Loser Valuations for 3 December 2012 from 00:00:00 until 23:59:59
Loser Valuations for 3 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 23.9708 | 38.06 B | -0.2016 | -0.83 | 261.3 K | 6.26 M |
| NG | Novagold Resources Inc | 4.4002 | 2.74 B | -0.0398 | -0.9 | 1.18 M | 5.19 M |
| SVM | Silvercorp Metals Inc | 4.7521 | 2.06 B | -0.0969 | -2 | 705.18 K | 3.35 M |
| UUUU | Energy Fuels Inc | 7.35 | 1.78 B | -0.075 | -1.01 | 1.67 K | 12.25 K |
| TMP | Tompkinstrustco | 25.4715 | 1.45 B | -0.1843 | -0.72 | 31.5 K | 802.35 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 912.51 M | -2.6244 | -4.26 | 109 | 6.44 K |
| GAU | Galiano Gold Inc | 3.88 | 656.6 M | -0.04 | -1.02 | 59 K | 228.92 K |
| OBE | Obsidian Energy Ltd | 61.2939 | 605.97 M | -0.3349 | -0.54 | 194.41 K | 11.92 M |
| CIX | Compx International Inc | 7.4975 | 543.45 M | -0.0457 | -0.61 | 2.23 K | 16.69 K |
| NAK | Northern Dynasty Minerals | 3.38 | 369.8 M | -0.11 | -3.15 | 159.48 K | 539.06 K |
| GTE | Gran Tierra Energy Inc | 56.00 | 334.69 M | -1.50 | -2.61 | 121.79 K | 6.82 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.55 | 314.15 M | -0.13 | -2.78 | 199.02 K | 905.54 K |
| FRD | Friedman Industries Inc | 7.9072 | 283.61 M | -0.1531 | -1.9 | 14.8 K | 117.03 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0549 | 263.02 M | -0.0258 | -0.84 | 157.65 K | 481.62 K |
| BKTI | Bk Technologies Inc | 6.5778 | 257.34 M | -0.1594 | -2.37 | 3.4 K | 22.36 K |
| PLX | Protalix Biotherapeutics | 55.10 | 230.43 M | -0.40 | -0.72 | 16.53 K | 910.75 K |
| PLG | Platinum Group Metals Ltd | 95.00 | 141.95 M | -2.48 | -2.54 | 1.32 K | 125.4 K |
| LODE | Comstock Mining Inc | 547.50 | 127.01 M | -12.50 | -2.23 | 688 | 376.68 K |
| SIF | Sifco Industries | 14.3565 | 124.73 M | -0.7291 | -4.83 | 1.6 K | 22.97 K |
| BDL | Flanigan's Enterprises | 6.151 | 121.04 M | -0.2839 | -4.41 | 2.64 K | 16.24 K |
| OPHC | Optimumbank Hlds | 19.604 | 112.79 M | -1.556 | -7.35 | 65 | 1.27 K |
| SDEV | Stablecoin Development Corporation | 150815.1406 | 62.17 M | -1012.1875 | -0.67 | 1 | 150.82 K |
| WYY | Widepoint Corp | 3.60 | 60.99 M | -0.50 | -12.2 | 6.22 K | 22.38 K |
| WWR | Westwater Resources | 2046.60 | 52.44 M | -20.40 | -0.99 | 106 | 216.94 K |
| IBIO | Ibio Inc | 3600.00 | 50.06 M | -50.00 | -1.37 | 20 | 72 K |
| XTNT | Xtant Medical Holdings Inc | 146.40 | 38.49 M | -2.3999 | -1.61 | 836 | 122.39 K |
| NNVC | Nanoviricides Inc | 32.20 | 36.27 M | -2.80 | -8 | 4.59 K | 147.7 K |
| PAAI | Paradium AI, Inc. | 3.52 | 35.16 M | -0.22 | -5.88 | 55 | 193.6 |
| COHN | Cohen & CO Inc | 5.8474 | 34.52 M | -0.1071 | -1.8 | 383 | 2.24 K |
| BESS | Bimergen Energy Corporation | 64.40 | 29.38 M | -11.20 | -14.81 | 338 | 21.77 K |
| CPHI | China Pharma Holdings | 28.00 | 23.7 M | -1.00 | -3.45 | 2.14 K | 60.03 K |
| REED | Reed's, Inc. | 1922.0129 | 14.94 M | -80.6842 | -4.03 | 399 | 766.88 K |
| BRN | Barnwell Industries | 3.1903 | 12.31 M | -0.0487 | -1.5 | 4.8 K | 15.31 K |
| AWX | Avalon Holdings Corp | 3.76 | 11 M | -0.12 | -3.09 | 500 | 1.88 K |
| TOVX | Theriva Biologics Inc | 16975.00 | 7.08 M | -525.00 | -3 | 1 | 16.98 K |
| INUV | Inuvo Inc | 12.90 | 6.27 M | -0.10 | -0.77 | 4.05 K | 52.24 K |
| OPTT | Ocean Power Tech Inc | 460.00 | 3.89 M | -18.00 | -3.77 | 19.89 K | 9.15 M |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -0.90 | -13.33 | 173 | 1.01 K |
| IPB | Merrill Lynch & Company | 12.9114 | -0.4681 | -3.5 | 101 | 1.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 29.12 | -1.12 | -3.7 | 98 | 2.85 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5061.4199 | 5.68 T | -57.6899 | -1.13 | 8.94 M | 45.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.2111 | 3.96 T | -0.149 | -0.7 | 53.17 M | 1.13 B |
| AMZN | Amazon.com Inc | 12.5165 | 2.93 T | -0.086 | -0.68 | 59.83 M | 748.84 M |
| META | Meta Platforms Inc | 26.8295 | 1.64 T | -0.9525 | -3.43 | 123.53 M | 3.31 B |
| WMT | Walmart Inc. | 18.1433 | 999.14 B | -0.173 | -0.94 | 27.26 M | 494.59 M |
| MU | Micron Technology | 5.7835 | 820.41 B | -0.039 | -0.67 | 15.08 M | 87.23 M |
| AMAT | Applied Materials | 8.8762 | 295.63 B | -0.0582 | -0.65 | 9.27 M | 82.31 M |
| PANW | Palo Alto Networks Inc | 8.61 | 267.11 B | -0.46 | -5.07 | 3.48 M | 29.97 M |
| LIN | Linde Plc | 82.0967 | 239.54 B | -1.4336 | -1.72 | 1.03 M | 84.82 M |
| GILD | Gilead Sciences Inc | 25.7713 | 211.94 B | -0.1348 | -0.52 | 9.31 M | 239.89 M |
| ISRG | Intuitive Surg Inc | 58.3788 | 158.99 B | -0.3989 | -0.68 | 1.87 M | 109.43 M |
| VRTX | Vertex Pharmaceutic | 39.08 | 138.91 B | -0.71 | -1.78 | 1.38 M | 54.03 M |
| IBKR | Interactive Brokers | 3.7304 | 132.2 B | -0.0772 | -2.03 | 1.68 M | 6.28 M |
| ADP | Automatic Data Processing, Inc. | 36.2748 | 120.58 B | -0.2122 | -0.58 | 1.68 M | 60.93 M |
| MAR | Marriot International | 31.2928 | 110.28 B | -0.3488 | -1.1 | 1.72 M | 53.76 M |
| EQIX | Equinix Inc | 136.5316 | 103.94 B | -0.7687 | -0.56 | 656.4 K | 89.62 M |
| CSX | CSX Corp | 5.2402 | 94.62 B | -0.0509 | -0.96 | 21.42 M | 112.27 M |
| INTU | Intuit Inc | 53.1771 | 90.98 B | -0.4385 | -0.82 | 1.29 M | 68.49 M |
| FTNT | Fortinet Inc | 3.936 | 90.79 B | -0.06 | -1.5 | 6.24 M | 24.58 M |
| MDLZ | Mondelez Intl Inc | 19.102 | 84.23 B | -0.1637 | -0.85 | 8.89 M | 169.76 M |
| ROST | Ross Stores Inc | 24.7319 | 76.65 B | -0.2484 | -0.99 | 4.99 M | 123.42 M |
| HON | Honeywell International Inc. Common Stock | 41.4009 | 72.33 B | -0.5056 | -1.21 | 2.89 M | 119.74 M |
| ORLY | O'Reilly Automotive | 6.2214 | 71.92 B | -0.0506 | -0.81 | 15.7 M | 97.7 M |
| AEP | American Electric Power Company | 26.1849 | 69.61 B | -0.2292 | -0.87 | 2.21 M | 57.84 M |
| NXPI | Nxp Semiconductors | 21.5093 | 65.93 B | -0.1326 | -0.61 | 701.8 K | 15.1 M |
| NDAQ | Nasdaq Inc | 6.4132 | 61.5 B | -0.0913 | -1.4 | 4.22 M | 27.04 M |
| PCAR | Paccar Inc | 17.7311 | 55.58 B | -0.1876 | -1.05 | 2.81 M | 49.82 M |
| IDXX | Idexx Laboratories | 46.08 | 54.89 B | -0.655 | -1.4 | 605.4 K | 27.9 M |
| EBAY | Ebay Inc | 19.4271 | 54.23 B | -0.2911 | -1.48 | 20.15 M | 391.55 M |
| FITB | Fifth Third Bancorp | 9.2753 | 48.97 B | -0.1481 | -1.57 | 11.94 M | 110.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.182 | 47.44 B | -0.2232 | -1 | 3.17 M | 70.43 M |
| EXC | Exelon Corp | 12.8892 | 47.12 B | -0.4002 | -3.01 | 20.93 M | 269.72 M |
| ROP | Roper Industries | 101.8488 | 46.99 B | -1.276 | -1.24 | 423.4 K | 43.12 M |
| COHR | Coherent Inc | 15.9728 | 42.28 B | -0.1413 | -0.88 | 107.8 K | 1.72 M |
| UAL | United Airlines Holdings Inc | 19.82 | 39.17 B | -0.40 | -1.98 | 2.28 M | 45.15 M |
| NBIS | Nebius Group N.V. | 21.00 | 36.43 B | -0.82 | -3.76 | 1.38 M | 29.03 M |
| VOD | Vodafone Grp Plc ADR | 12.5883 | 35.91 B | -0.0712 | -0.56 | 6.83 M | 86.04 M |
| ACGL | Arch Capital Grp Ltd | 14.143 | 35.53 B | -0.1521 | -1.06 | 2.32 M | 32.79 M |
| ODFL | Old Dominion Freight Line Inc | 10.4552 | 34.62 B | -0.2138 | -2 | 1.59 M | 16.67 M |
| STLD | Steel Dynamics Inc | 9.3477 | 33.58 B | -0.268 | -2.79 | 1.74 M | 16.23 M |
| MCHP | Microchip Technology | 11.1073 | 32.76 B | -0.1894 | -1.68 | 3.25 M | 36.07 M |
| ILMN | Illumina Inc | 50.7393 | 32.49 B | -1.5078 | -2.89 | 1.11 M | 56.12 M |
| HBAN | Huntington Bcshs | 3.7069 | 31.92 B | -0.0303 | -0.81 | 11.17 M | 41.41 M |
| WTW | Weight Watchers International, Inc | 72.315 | 30.7 B | -1.1732 | -1.6 | 274.14 K | 19.82 M |
| EXPE | Expedia Group Inc | 55.6712 | 30.11 B | -0.9892 | -1.75 | 1.8 M | 100.19 M |
| DLTR | Dollar Tree Inc | 41.34 | 26.42 B | -0.40 | -0.96 | 2.5 M | 103.22 M |
| AXON | Axon Enterprise Inc | 8.12 | 24.64 B | -0.14 | -1.69 | 846.5 K | 6.87 M |
| INCY | Incyte Corp | 17.5003 | 24.52 B | -0.0997 | -0.57 | 879.26 K | 15.39 M |
| EXPD | Expeditors Intl | 31.2574 | 24.43 B | -0.3206 | -1.02 | 1.32 M | 41.39 M |
| TROW | T Rowe Price Group | 39.2668 | 23.66 B | -0.3554 | -0.9 | 1.01 M | 39.8 M |
| PTC | Ptc Inc | 20.07 | 21.35 B | -0.18 | -0.89 | 499.62 K | 10.03 M |
| JBHT | J B Hunt Transport | 51.7546 | 21.09 B | -0.6791 | -1.3 | 841.44 K | 43.55 M |
| EVRG | Evergy Inc | 17.3454 | 20.39 B | -0.0973 | -0.56 | 653.5 K | 11.34 M |
| ALNY | Alnylam Pharmaceuticals | 16.51 | 20.31 B | -0.46 | -2.71 | 216.7 K | 3.58 M |
| SBAC | SBA Communications | 62.7695 | 19.99 B | -0.367 | -0.58 | 713.7 K | 44.8 M |
| WWD | Woodward Inc | 33.2263 | 19.73 B | -0.2011 | -0.6 | 351.98 K | 11.69 M |
| TSCO | Tractor Supply Company | 7.4917 | 19.54 B | -0.0718 | -0.95 | 10.23 M | 76.63 M |
| LNT | Alliant Energy Corp | 14.4368 | 19 B | -0.1071 | -0.74 | 560.48 K | 8.09 M |
| SSNC | SS&C Technologies | 10.3505 | 18.5 B | -0.1604 | -1.53 | 497.2 K | 5.15 M |
| HST | Host Marriott Financial Trust | 8.6463 | 18.01 B | -0.0952 | -1.09 | 6.26 M | 54.15 M |
| GEN | Gen Digital Inc | 6.6478 | 17.8 B | -0.0572 | -0.85 | 7.58 M | 50.41 M |
| CHTR | Charter Communications | 70.45 | 17.42 B | -0.40 | -0.56 | 624.6 K | 44 M |
| EXEL | Exelixis Inc | 4.56 | 17.22 B | -0.32 | -6.56 | 5.87 M | 26.78 M |
| NBIX | Neurocrine Bioscienc | 7.35 | 17.12 B | -0.13 | -1.74 | 381.98 K | 2.81 M |
| HAS | Hasbro Inc | 24.4734 | 17.04 B | -0.4934 | -1.98 | 1.34 M | 32.82 M |
| LAMR | Lamar Advertis A | 21.6894 | 16.59 B | -0.2797 | -1.27 | 1.08 M | 23.32 M |
| PAAS | Pan Amer Silver Corp | 14.5444 | 16.45 B | -0.3279 | -2.2 | 1.02 M | 14.85 M |
| JAZZ | Jazz Pharma Plc | 52.07 | 15.75 B | -1.81 | -3.36 | 435.7 K | 22.69 M |
| PNFP | Pinnacle Finl Ptnrs | 16.3128 | 15.54 B | -0.3324 | -2 | 166.49 K | 2.72 M |
| LECO | Lincoln Elec Hld | 37.2907 | 15.4 B | -0.3806 | -1.01 | 497 K | 18.53 M |
| APA | Apa Corp | 56.7968 | 15.34 B | -0.543 | -0.95 | 2.63 M | 149.51 M |
| CHRW | C.H. Robinson Ww | 44.4367 | 14.96 B | -0.5391 | -1.2 | 780.6 K | 34.69 M |
| CHKP | Check Point Software | 45.84 | 14.76 B | -0.33 | -0.71 | 1.83 M | 84.08 M |
| MKSI | Mks Instruments Inc | 20.6363 | 14.43 B | -0.1976 | -0.95 | 428.2 K | 8.84 M |
| COKE | Coca Cola Bot Cons | 6.0896 | 14.26 B | -0.0755 | -1.22 | 243.47 K | 1.48 M |
| QXO | Qxo Inc | 17.4728 | 14.24 B | -1.3441 | -7.14 | 3 | 52.42 |
| ERIE | Erie Indemnity Company | 48.7278 | 14.23 B | -0.884 | -1.78 | 45.7 K | 2.23 M |
| ARCC | Ares Capital Corp | 4.8812 | 14.04 B | -0.0389 | -0.79 | 843.9 K | 4.12 M |
| FIVE | Five Below Inc | 35.04 | 13.96 B | -2.11 | -5.68 | 476.61 K | 16.7 M |
| ALGN | Align Technology | 27.06 | 12.28 B | -0.33 | -1.2 | 573.01 K | 15.51 M |
| CSGP | Costar Group Inc | 8.61 | 12.2 B | -0.076 | -0.87 | 985.81 K | 8.49 M |
| AKAM | Akamai Technologies | 36.10 | 12.03 B | -0.52 | -1.42 | 2.57 M | 92.95 M |
| HALO | Halozyme Therapeutic | 5.91 | 11.69 B | -0.32 | -5.14 | 597.73 K | 3.53 M |
| RGEN | Repligen Cp | 6.27 | 11.12 B | -0.18 | -2.79 | 286.53 K | 1.8 M |
| UHAL | A M E R C O | 11.3274 | 11.01 B | -0.0923 | -0.81 | 239 K | 2.71 M |
| NVMI | Nova Ltd | 7.61 | 10.36 B | -0.11 | -1.42 | 106.67 K | 811.75 K |
| MDGL | Madrigal Pharmaceuticals Inc | 275.45 | 10.05 B | -7.00 | -2.48 | 12.05 K | 3.32 M |
| LFUS | Littelfuse Inc | 50.3887 | 9.74 B | -0.2721 | -0.54 | 139.12 K | 7.01 M |
| ZION | Zions Bancorp | 14.6607 | 9.68 B | -0.2074 | -1.39 | 2.38 M | 34.83 M |
| AAL | American Airlines Group | 11.9351 | 9.35 B | -0.2168 | -1.78 | 3.17 M | 37.8 M |
| MORN | Morningstar Inc | 56.7996 | 9.15 B | -0.3402 | -0.6 | 70.1 K | 3.98 M |
| SAIA | Saia Inc | 14.0267 | 9.06 B | -0.4133 | -2.86 | 90.97 K | 1.28 M |
| STRL | Sterling Constructio | 8.91 | 8.83 B | -0.32 | -3.47 | 28.79 K | 256.52 K |
| RMBS | Rambus Inc | 4.83 | 8.65 B | -0.06 | -1.23 | 332.26 K | 1.6 M |
| CGNX | Cognex Cp | 7.9211 | 8.55 B | -0.0602 | -0.75 | 352 K | 2.79 M |
| DSGX | Descartes Sys Group | 8.44 | 8.13 B | -0.16 | -1.86 | 8.65 K | 73.01 K |
| CBSH | Commerce Bancshares | 17.9848 | 7.96 B | -0.1062 | -0.59 | 696.24 K | 12.52 M |
| POOL | Pool Corp | 35.3546 | 7.77 B | -0.2037 | -0.57 | 161.7 K | 5.72 M |
| URBN | Urban Outfitters Inc | 37.37 | 7.45 B | -0.33 | -0.88 | 1.49 M | 55.79 M |
| SLAB | Silicon Labs Inc | 41.4209 | 7.39 B | -0.3991 | -0.95 | 161.85 K | 6.7 M |
| CROX | Crocs Inc | 13.22 | 7.3 B | -0.13 | -0.97 | 1.47 M | 19.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5353 | 2.06 T | -0.1395 | -1.1 | 5.73 M | 71.84 M |
| WMT | Walmart Stores | 18.1868 | 999.14 B | -0.1733 | -0.94 | 27.26 M | 495.78 M |
| JPM | JP Morgan Chase & Company | 28.5892 | 908.4 B | -0.1891 | -0.66 | 18.97 M | 542.22 M |
| V | Visa Inc | 33.81 | 790.59 B | -0.2434 | -0.71 | 11.74 M | 396.85 M |
| XOM | Exxon Mobil Corporation | 55.9625 | 670.91 B | -0.3385 | -0.6 | 10.94 M | 612.1 M |
| KO | Coca-Cola Company | 24.7637 | 416.9 B | -0.3577 | -1.42 | 12.86 M | 318.58 M |
| CVX | Chevron Corp | 60.4241 | 412.09 B | -0.5947 | -0.97 | 5.74 M | 346.62 M |
| UNH | Unitedhealth Group Inc | 43.5742 | 363 B | -0.4043 | -0.92 | 3.86 M | 168.28 M |
| GE | General Electric Company | 78.9025 | 350.6 B | -1.1749 | -1.47 | 6.26 M | 493.62 M |
| BAC | Bank of America Corporation | 7.645 | 349.7 B | -0.0468 | -0.61 | 99.87 M | 763.53 M |
| MS | Morgan Stanley | 11.859 | 293.53 B | -0.288 | -2.37 | 15.53 M | 184.19 M |
| CAT | Caterpillar Inc | 60.2269 | 267.5 B | -0.5346 | -0.88 | 4.72 M | 283.97 M |
| WFC | Wells Fargo & Company | 22.4885 | 257.44 B | -0.1786 | -0.79 | 19.62 M | 441.3 M |
| BAC-PL | Bank of America Corporation | 501.0568 | 244.84 B | -3.1256 | -0.62 | 7.74 K | 3.88 M |
| BHP | BHP Billiton Ltd ADR | 28.4683 | 206.16 B | -0.155 | -0.54 | 1.28 M | 36.31 M |
| DIS | Walt Disney Company | 43.1161 | 205.84 B | -0.3237 | -0.75 | 8.4 M | 361.98 M |
| C | Citigroup Inc | 25.1938 | 202.38 B | -0.2577 | -1.01 | 38.38 M | 967.03 M |
| APH | Amphenol Corp | 6.7385 | 197.42 B | -0.096 | -1.4 | 3.07 M | 20.65 M |
| ABT | Abbott Laboratories | 23.8078 | 191.31 B | -0.263 | -1.09 | 13.78 M | 328.03 M |
| BLK | Blackrock Inc | 140.6053 | 188.73 B | -1.2309 | -0.87 | 530.76 K | 74.63 M |
| DE | Deere & Company | 64.573 | 185.41 B | -0.644 | -0.99 | 2.09 M | 134.96 M |
| NEE | Nextera Energy | 12.9593 | 180.93 B | -0.0797 | -0.61 | 5.36 M | 69.46 M |
| UNP | Union Pacific Corp | 45.4296 | 178.59 B | -0.505 | -1.1 | 3.87 M | 175.78 M |
| DHR | Danaher Corp | 21.5129 | 165.98 B | -0.2215 | -1.02 | 5.69 M | 122.49 M |
| SCHW | The Charles Schwab Corp | 11.0505 | 160.88 B | -0.0935 | -0.84 | 9.52 M | 105.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8716 | 152.54 B | -0.0422 | -1.08 | 269.3 K | 1.04 M |
| TJX | TJX Companies | 18.461 | 150.61 B | -0.1216 | -0.65 | 8.49 M | 156.68 M |
| LMT | Lockheed Martin Corp | 62.7722 | 139.32 B | -1.1999 | -1.88 | 1.78 M | 111.88 M |
| ETN | Eaton Corp | 36.2128 | 137.61 B | -0.7151 | -1.94 | 4.53 M | 163.87 M |
| HDB | Hdfc Bank Ltd ADR | 8.2168 | 133.64 B | -0.0808 | -0.97 | 2.48 M | 20.35 M |
| MDT | Medtronic Inc | 30.0356 | 129.95 B | -0.1722 | -0.57 | 4.96 M | 148.91 M |
| NEM | Newmont Mining Corp | 33.6887 | 124.66 B | -1.0398 | -2.99 | 7.06 M | 237.9 M |
| PH | Parker-Hannifin Corp | 64.3315 | 121.72 B | -1.4822 | -2.25 | 1.5 M | 96.32 M |
| BP | BP Plc ADR | 19.3113 | 114.82 B | -0.2672 | -1.36 | 4.18 M | 80.73 M |
| SO | Southern Company | 24.4709 | 109.03 B | -0.2154 | -0.87 | 3.67 M | 89.91 M |
| ENB | Enbridge Inc | 19.6213 | 106.45 B | -0.1225 | -0.62 | 730.2 K | 14.33 M |
| NOW | Servicenow Inc | 32.04 | 103.39 B | -0.59 | -1.81 | 1.01 M | 32.43 M |
| CNQ | Canadian Natural Resources | 7.80 | 99.45 B | -0.0524 | -0.67 | 10.76 M | 83.92 M |
| GD | General Dynamics Corp | 48.649 | 99.29 B | -0.5999 | -1.22 | 1.15 M | 56.03 M |
| MMM | 3M Company | 50.2842 | 97.85 B | -0.362 | -0.71 | 2.31 M | 116.02 M |
| VLO | Valero Energy Corp | 18.2149 | 97.81 B | -0.2113 | -1.15 | 6.41 M | 116.72 M |
| PSX | Phillips 66 | 32.6753 | 97.79 B | -0.5133 | -1.55 | 5.67 M | 185.27 M |
| GLW | Corning Inc | 8.6598 | 96.59 B | -0.0571 | -0.66 | 12.43 M | 107.61 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6195 | 96.29 B | -0.5461 | -1.24 | 1.14 M | 49.89 M |
| EQNR | Equinor ASA ADR | 12.1378 | 96.28 B | -0.1257 | -1.02 | 1.34 M | 16.31 M |
| USB | U.S. Bancorp | 20.4704 | 94.65 B | -0.1341 | -0.65 | 7.78 M | 159.19 M |
| UPS | United Parcel Service | 45.4943 | 94.56 B | -0.529 | -1.15 | 2.71 M | 123.14 M |
| EMR | Emerson Electric Company | 34.8044 | 93.84 B | -0.4421 | -1.25 | 2.71 M | 94.25 M |
| TT | Trane Technologies Plc | 23.8759 | 92.12 B | -0.4082 | -1.68 | 4.17 M | 99.65 M |
| PNC | PNC Bank | 36.7681 | 91.77 B | -0.5518 | -1.48 | 4.48 M | 164.89 M |
| FCX | Freeport-Mcmoran Inc | 29.9211 | 86.61 B | -0.4753 | -1.56 | 10.31 M | 308.58 M |
| ECL | Ecolab Inc | 61.4799 | 85.83 B | -0.4814 | -0.78 | 1.72 M | 105.61 M |
| JCI | Johnson Controls Intl | 15.3582 | 85.48 B | -0.2587 | -1.66 | 3.41 M | 52.39 M |
| WMB | Williams Companies | 15.836 | 84.34 B | -0.1215 | -0.76 | 4 M | 63.34 M |
| ITW | Illinois Tool Works Inc | 44.6667 | 81.86 B | -0.3657 | -0.81 | 1.98 M | 88.49 M |
| CP | Canadian Pacific Railway | 16.2881 | 81.56 B | -0.2678 | -1.62 | 3.63 M | 59.09 M |
| EPD | Enterprise Products Partners LP | 10.7583 | 80.07 B | -0.203 | -1.85 | 4.42 M | 47.59 M |
| E | Eni S.P.A. ADR | 21.0133 | 78.5 B | -0.1247 | -0.59 | 443.1 K | 9.31 M |
| NOC | Northrop Grumman Corp | 52.1593 | 77.94 B | -0.7215 | -1.36 | 1.38 M | 72.2 M |
| BCS | Barclays Plc ADR | 9.669 | 76.79 B | -0.105 | -1.07 | 3.9 M | 37.74 M |
| CNI | Canadian National Railway | 34.8331 | 76.03 B | -0.2539 | -0.72 | 941.41 K | 32.79 M |
| GM | General Motors Company | 18.9736 | 75.3 B | -0.2752 | -1.43 | 11.33 M | 214.99 M |
| FDX | Fedex Corp | 73.9836 | 74.82 B | -1.1753 | -1.56 | 1.85 M | 136.57 M |
| NSC | Norfolk Southern Corp | 44.2547 | 73.66 B | -0.7074 | -1.57 | 2.47 M | 109.29 M |
| SLB | Schlumberger N.V. | 50.166 | 73.65 B | -0.4238 | -0.84 | 6.35 M | 318.67 M |
| TGT | Target Corporation | 42.1505 | 73.5 B | -0.5616 | -1.31 | 3.57 M | 150.49 M |
| APD | Air Products and Chemicals | 59.437 | 69.53 B | -0.9983 | -1.65 | 1.17 M | 69.62 M |
| GWW | W.W. Grainger | 155.5841 | 68.95 B | -1.3019 | -0.83 | 431.8 K | 67.18 M |
| TDG | Transdigm Group Inc | 62.3337 | 68.55 B | -1.3292 | -2.09 | 662.5 K | 41.3 M |
| MS-PA | Morgan Stanley | 11.9073 | 67.46 B | -0.0983 | -0.82 | 55.42 K | 659.94 K |
| ET | Energy Transfer LP | 4.2334 | 66.9 B | -0.0234 | -0.55 | 1.87 M | 7.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0574 | 66.87 B | -0.1007 | -0.83 | 24.2 K | 291.79 K |
| CMI | Cummins Inc | 69.3006 | 62.52 B | -0.5623 | -0.8 | 1.72 M | 119.34 M |
| NWG | Natwest Group Plc ADR | 5.6663 | 62.49 B | -0.0603 | -1.05 | 278.63 K | 1.58 M |
| WPM | Wheaton Precious Metals | 30.3067 | 62.05 B | -0.5455 | -1.77 | 2.4 M | 72.71 M |
| DAL | Delta Air Lines Inc | 8.2903 | 60.66 B | -0.3275 | -3.8 | 9.8 M | 81.29 M |
| TFC | Truist Financial Corp | 16.7767 | 60.24 B | -0.1562 | -0.92 | 4.29 M | 72.02 M |
| D | Dominion Resources | 29.2256 | 60.14 B | -0.2073 | -0.7 | 2.37 M | 69.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.9722 | 59 B | -0.6566 | -1.18 | 100 | 5.5 K |
| NUE | Nucor Corp | 28.8457 | 58.19 B | -0.6445 | -2.19 | 2.29 M | 66.17 M |
| BDX | Becton Dickinson and Company | 46.9588 | 57.91 B | -0.2648 | -0.56 | 1.18 M | 55.23 M |
| OXY | Occidental Petroleum Corp | 47.2712 | 56.88 B | -1.0471 | -2.17 | 6.86 M | 324.11 M |
| O | Realty Income Corp | 20.6125 | 56.78 B | -0.2202 | -1.06 | 1.24 M | 25.53 M |
| OKE | Oneok Inc | 18.5784 | 55.08 B | -0.0957 | -0.51 | 1.35 M | 25.16 M |
| HUM | Humana Inc | 57.8857 | 52.6 B | -0.3114 | -0.54 | 1.46 M | 84.46 M |
| AZO | Autozone | 378.01 | 51.78 B | -5.76 | -1.5 | 491.17 K | 185.67 M |
| LHX | L3Harris Technologies Inc | 35.2702 | 51.38 B | -0.5394 | -1.51 | 627.5 K | 22.13 M |
| INFY | Infosys Ltd ADR | 3.612 | 50.99 B | -0.0369 | -1.01 | 8.4 M | 30.35 M |
| VMRK | Vivmark Residential | 28.8966 | 50.88 B | -0.1571 | -0.54 | 2.51 M | 72.45 M |
| A | Agilent Technologies | 24.1806 | 50.16 B | -0.2359 | -0.97 | 3.79 M | 91.76 M |
| FNV | Franco Nev Corp | 47.24 | 49.33 B | -0.8111 | -1.69 | 328.5 K | 15.52 M |
| AU | Anglogold Ashanti Ltd ADR | 25.2011 | 47.47 B | -0.7888 | -3.04 | 1.5 M | 37.84 M |
| HMC | Honda Motor Company ADR | 20.0507 | 45.26 B | -0.3929 | -1.92 | 467.3 K | 9.37 M |
| ROK | Rockwell Automation Inc | 60.2394 | 44.19 B | -0.6842 | -1.12 | 839.09 K | 50.55 M |
| ED | Consolidated Edison Company of New York | 33.7063 | 44.11 B | -0.3172 | -0.93 | 1.4 M | 47.13 M |
| CCL | Carnival Corp | 30.4878 | 41.33 B | -0.2224 | -0.72 | 2.38 M | 72.53 M |
| SKYD | Skydance Corporation | 27.4524 | 40.54 B | -0.2775 | -1 | 6.89 M | 189.03 M |
| STM | Stmicroelectronics N.V. ADR | 4.9065 | 39.96 B | -0.0705 | -1.42 | 1.09 M | 5.33 M |
| KB | KB Financial Group Inc ADR | 20.0062 | 39.51 B | -0.1286 | -0.64 | 67.22 K | 1.34 M |
| CBRE | CBRE Group Inc | 18.76 | 38.85 B | -0.17 | -0.9 | 3.56 M | 66.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 155.5199 | 7.15 M | -1.4603 | -0.93 | 503 | 78.23 K |
| HBP | Helix Biopharm | 5.05 | -0.95 | -15.83 | 180 | 909 | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.30 | -8.82 | 69.77 K | 216.29 K | |
| MARI | Marimaca Copper Corp | 6.25 | -0.50 | -7.41 | 680 | 4.25 K | |
| MSCL | Satellos Bioscience Inc | 156.00 | -12.00 | -7.14 | 311 | 48.52 K | |
| SVB | Silver Bull Resources Inc | 3.52 | -0.24 | -6.38 | 21.88 K | 77 K | |
| ECO | Ecosynthetix Inc | 3.60 | -0.24 | -6.25 | 9.5 K | 34.2 K | |
| TAL | Petrotal Corp | 57.3494 | -3.5843 | -5.88 | 1.57 K | 90.33 K | |
| ORIO | ORIO | 51.4286 | -2.9387 | -5.41 | 347 | 17.85 K | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.2181 | -5.26 | 134 | 526.15 | |
| TXR | Torex Resources Inc. | 19.815 | -0.9908 | -4.76 | 480.34 K | 9.52 M | |
| TXG | Torex Gold Resources Inc | 19.9142 | -0.9957 | -4.76 | 4.8 M | 95.66 M | |
| CGG | China Gold Int Resources Corp | 3.078 | -0.147 | -4.56 | 56.25 K | 173.13 K | |
| KRN | Karnalyte Resources Inc | 6.50 | -0.30 | -4.41 | 15 K | 97.5 K | |
| ATH | Athabasca Oil Corp | 10.67 | -0.45 | -4.05 | 1.1 M | 11.72 M | |
| SII | Sprott Inc | 21.6765 | -0.9133 | -4.04 | 4.45 K | 96.46 K | |
| CG | Centerra Gold Inc | 3.648 | -0.1536 | -4.04 | 281.9 K | 1.03 M | |
| TRX | Trx Gold Corporation | 4.47 | -0.18 | -3.87 | 47.16 K | 210.82 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -9.599 | -3.85 | 2 | 479.95 | |
| PAAS | Pan American Silver Corp | 14.4296 | -0.5367 | -3.59 | 206.66 K | 2.98 M | |
| XTC | Exco Tech | 3.1727 | -0.1175 | -3.57 | 51.54 K | 163.52 K | |
| TXP | Touchstone Exploration Inc | 23.76 | -0.86 | -3.49 | 198.12 K | 4.71 M | |
| BBD-B | Bombardier Inc Series B | 80.1187 | -2.8361 | -3.42 | 444.89 K | 35.64 M | |
| PNP | Pinetree Capital Ltd | 170.00 | -6.00 | -3.41 | 719 | 122.23 K | |
| NOA | North American Construction Group Ltd | 3.0311 | -0.1065 | -3.39 | 600 | 1.82 K | |
| BBD-A | Bombardier Inc | 87.00 | -3.00 | -3.33 | 95.14 K | 8.28 M | |
| PTM | Platinum Group Metals Ltd | 94.00 | -3.00 | -3.09 | 269 | 25.29 K | |
| USA | Americas Silver Corp | 28.80 | -0.90 | -3.03 | 9.9 K | 285.03 K | |
| BU | Burcon Nutrascience Corp | 63.689 | -1.9851 | -3.02 | 169 | 10.76 K | |
| MER | Africa Oil Corp | 6.1992 | -0.193 | -3.02 | 997.2 K | 6.18 M | |
| SSRM | Ssr Mining Inc | 12.4886 | -0.3735 | -2.9 | 206.7 K | 2.58 M | |
| CRRX | Carerx Corp | 13.382 | -0.3935 | -2.86 | 3.5 K | 46.9 K | |
| BNE | Bonterra Energy Corp | 27.5178 | -0.7844 | -2.77 | 27.49 K | 756.38 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7472 | -0.1575 | -2.67 | 61.09 K | 351.08 K | |
| ABX | Barrick Mining Corp | 25.8722 | -0.6932 | -2.61 | 2.34 M | 60.65 M | |
| EIF | Exchange Income Corp | 12.2366 | -0.3159 | -2.52 | 26 K | 318.15 K | |
| BDI | Black Diamond Group Ltd | 14.2609 | -0.3653 | -2.5 | 110.98 K | 1.58 M | |
| K | Kinross Gold Corp | 8.7436 | -0.2229 | -2.49 | 6.02 M | 52.6 M | |
| EDR | Endeavour Silver Corp | 7.6638 | -0.191 | -2.43 | 169.61 K | 1.3 M | |
| AGF-B | AGF Management Limited | 3.8217 | -0.0931 | -2.38 | 168.54 K | 644.12 K | |
| AGI | Alamos Gold Inc Cls A | 15.4516 | -0.3723 | -2.35 | 170.28 K | 2.63 M | |
| ATRL | Atkinsrealis Group Inc | 33.1617 | -0.7753 | -2.28 | 772.04 K | 25.6 M | |
| ELD | Eldorado Gold | 68.4602 | -1.5615 | -2.23 | 1.63 M | 111.68 M | |
| ALA | AltaGas Ltd | 17.291 | -0.3942 | -2.23 | 997.04 K | 17.24 M | |
| HPS-A | Hammond Power Solutions Inc | 5.8535 | -0.1308 | -2.19 | 11.54 K | 67.52 K | |
| SRV-UN | SIR Royalty Income Fund | 4.2313 | -0.0926 | -2.14 | 5.42 K | 22.92 K | |
| RUS | Russel Metals | 12.26 | -0.2634 | -2.1 | 603.8 K | 7.4 M | |
| FNV | Franco-Nevada Corp | 46.8308 | -0.9954 | -2.08 | 720.7 K | 33.75 M | |
| RFA | RFA Financial Inc. | 32.3203 | -0.6747 | -2.04 | 122.63 K | 3.96 M | |
| WJX | Wajax Corp | 19.3417 | -0.3914 | -1.98 | 41.99 K | 812.1 K | |
| S | Sherritt Intl Rv | 4.6667 | -0.0936 | -1.97 | 827.19 K | 3.86 M | |
| MDI | Major Drilling Grp | 8.5024 | -0.1697 | -1.96 | 361.43 K | 3.07 M | |
| DR | Medical Facilities Corp | 6.4195 | -0.1276 | -1.95 | 41.48 K | 266.29 K | |
| GTE | Gran Tierra Energy Inc | 55.50 | -1.10 | -1.94 | 90.96 K | 5.05 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3131 | -0.0651 | -1.93 | 247.39 K | 819.63 K | |
| MG | Magna International Inc | 14.5008 | -0.2807 | -1.9 | 1.08 M | 15.68 M | |
| PZA | Pizza Pizza Royalty Corp | 4.1361 | -0.0752 | -1.79 | 41.3 K | 170.82 K | |
| WTE | Westshore Terminals Investment Corp | 15.1074 | -0.27 | -1.76 | 187.68 K | 2.84 M | |
| DSG | Descartes Sys | 8.40 | -0.15 | -1.75 | 139.79 K | 1.17 M | |
| AFN | Ag Growth International Inc | 19.2275 | -0.337 | -1.72 | 24.7 K | 474.92 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.2912 | -0.0906 | -1.68 | 600 | 3.17 K | |
| ATS | Ats Corp | 8.36 | -0.14 | -1.65 | 627.3 K | 5.24 M | |
| PXT | Parex Resources Inc | 3.8796 | -0.0648 | -1.64 | 36.8 K | 142.77 K | |
| AG | First Majestic Silver Corp | 22.2211 | -0.3651 | -1.62 | 258.33 K | 5.74 M | |
| WPM | Wheaton Precious Metals Corp | 29.9103 | -0.4735 | -1.56 | 675.21 K | 20.2 M | |
| BBD-PD | Bombardier Inc Pref D | 4.6184 | -0.0731 | -1.56 | 200 | 923.68 | |
| OBE | Obsidian Energy Ltd | 76.51 | -1.19 | -1.53 | 707.07 K | 54.1 M | |
| GAU | Galiano Gold Inc | 3.86 | -0.06 | -1.53 | 67 K | 258.62 K | |
| WSP | WSP Global Inc | 14.7056 | -0.2246 | -1.5 | 111.13 K | 1.63 M | |
| IGM | Igm Financial Inc | 18.6555 | -0.2846 | -1.5 | 201.48 K | 3.76 M | |
| CLS | Celestica Inc Sv | 7.24 | -0.11 | -1.5 | 257.2 K | 1.86 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.35 | -0.05 | -1.47 | 76.1 K | 254.93 K | |
| SVM | Silvercorp Metals Inc | 4.7389 | -0.0702 | -1.46 | 132.7 K | 628.85 K | |
| CGY | Calian Group Ltd | 12.7435 | -0.1884 | -1.46 | 3.68 K | 46.88 K | |
| CP | Canadian Pacific Kansas City Ltd | 16.1793 | -0.2391 | -1.46 | 3.9 M | 63.16 M | |
| EMP-A | Empire Company Limited | 15.0187 | -0.2167 | -1.42 | 117.9 K | 1.77 M | |
| TA | Transalta Corp | 9.7991 | -0.1396 | -1.4 | 959.42 K | 9.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1041 | -0.115 | -1.4 | 5.64 M | 45.67 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.783 | -0.08 | -1.36 | 27.89 K | 161.29 K | |
| CFP | Canfor Corp | 14.55 | -0.20 | -1.36 | 175 K | 2.55 M | |
| WFG | West Fraser Timber CO Ltd | 29.6182 | -0.3964 | -1.32 | 290.6 K | 8.61 M | |
| ACX | Act Energy Technologies Ltd | 6.1461 | -0.0821 | -1.32 | 45.68 K | 280.77 K | |
| EFN | Element Fleet Management Corp | 3.8331 | -0.0505 | -1.3 | 110.09 K | 422.01 K | |
| FTS | Fortis Inc | 19.794 | -0.2583 | -1.29 | 493.21 K | 9.76 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.616 | -0.2357 | -1.25 | 304.24 K | 5.66 M | |
| BYD | Boyd Group Services Inc | 14.885 | -0.1826 | -1.21 | 50.7 K | 754.67 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.215 | -0.4862 | -1.19 | 61.29 K | 2.46 M | |
| DOL | Dollarama Inc | 9.8994 | -0.1153 | -1.15 | 3.48 M | 34.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6048 | -0.1699 | -1.15 | 192.6 K | 2.81 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.733 | -0.097 | -1.1 | 18.8 K | 164.19 K | |
| CTC | Canadian Tire Corp Ltd | 58.0103 | -0.6369 | -1.09 | 1 K | 58.3 K | |
| RBA | Rb Global Inc | 16.8297 | -0.1797 | -1.06 | 77.5 K | 1.3 M | |
| TVA-B | TVA Group Inc | 8.43 | -0.09 | -1.06 | 1.3 K | 10.96 K | |
| CGX | Cineplex Inc | 22.6214 | -0.2414 | -1.06 | 125.43 K | 2.84 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.5206 | -0.0779 | -1.03 | 3.7 K | 27.83 K | |
| IMG | Iamgold Corp | 11.1378 | -0.115 | -1.02 | 547.95 K | 6.1 M | |
| OTEX | Open Text Corp | 10.8395 | -0.1094 | -1 | 391.6 K | 4.24 M | |
| EQB | EQB Inc | 13.1111 | -0.1316 | -0.99 | 2.4 K | 31.47 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.2302 | -0.4406 | -0.99 | 269.9 K | 11.94 M | |
| LUN | Lundin Mining Corp | 3.9579 | -0.0393 | -0.98 | 1.86 M | 7.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.1659 | 8.53 M | -0.0193 | -0.61 | 4.25 K | 13.46 K |
| BRCNF | Burcon NutraScience Corp | 3.90 | 8.44 M | -0.10 | -2.5 | 1.2 K | 4.68 K |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | -1.40 | -12.84 | 289.09 K | 2.75 M |
| PCHK | Pacific Conquest Holdings Inc | 400.00 | 120.05 K | -50.00 | -11.11 | 1 | 400 |
| VRSEF | Verisante Technology Inc | 5.59 | 92.27 K | -0.21 | -3.62 | 24.47 K | 136.79 K |
| USRM | U.S. Stem Cell Inc | 16.00 | 64.15 K | -1.50 | -8.57 | 107 | 1.71 K |
| CGIP | Celadon Group Inc | 16.6916 | 5.66 K | -0.1363 | -0.81 | 162.67 K | 2.72 M |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | -0.19 | -4.05 | 95.14 K | 428.15 K |
| CBKCQ | Christopher & Banks Corporation | 4.53 | 3.86 K | -0.04 | -0.88 | 891.52 K | 4.04 M |
| CYRNQ | CYRNQ | 61.60 | 799 | -1.40 | -2.22 | 395 | 24.33 K |
| SPDC | Speed Commerce Inc | 27.04 | 603 | -0.96 | -3.43 | 169 | 4.57 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | -3.20 | -4.2 | 42 | 3.06 K |
| APPZ | Monster Arts Inc | 402.00 | -198.00 | -33 | 28 | 11.26 K | |
| ONCI | On4 Communications Inc | 587.25 | -243.00 | -29.27 | 17.02 K | 10 M | |
| SRSCQ | Sears Canada Inc | 6.0924 | -0.4895 | -7.44 | 24.19 K | 147.4 K | |
| FONU | FonU2 Inc | 32.00 | -2.00 | -5.88 | 14 | 448 | |
| ESINQ | ITT Educational Services Inc | 17.10 | -1.03 | -5.68 | 466.3 K | 7.97 M | |
| TREVQ | Trevali Mining Corporation | 10.00 | -0.40 | -3.85 | 270 | 2.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 586.6126 | -19.1547 | -3.16 | 12 | 7.04 K | |
| PZOO | Pazoo Inc | 732.50 | -17.50 | -2.33 | 1 | 732.5 | |
| HDYNQ | Hyperdynamics Corporation | 5.6776 | -0.0824 | -1.43 | 75.74 K | 430.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 15.00 | -6.00 | -28.57 | 123.5 K | 1.85 M | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -2.00 | -26.67 | 980 | 5.39 K | |
| IMM | International Metals Mining Corp. | 21.00 | -7.3499 | -25.93 | 6 | 126 | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -6.00 | -25 | 16 | 288 | |
| WEB | Westbridge Energy Corporation | 14.9348 | -4.0731 | -21.43 | 894 | 13.35 K | |
| MKT | DeepMarkit Corp | 3.75 | -1.00 | -21.05 | 10.48 K | 39.3 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 130 | 5.2 K | |
| SKYG | Sky Gold Corp | 75.00 | -15.00 | -16.67 | 243 | 18.23 K | |
| CGNT | Copper Giant Resources Corp. | 20.50 | -4.00 | -16.33 | 150 | 3.08 K | |
| OPW | Opawica Explorations Inc | 144.00 | -24.00 | -14.29 | 119 | 17.14 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 228 | 2.28 K | |
| KEEK | Personas Social Incorporated | 285.00 | -45.00 | -13.64 | 47 | 13.39 K | |
| KGS | Kingman Minerals Ltd | 9.50 | -1.50 | -13.64 | 60 | 570 | |
| FCI | First Canadian Graphite Inc. | 42.00 | -6.00 | -12.5 | 10 | 420 | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 16 | 84 | |
| LOD | Lode Gold Resources Inc. | 14.40 | -1.80 | -11.11 | 589 | 8.48 K | |
| AGX | Silver X Mining Corp | 4.00 | -0.40 | -9.09 | 200 | 800 | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 404 | 16.16 K | |
| SKRR | SKRR Exploration Inc | 135.0003 | -13.50 | -9.09 | 27 | 3.65 K | |
| BLDS | Badlands Resources Inc. | 15.50 | -1.50 | -8.82 | 2.15 K | 33.29 K | |
| OGW | Ongwe Minerals Inc. | 8.32 | -0.80 | -8.77 | 3.91 K | 32.5 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 822 | 3.62 K | |
| BTR | Bonterra Resources Inc | 11.00 | -1.00 | -8.33 | 2.29 K | 25.25 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -1.75 | -8.33 | 57 | 1.1 K | |
| AXL | Arrow Exploration Corp | 39.3162 | -3.4188 | -8 | 244.12 K | 9.6 M | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | -4.50 | -7.69 | 1 K | 54 K | |
| LPK | Lupaka Gold Corp | 3.70 | -0.30 | -7.5 | 34.33 K | 127.02 K | |
| CPAU | CopAur Minerals Inc | 13.00 | -1.00 | -7.14 | 13 | 169 | |
| NEXM | NexMetals Mining Corp. | 30.00 | -2.00 | -6.25 | 167 | 5.01 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.20 | -5.88 | 305 | 976 | |
| BQE | BQE Water Inc | 16.00 | -1.00 | -5.88 | 112.58 K | 1.8 M | |
| SLG | PetroTal Corp | 10.6273 | -0.6642 | -5.88 | 157.44 K | 1.67 M | |
| UGD | Unigold Inc | 3.30 | -0.20 | -5.71 | 64.35 K | 212.35 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -1.7647 | -5.66 | 196 | 5.76 K | |
| FMS | Focus Graphite Inc | 5.20 | -0.30 | -5.45 | 13.07 K | 67.96 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -3.00 | -4.88 | 9.4 K | 549.9 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 6 | 2.8 K | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | -5.00 | -4.35 | 598 | 65.78 K | |
| RET-A | Reitmans (Canada) Limited | 8.248 | -0.3119 | -3.64 | 65.69 K | 541.84 K | |
| SC-H | Serrano Resources Ltd | 7.25 | -0.25 | -3.33 | 13.34 K | 96.69 K | |
| DAU | Desert Gold Ventures Inc | 3.10 | -0.10 | -3.13 | 100 | 310 | |
| NIM | Nicola Mining Inc | 26.60 | -0.80 | -2.92 | 2.9 K | 77.27 K | |
| DSY | Destiny Media Technologies Inc | 3.60 | -0.10 | -2.7 | 3.2 K | 11.52 K | |
| NZ | New Zealand Energy Corp | 13.10 | -0.30 | -2.24 | 21.07 K | 276.02 K | |
| UCU | Ucore Rare Metals Inc | 5.20 | -0.10 | -1.89 | 106.3 K | 552.76 K | |
| IFOS | Itafos Inc | 299.3334 | -3.7184 | -1.23 | 836 | 250.24 K | |
| TIE | Coloured Ties Capital Inc. | 11.1941 | -0.1294 | -1.14 | 31.41 K | 351.64 K |