.14 B | -0.1725 | -0.52 | 1.57 M | 52.1 M |
| PBA | Pembina Pipeline Cor | 13.5171 | 28.51 B | -0.1848 | -1.35 | 213.8 K | 2.89 M |
| PPG | PPG Industries | 47.4953 | 27.48 B | -0.2487 | -0.52 | 2.59 M | 122.85 M |
| CNP | Centerpoint Energy Inc | 12.3697 | 27.34 B | -0.0819 | -0.66 | 2.69 M | 33.32 M |
| FE | Firstenergy Corp | 23.6347 | 26.91 B | -0.323 | -1.35 | 2.13 M | 50.39 M |
| AER | Aercap Holdings N.V. | 12.3567 | 26.71 B | -0.2939 | -2.32 | 3.79 M | 46.89 M |
| TPR | Tapestry Inc | 38.8944 | 26.65 B | -0.4598 | -1.17 | 3.33 M | 129.37 M |
| BBDO | Banco Bradesco S.A. ADR | 5.6337 | 26.49 B | -0.2074 | -3.55 | 101.38 K | 571.12 K |
| LVS | Las Vegas Sands | 29.242 | 26.44 B | -0.8298 | -2.76 | 11.73 M | 343.05 M |
| CHD | Church & Dwight Company | 22.271 | 26.38 B | -0.1287 | -0.57 | 1.15 M | 25.51 M |
| DRI | Darden Restaurants | 27.9271 | 25.87 B | -2.9576 | -9.58 | 11.78 M | 328.89 M |
| RF | Regions Financial Corp | 4.2351 | 24.39 B | -0.0853 | -1.97 | 19.94 M | 84.43 M |
| BRO | Brown & Brown | 11.6094 | 23.85 B | -0.1183 | -1.01 | 837 K | 9.72 M |
| RL | Ralph Lauren Corp | 121.1845 | 23.81 B | -2.3137 | -1.87 | 606.9 K | 73.55 M |
| EIX | Edison International | 26.6764 | 23.16 B | -0.4141 | -1.53 | 2.35 M | 62.82 M |
| KEY | Keycorp | 4.8912 | 22.53 B | -0.0589 | -1.19 | 17.51 M | 85.66 M |
| BBY | Best Buy Company | 7.5413 | 21.83 B | -0.478 | -5.96 | 8.52 M | 64.27 M |
| NI | NiSource Inc | 6.2414 | 21.72 B | -0.0388 | -0.62 | 5.67 M | 35.42 M |
| BG | Bunge Ltd | 50.3739 | 19.1 B | -0.3874 | -0.76 | 798.4 K | 40.22 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.135 | 18.63 B | -0.0604 | -0.66 | 1.9 M | 17.31 M |
| IP | International Paper Company | 27.5873 | 18.6 B | -0.4261 | -1.52 | 3.97 M | 109.42 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.8141 | 17.91 B | -0.3815 | -2.22 | 624.2 K | 10.5 M |
| BALL | Ball Corporation | 19.0876 | 17.38 B | -0.1048 | -0.55 | 2.4 M | 45.79 M |
| SWK | Stanley Black & Decker Inc | 49.5487 | 17.31 B | -0.545 | -1.09 | 1.73 M | 85.8 M |
| GIB | CGI Group | 22.9563 | 17.09 B | -0.3376 | -1.45 | 97 K | 2.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 2190.5645 | -208.6252 | -8.7 | 1 | 2.19 K | |
| OGC | Oceanagold Corp | 8.4493 | -0.7406 | -8.06 | 238.37 K | 2.01 M | |
| ESM | Euro Sun Mining Inc | 5.1767 | -0.3633 | -6.56 | 33.39 K | 172.86 K | |
| STLR | Stllr Gold Inc | 3.06 | -0.18 | -5.56 | 285.9 K | 874.85 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 121 | 8.82 K | |
| PPTA | Perpetua Resources Corp | 23.70 | -1.00 | -4.05 | 2.48 K | 58.78 K | |
| BU | Burcon Nutrascience Corp | 61.2076 | -2.4814 | -3.9 | 1.49 K | 91.38 K | |
| TAL | Petrotal Corp | 55.1988 | -2.1506 | -3.75 | 968 | 53.43 K | |
| TOU | Tourmaline Oil Corp | 20.3164 | -0.7858 | -3.72 | 312.9 K | 6.36 M | |
| ECO | Ecosynthetix Inc | 3.48 | -0.12 | -3.33 | 15 K | 52.2 K | |
| BIR | Birchcliff Energy Ltd | 4.8715 | -0.1671 | -3.32 | 89.6 K | 436.49 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6264 | -0.2258 | -3.3 | 199.96 K | 1.33 M | |
| ATH | Athabasca Oil Corp | 10.32 | -0.35 | -3.28 | 1.06 M | 10.91 M | |
| AGI | Alamos Gold Inc Cls A | 14.9692 | -0.4824 | -3.12 | 228.73 K | 3.42 M | |
| SII | Sprott Inc | 21.0067 | -0.6698 | -3.09 | 6.09 K | 127.93 K | |
| TRZ | Transat At Inc | 5.37 | -0.17 | -3.07 | 28.45 K | 152.78 K | |
| CDR | Condor Energies Inc | 3.25 | -0.10 | -2.99 | 1.98 K | 6.43 K | |
| RBA | Rb Global Inc | 16.3281 | -0.5016 | -2.98 | 52.37 K | 855.05 K | |
| JAG | Jaguar Mining Inc | 552.3661 | -16.4887 | -2.9 | 75.26 K | 41.57 M | |
| TPX-B | Molson Coors Canada Inc | 29.4178 | -0.8475 | -2.8 | 5.3 K | 155.91 K | |
| AGF-B | AGF Management Limited | 3.7153 | -0.1064 | -2.78 | 512.17 K | 1.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8856 | -0.2185 | -2.7 | 11.37 M | 89.67 M | |
| ATRL | Atkinsrealis Group Inc | 32.2832 | -0.8785 | -2.65 | 1.72 M | 55.58 M | |
| CSCI | Cosciens Biopharma Inc | 22100.00 | -600.00 | -2.64 | 1 | 22.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.01 | -0.34 | -2.55 | 40.77 K | 530.48 K | |
| AETR | Aetherion Technologies Inc. | 264.60 | -6.80 | -2.51 | 4.08 K | 1.08 M | |
| WPRT | Westport Fuel Systems Inc | 264.60 | -6.80 | -2.51 | 4.08 K | 1.08 M | |
| CVG | Clairvest Group | 14.8936 | -0.3681 | -2.41 | 101 | 1.5 K | |
| MTL | Mullen Group Ltd | 10.7647 | -0.2608 | -2.37 | 176.9 K | 1.9 M | |
| CGX | Cineplex Inc | 22.0873 | -0.5341 | -2.36 | 779.29 K | 17.21 M | |
| AEM | Agnico Eagle Mines Ltd | 41.8653 | -0.9998 | -2.33 | 1.49 M | 62.19 M | |
| SVB | Silver Bull Resources Inc | 3.44 | -0.08 | -2.27 | 5.39 K | 18.53 K | |
| OVV | Ovintiv Inc | 77.5519 | -1.6484 | -2.08 | 173.12 K | 13.43 M | |
| TECK-A | Teck Resources Limited | 27.3255 | -0.5805 | -2.08 | 475 | 12.98 K | |
| RUS | Russel Metals | 12.0058 | -0.2542 | -2.07 | 313.9 K | 3.77 M | |
| TCL-B | Transcontinental Inc | 4.4042 | -0.0924 | -2.05 | 1.4 K | 6.17 K | |
| TC | Tucows Inc | 5.72 | -0.12 | -2.05 | 3.77 K | 21.59 K | |
| CFF | Conifex Timber Inc | 6.4658 | -0.1356 | -2.05 | 9.3 K | 60.13 K | |
| WSP | WSP Global Inc | 14.4301 | -0.2755 | -1.87 | 73.15 K | 1.06 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.3842 | -0.1364 | -1.81 | 3.88 K | 28.69 K | |
| QTRH | Quarterhill Inc | 3.5001 | -0.0634 | -1.78 | 248.47 K | 869.66 K | |
| BBD-B | Bombardier Inc Series B | 78.7007 | -1.418 | -1.77 | 132.66 K | 10.44 M | |
| CG | Centerra Gold Inc | 3.584 | -0.064 | -1.75 | 304 K | 1.09 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6469 | -0.1003 | -1.75 | 62.53 K | 353.13 K | |
| OBE | Obsidian Energy Ltd | 75.18 | -1.33 | -1.74 | 640.82 K | 48.18 M | |
| WJX | Wajax Corp | 19.0055 | -0.3362 | -1.74 | 49.4 K | 938.93 K | |
| ACQ | Autocanada Inc | 12.4033 | -0.214 | -1.7 | 7.74 K | 96.01 K | |
| SGY | Surge Energy Inc | 22.6692 | -0.3785 | -1.64 | 87.34 K | 1.98 M | |
| CFW | Calfrac Well Services Ltd | 573.50 | -9.50 | -1.63 | 7.41 K | 4.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.3169 | -0.1377 | -1.63 | 50.4 K | 419.17 K | |
| ADN | Acadian Timber Corp | 5.7622 | -0.0922 | -1.57 | 5.54 K | 31.92 K | |
| III | Imperial Metals Corp | 12.55 | -0.20 | -1.57 | 30.07 K | 377.44 K | |
| IMG | Iamgold Corp | 10.9653 | -0.1725 | -1.55 | 961.07 K | 10.54 M | |
| PPL | Pembina Pipeline Corp | 11.627 | -0.181 | -1.53 | 690.83 K | 8.03 M | |
| ALA | AltaGas Ltd | 17.0299 | -0.2611 | -1.51 | 177.95 K | 3.03 M | |
| GIB-A | CGI Inc | 22.7621 | -0.3469 | -1.5 | 767.4 K | 17.47 M | |
| AAV | Advantage Oil & Gas Ltd | 3.29 | -0.05 | -1.5 | 744.81 K | 2.45 M | |
| CGO | Cogeco Inc Sv | 20.5558 | -0.3021 | -1.45 | 3.51 K | 72.15 K | |
| BOS | Airboss America J | 3.257 | -0.0476 | -1.44 | 3.27 K | 10.65 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6983 | -0.0663 | -1.39 | 17.71 K | 83.23 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.8366 | -0.194 | -1.38 | 286.3 K | 3.96 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.013 | -0.0684 | -1.35 | 200 | 1 K | |
| OTEX | Open Text Corp | 10.6937 | -0.1458 | -1.35 | 277.6 K | 2.97 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.3934 | -0.2988 | -1.32 | 68.05 K | 1.52 M | |
| ATS | Ats Corp | 8.25 | -0.11 | -1.32 | 48.7 K | 401.77 K | |
| KEY | Keyera Corp | 9.9586 | -0.1326 | -1.31 | 255.29 K | 2.54 M | |
| DPM | Dundee Precious Metals Inc | 7.3285 | -0.0965 | -1.3 | 360.35 K | 2.64 M | |
| MID-UN | MINT Income Fund | 3.6757 | -0.048 | -1.29 | 8.46 K | 31.09 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2816 | -0.0674 | -1.26 | 281.83 K | 1.49 M | |
| IFP | Interfor Corp | 6.78 | -0.0845 | -1.23 | 566.2 K | 3.84 M | |
| GSY | Goeasy Ltd | 5.3949 | -0.067 | -1.23 | 11.11 K | 59.94 K | |
| OLY | Olympia Financial Group Inc | 12.2178 | -0.1516 | -1.23 | 400 | 4.89 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.175 | -0.0642 | -1.23 | 563.1 K | 2.91 M | |
| IMO | Imperial Oil | 31.9333 | -0.3924 | -1.21 | 792.52 K | 25.31 M | |
| CGI | CDN General Inv | 9.3982 | -0.1126 | -1.18 | 16.6 K | 156.01 K | |
| PNP | Pinetree Capital Ltd | 168.00 | -2.00 | -1.18 | 729 | 122.47 K | |
| RFA | RFA Financial Inc. | 31.9408 | -0.3795 | -1.17 | 112.11 K | 3.58 M | |
| CJT | Cargojet Inc | 6.6337 | -0.078 | -1.16 | 5.9 K | 39.14 K | |
| DOL | Dollarama Inc | 9.7858 | -0.1136 | -1.15 | 1.52 M | 14.9 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.3092 | -0.0955 | -1.14 | 12.96 K | 107.65 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.551 | -0.4633 | -1.13 | 151.94 K | 6.16 M | |
| POU | Paramount Resources Ltd | 13.2996 | -0.149 | -1.11 | 209.1 K | 2.78 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5813 | -0.0721 | -1.08 | 61.76 K | 406.43 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.7793 | -0.4357 | -1.08 | 48.48 K | 1.93 M | |
| USA | Americas Silver Corp | 28.50 | -0.30 | -1.04 | 7.19 K | 204.83 K | |
| FRU | Freehold Royalties Ltd | 8.5906 | -0.0902 | -1.04 | 86.47 K | 742.79 K | |
| MRD | Melcor Dev | 8.7397 | -0.0917 | -1.04 | 58.33 K | 509.75 K | |
| ELD | Eldorado Gold | 67.7771 | -0.6831 | -1 | 2.17 M | 146.96 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4144 | -0.0435 | -0.98 | 13.7 K | 60.48 K | |
| ACX | Act Energy Technologies Ltd | 6.0874 | -0.0587 | -0.96 | 30.19 K | 183.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7073 | -0.0836 | -0.95 | 88.84 K | 773.53 K | |
| EDR | Endeavour Silver Corp | 7.5911 | -0.0727 | -0.95 | 182.94 K | 1.39 M | |
| CIGI | Colliers International Group Inc | 16.1554 | -0.1484 | -0.91 | 62.98 K | 1.02 M | |
| ALS | Altius Minerals Corp | 8.2722 | -0.0759 | -0.91 | 29.53 K | 244.28 K | |
| MDI | Major Drilling Grp | 8.427 | -0.0754 | -0.89 | 332.72 K | 2.8 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.9362 | -0.1064 | -0.88 | 137.9 K | 1.65 M | |
| EMP-A | Empire Company Limited | 14.8865 | -0.1322 | -0.88 | 83.7 K | 1.25 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.1943 | -0.0455 | -0.87 | 3.7 K | 19.22 K | |
| BBD-A | Bombardier Inc | 86.25 | -0.75 | -0.86 | 25.44 K | 2.19 M | |
| NPI | Northland Power Inc | 8.4301 | -0.0729 | -0.86 | 85.98 K | 724.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.25 | 6.04 B | -0.12 | -1.43 | 398.9 K | 3.29 M |
| NTPIF | Nam Tai Property Inc. | 15.06 | 262.33 M | -0.87 | -5.46 | 769.84 K | 11.59 M |
| BRCNF | Burcon NutraScience Corp | 3.68 | 8.44 M | -0.22 | -5.64 | 14.4 K | 52.99 K |
| SEII | Sharing Economy International Inc | 927.98 | 1.29 M | -44.02 | -4.53 | 6.16 K | 5.72 M |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 15 | 119.13 |
| ERHE | ERHC Energy Inc | 9.20 | 287.94 K | -0.30 | -3.16 | 115.7 K | 1.06 M |
| VRSEF | Verisante Technology Inc | 5.39 | 92.27 K | -0.20 | -3.58 | 8.35 K | 45 K |
| SAGD | Sativa Growth International | 6.20 | 67.73 K | -1.80 | -22.5 | 1.58 K | 9.81 K |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | -1.00 | -9.09 | 682 | 6.82 K |
| CGIP | Celadon Group Inc | 16.5942 | 5.66 K | -0.0974 | -0.58 | 117.78 K | 1.95 M |
| SIMPQ | Simply Inc | 179.975 | 1.55 K | -2.525 | -1.38 | 5 | 899.88 |
| RTNB | root9B Holdings Inc | 9.525 | 610 | -0.225 | -2.31 | 179 | 1.7 K |
| SPDC | Speed Commerce Inc | 26.88 | 603 | -0.16 | -0.59 | 1.73 K | 46.56 K |
| CALIQ | China Auto Logistics Inc. | 4.41 | 484 | -0.26 | -5.57 | 134.56 K | 593.39 K |
| YVRLF | Liquid Media Group Ltd. | 80.60 | 482 | -2.20 | -2.66 | 40 | 3.22 K |
| PEHD | Perigee Holdings Inc. | 39.80 | 130 | -0.20 | -0.5 | 101 | 4.02 K |
| PZOO | Pazoo Inc | 525.0003 | -207.4997 | -28.33 | 19 | 9.98 K | |
| PTRC | Petro River Oil Corp | 12.00 | -4.00 | -25 | 206 | 2.47 K | |
| PSYC | Global Trac Solutions Inc | 6.12 | -1.88 | -23.5 | 258 | 1.58 K | |
| ONCI | On4 Communications Inc | 465.75 | -121.50 | -20.69 | 14.88 K | 6.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STS | South Star Mining Corp | 4.00 | -3.25 | -44.83 | 30 | 120 | |
| SQG | Spackman Equities Group Inc | 3.50 | -2.25 | -39.13 | 60 | 210 | |
| JJ | Jackpot Digital Inc | 16.00 | -8.00 | -33.33 | 2.6 K | 41.6 K | |
| CCCM | C3 Metals Inc | 4.55 | -1.95 | -30 | 288 | 1.31 K | |
| KRY | Koryx Copper Inc. | 27.00 | -9.00 | -25 | 117 | 3.16 K | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 1.5 K | 6.28 K | |
| GR | Great Atlantic Resources Corp | 16.00 | -4.00 | -20 | 306 | 4.9 K | |
| WEX | Western Exploration Inc | 200.00 | -45.00 | -18.37 | 35 | 7 K | |
| TIG | Triumph Gold Corp | 9.00 | -2.00 | -18.18 | 2.6 K | 23.43 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 70.33 K | 219.79 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 13 | 58.5 | |
| MON | Montero Mining and Exploration Ltd | 6.72 | -0.96 | -12.5 | 1.05 K | 7.07 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | -0.90 | -11.11 | 2 K | 14.4 K | |
| CMO-H | Cliffmont Resources Ltd | 7.20 | -0.80 | -10 | 500 | 3.6 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -7.50 | -10 | 7 | 472.5 | |
| BLDS | Badlands Resources Inc. | 14.00 | -1.50 | -9.68 | 6.34 K | 88.76 K | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 1.94 K | 7.75 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | -1.75 | -9.09 | 939 | 16.43 K | |
| BTR | Bonterra Resources Inc | 10.00 | -1.00 | -9.09 | 1.33 K | 13.33 K | |
| INTR | Intrepid Metals Corp. | 10.00 | -1.00 | -9.09 | 47 | 470 | |
| CTH | CoTec Holdings Corp. | 440.00 | -40.00 | -8.33 | 48 | 21.12 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 80 | 2.2 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | -2.353 | -8 | 119 | 3.22 K | |
| CTA | Centaurus Energy Inc | 120.00 | -10.00 | -7.69 | 1.93 K | 231 K | |
| JSPX | JasperX Technologies Inc. | 12.00 | -1.00 | -7.69 | 9 | 108 | |
| OGW | Ongwe Minerals Inc. | 7.68 | -0.64 | -7.69 | 3.03 K | 23.28 K | |
| GG | Galane Gold Ltd | 3.75 | -0.30 | -7.41 | 7.9 K | 29.62 K | |
| KLE-H | Kingsland Energy Corp | 40.00 | -3.20 | -7.41 | 38 | 1.52 K | |
| LTV | Leonovus Inc | 3.90 | -0.30 | -7.14 | 1.97 K | 7.67 K | |
| DSY | Destiny Media Technologies Inc | 3.35 | -0.25 | -6.94 | 7.1 K | 23.78 K | |
| BKM | Pacific Booker Minerals Inc | 6.32 | -0.47 | -6.92 | 7.11 K | 44.9 K | |
| SC-H | Serrano Resources Ltd | 6.75 | -0.50 | -6.9 | 2.85 K | 19.26 K | |
| UCU | Ucore Rare Metals Inc | 4.90 | -0.30 | -5.77 | 208.82 K | 1.02 M | |
| NCP | Nickel Creek Platinum Corp. | 104.00 | -6.00 | -5.45 | 291 | 30.26 K | |
| GORO | Goldgroup Mining Inc. | 14.00 | -0.80 | -5.41 | 1.82 K | 25.52 K | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.50 | -5.26 | 9.05 K | 81.45 K | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 2 | 887.85 | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.20 | -4.76 | 11.12 K | 44.46 K | |
| AXL | Arrow Exploration Corp | 37.6068 | -1.7094 | -4.35 | 2 M | 75.35 M | |
| RAGE | Renegade Gold Inc. | 132.00 | -6.00 | -4.35 | 48 | 6.34 K | |
| NEXG | NeXGold Mining Corp | 10.56 | -0.48 | -4.35 | 167 | 1.76 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.20 | -3.85 | 16.95 K | 84.75 K | |
| SLG | PetroTal Corp | 10.2288 | -0.3985 | -3.75 | 96.75 K | 989.64 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 6.6 K | 178.2 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -1.00 | -3.33 | 1.62 K | 46.92 K | |
| UGD | Unigold Inc | 3.20 | -0.10 | -3.03 | 119.7 K | 383.04 K | |
| MXL-H | MX Gold Corp | 6.60 | -0.20 | -2.94 | 5.34 K | 35.24 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.10 | -2.94 | 1.18 K | 3.89 K | |
| BBB | Brixton Metals Corporation | 17.00 | -0.50 | -2.86 | 830 | 14.11 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.6199 | -0.3668 | -2.62 | 678 | 9.23 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.20 | -2.56 | 2.14 K | 16.26 K | |
| CKG | Chesapeake Gold Corp | 8.78 | -0.22 | -2.44 | 3.4 K | 29.85 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.60 | -2.26 | 2.73 K | 70.98 K | |
| SGLD | Scorpio Gold Corporation | 10.08 | -0.18 | -1.75 | 9.98 K | 100.58 K | |
| ENDR | Enduro Metals Corporation | 6.40 | -0.10 | -1.54 | 240 | 1.54 K | |
| REX | Orex Minerals Inc | 3.25 | -0.05 | -1.52 | 22.77 K | 74.01 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | -0.25 | -1.43 | 129 | 2.23 K |