Loser Valuations for 6 December 2012 from 00:00:00 until 23:59:59
Loser Valuations for 6 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 4.5316 | 2.06 B | -0.0882 | -1.91 | 1.25 M | 5.65 M |
| UUUU | Energy Fuels Inc | 7.025 | 1.78 B | -0.075 | -1.06 | 1.8 K | 12.67 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 912.51 M | -0.9373 | -1.64 | 474 | 26.66 K |
| OBE | Obsidian Energy Ltd | 61.8521 | 605.97 M | -0.3908 | -0.63 | 162.27 K | 10.04 M |
| NAK | Northern Dynasty Minerals | 3.38 | 369.8 M | -0.03 | -0.88 | 86.84 K | 293.52 K |
| ACU | Acme United Corp | 8.419 | 269.44 M | -0.0772 | -0.91 | 500 | 4.21 K |
| ELLO | Ellomay Capital Ltd | 5.537 | 250.23 M | -0.0778 | -1.39 | 8.54 K | 47.27 K |
| CMT | Core Molding Technologies Inc | 6.7456 | 193.6 M | -0.0594 | -0.87 | 500 | 3.37 K |
| PED | Pedevco Corp | 1200.00 | 177.32 M | -900.00 | -42.86 | 3 | 3.6 K |
| LODE | Comstock Mining Inc | 550.00 | 127.01 M | -5.00 | -0.9 | 239 | 131.45 K |
| OPHC | Optimumbank Hlds | 18.808 | 112.79 M | -1.192 | -5.96 | 407 | 7.65 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 89.77 M | -0.20 | -3.57 | 8.15 K | 44.01 K |
| CEV | Eaton Vance California Muni Income Trust | 7.5753 | 75.26 M | -0.0435 | -0.57 | 26.35 K | 199.62 K |
| IOR | Income Opportunity Realty Trust | 3.47 | 74.21 M | -0.03 | -0.86 | 1.2 K | 4.16 K |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 62.17 M | -25304.5547 | -17.99 | 12 | 1.38 M |
| IBIO | Ibio Inc | 3550.00 | 50.06 M | -50.00 | -1.39 | 9 | 31.95 K |
| DXR | Daxor Corp | 7.3585 | 49.8 M | -0.0477 | -0.64 | 1 K | 7.36 K |
| NNVC | Nanoviricides Inc | 35.00 | 36.27 M | -0.70 | -1.96 | 2.56 K | 89.74 K |
| AGIG | AGIG | 67.50 | 36.22 M | -1.25 | -1.82 | 973 | 65.68 K |
| TOON | Kartoon Studios Inc | 315.00 | 30.62 M | -30.00 | -8.7 | 2 | 630 |
| BESS | Bimergen Energy Corporation | 71.40 | 29.38 M | -2.80 | -3.77 | 248 | 17.71 K |
| CPHI | China Pharma Holdings | 24.10 | 23.7 M | -1.90 | -7.31 | 1.96 K | 47.28 K |
| MXC | Mexco Energy Corp | 5.2525 | 21.55 M | -0.0291 | -0.55 | 1.3 K | 6.83 K |
| AIRI | Air Industries Group Inc | 55.8129 | 14.57 M | -3.9257 | -6.57 | 200 | 11.16 K |
| BRN | Barnwell Industries | 3.2584 | 12.31 M | -0.0195 | -0.59 | 4.33 K | 14.09 K |
| TOVX | Theriva Biologics Inc | 15662.50 | 7.08 M | -612.50 | -3.76 | 9 | 140.96 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.01 M | -7.50 | -2.36 | 502 | 155.62 K |
| OPTT | Ocean Power Tech Inc | 450.00 | 3.89 M | -4.00 | -0.88 | 31.99 K | 14.4 M |
| IPB | Merrill Lynch & Company | 12.8833 | -0.3371 | -2.55 | 200 | 2.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 9.72 | 97.61 M | -0.54 | -5.26 | 166 | 1.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.26 | 605.2 B | -1.62 | -1.84 | 269.29 K | 23.23 M |
| CL | Crude Oil | 86.26 | -1.62 | -1.84 | 269.29 K | 23.23 M | |
| HE | Lean Hogs | 83.45 | -1.55 | -1.82 | 10.78 K | 899.34 K | |
| BZ | Brent Crude | 107.03 | -1.78 | -1.64 | 215.28 K | 23.04 M | |
| HG | Copper | 3.6395 | -0.0415 | -1.13 | 66 | 240.21 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 26.76 | 1.64 T | -0.7342 | -2.67 | 46 M | 1.23 B |
| PANW | Palo Alto Networks Inc | 8.55 | 267.11 B | -0.1333 | -1.54 | 6.73 M | 57.58 M |
| AMGN | Amgen Inc | 61.6777 | 251.65 B | -0.3274 | -0.53 | 3.98 M | 245.2 M |
| GILD | Gilead Sciences Inc | 25.495 | 211.94 B | -0.2522 | -0.98 | 12.61 M | 321.39 M |
| REGN | Regeneron Pharmaceuticals | 180.58 | 94.76 B | -3.3772 | -1.84 | 801.6 K | 144.75 M |
| ADBE | Adobe Systems Inc | 35.14 | 92.12 B | -0.26 | -0.73 | 5.57 M | 195.79 M |
| SNPS | Synopsys Inc | 32.92 | 88.14 B | -0.41 | -1.23 | 1.18 M | 38.69 M |
| NTES | Netease Inc ADR | 6.2252 | 81.98 B | -0.1475 | -2.31 | 11.5 M | 71.61 M |
| MELI | MercadoLibre Inc | 71.4152 | 75.55 B | -2.3059 | -3.13 | 1.62 M | 115.34 M |
| ORLY | O'Reilly Automotive | 6.0454 | 71.92 B | -0.0466 | -0.76 | 18.22 M | 110.17 M |
| MPWR | Monolithic Power Sys | 17.9513 | 66.21 B | -0.3845 | -2.1 | 349.5 K | 6.27 M |
| NXPI | Nxp Semiconductors | 21.2175 | 65.93 B | -0.4332 | -2 | 803.8 K | 17.05 M |
| PCAR | Paccar Inc | 17.6536 | 55.58 B | -0.3059 | -1.7 | 4.57 M | 80.6 M |
| FANG | Diamondback Energy | 13.5444 | 49.71 B | -0.2767 | -2 | 41.9 K | 567.51 K |
| STLD | Steel Dynamics Inc | 9.4891 | 33.58 B | -0.1638 | -1.7 | 1.66 M | 15.77 M |
| EXPE | Expedia Group Inc | 54.6636 | 30.11 B | -0.3756 | -0.68 | 1.62 M | 88.47 M |
| DXCM | Dexcom | 3.4075 | 29.81 B | -0.0575 | -1.66 | 1.67 M | 5.69 M |
| KHC | Kraft Heinz Company | 25.5019 | 28.7 B | -0.3559 | -1.38 | 3.55 M | 90.45 M |
| CASY | Casey's General Stor | 44.5334 | 25.82 B | -1.1499 | -2.52 | 519.98 K | 23.16 M |
| FCNCA | First Citizens Bancs | 153.7648 | 25.68 B | -0.7866 | -0.51 | 6.8 K | 1.05 M |
| EXPD | Expeditors Intl | 31.2152 | 24.43 B | -0.5485 | -1.73 | 1.76 M | 55.09 M |
| SWKS | Skyworks Solutions | 18.4533 | 19.45 B | -0.1106 | -0.6 | 3.89 M | 71.79 M |
| MTSI | Macom Technology S | 13.32 | 17.3 B | -0.4585 | -3.33 | 41.7 K | 555.51 K |
| EXEL | Exelixis Inc | 4.33 | 17.22 B | -0.03 | -0.69 | 2.29 M | 9.93 M |
| LSCC | Lattice Semicond | 3.79 | 15.82 B | -0.08 | -2.07 | 1.46 M | 5.54 M |
| JAZZ | Jazz Pharma Plc | 51.00 | 15.75 B | -0.30 | -0.58 | 998.9 K | 50.94 M |
| APA | Apa Corp | 56.8042 | 15.34 B | -1.0116 | -1.75 | 3.58 M | 203.39 M |
| CHRW | C.H. Robinson Ww | 44.1745 | 14.96 B | -0.9252 | -2.05 | 969.3 K | 42.82 M |
| CG | The Carlyle Group | 12.1106 | 14.86 B | -0.1504 | -1.23 | 71.38 K | 864.39 K |
| ALGN | Align Technology | 25.64 | 12.28 B | -0.50 | -1.91 | 6.79 M | 174.1 M |
| CSGP | Costar Group Inc | 8.498 | 12.2 B | -0.075 | -0.87 | 786.76 K | 6.69 M |
| HALO | Halozyme Therapeutic | 5.73 | 11.69 B | -0.15 | -2.55 | 293.77 K | 1.68 M |
| RGEN | Repligen Cp | 6.02 | 11.12 B | -0.05 | -0.82 | 217.3 K | 1.31 M |
| UHAL | A M E R C O | 11.1875 | 11.01 B | -0.1751 | -1.54 | 130 K | 1.45 M |
| UMBF | Ump Financial Corp | 33.9759 | 10.32 B | -0.1798 | -0.53 | 77.8 K | 2.64 M |
| PODD | Insulet Corp | 21.7674 | 10.27 B | -0.1426 | -0.65 | 213.91 K | 4.66 M |
| FCFS | First Cash Fin Svcs | 42.102 | 7.87 B | -0.4011 | -0.94 | 84.14 K | 3.54 M |
| CYTK | Cytokinetics | 3.93 | 7.83 B | -0.1194 | -2.95 | 40.82 K | 160.42 K |
| VICR | Vicor Cp | 5.35 | 7.46 B | -0.10 | -1.83 | 53.48 K | 286.1 K |
| IESC | Ies Holdings | 4.40 | 7.31 B | -0.06 | -1.35 | 3.82 K | 16.79 K |
| ORKA | Oruka Therapeutics Inc | 1317.3635 | 7.25 B | -195.165 | -12.9 | 10 | 13.17 K |
| CHDN | Churchill Downs IN | 9.7641 | 6.99 B | -0.0867 | -0.88 | 225.95 K | 2.21 M |
| CVLT | Commvault Systems | 66.27 | 6.89 B | -0.35 | -0.53 | 234.82 K | 15.56 M |
| CPB | Campbell Soup Company | 23.5805 | 6.74 B | -0.1618 | -0.68 | 3.03 M | 71.43 M |
| PPC | Pilgrim's Pride | 4.6488 | 6.72 B | -0.0704 | -1.49 | 616.14 K | 2.86 M |
| MIDD | Middleby Corp | 42.88 | 6.25 B | -0.4033 | -0.93 | 252.38 K | 10.82 M |
| QLYS | Qualys Inc | 12.20 | 6.06 B | -0.71 | -5.5 | 46.02 K | 561.41 K |
| HOMB | Home Bancshares Inc | 6.097 | 6.02 B | -0.061 | -0.99 | 138 K | 841.39 K |
| GRFS | Grifols S.A. ADR | 9.7354 | 5.96 B | -0.0555 | -0.57 | 379.9 K | 3.7 M |
| SIMO | Silicon Motion Techn ADR | 9.192 | 5.73 B | -0.099 | -1.07 | 136.88 K | 1.26 M |
| NICE | Nice Ltd ADR | 32.0862 | 5.38 B | -0.228 | -0.71 | 140.51 K | 4.51 M |
| MEOH | Methanex Cp | 23.5031 | 5.27 B | -0.1581 | -0.67 | 197.7 K | 4.65 M |
| MMSI | Merit Medical Sys | 13.39 | 5.26 B | -0.22 | -1.62 | 68.05 K | 911.24 K |
| CACC | Credit Acceptance | 91.01 | 5.22 B | -0.75 | -0.82 | 12.92 K | 1.18 M |
| LKQ | LKQ Corp | 19.0874 | 5.1 B | -0.2933 | -1.51 | 1.3 M | 24.75 M |
| LIVN | Livanova Plc OR Sh | 51.61 | 5.02 B | -0.34 | -0.65 | 262.71 K | 13.56 M |
| LSTR | Landstar System | 39.513 | 4.91 B | -0.331 | -0.83 | 690.24 K | 27.27 M |
| IRDM | Iridium Comm Inc | 5.6934 | 4.89 B | -0.0939 | -1.62 | 321.9 K | 1.83 M |
| MXL | Maxlinear Inc | 5.01 | 4.88 B | -0.14 | -2.72 | 101.76 K | 509.84 K |
| CIGI | Colliers Intl Grp IN | 15.6895 | 4.71 B | -0.1069 | -0.68 | 5.68 K | 89.12 K |
| GLNG | Golar Lng Ltd | 27.7984 | 4.44 B | -0.1951 | -0.7 | 441.6 K | 12.28 M |
| FFIN | First Finl Bkshs Inc | 7.5622 | 4.39 B | -0.1188 | -1.55 | 769.2 K | 5.82 M |
| DOX | Amdocs Ltd Ord | 26.2393 | 4.33 B | -0.1959 | -0.74 | 886 K | 23.25 M |
| FELE | Franklin Electric Company | 25.6862 | 4.32 B | -0.5149 | -1.97 | 215.49 K | 5.54 M |
| IEP | Icahn Enterprises | 6.9911 | 3.85 B | -0.0821 | -1.16 | 5.3 K | 37.05 K |
| RNST | Renasant Corp | 12.8148 | 3.62 B | -0.1645 | -1.27 | 15.88 K | 203.51 K |
| BELFB | BEL Fuse Inc Cl B | 13.2985 | 3.23 B | -0.0673 | -0.5 | 21.2 K | 281.93 K |
| SKYW | Skywest Inc | 10.5673 | 3.19 B | -0.1576 | -1.47 | 244.93 K | 2.59 M |
| SBLK | Star Bulk Carriers | 18.0022 | 3.18 B | -0.418 | -2.27 | 2.38 K | 42.94 K |
| CALM | Cal-Maine Foods IN | 15.1881 | 3.13 B | -0.1405 | -0.92 | 107.35 K | 1.63 M |
| SHOO | Steven Maddens Ltd | 16.5585 | 3.11 B | -0.1487 | -0.89 | 773.55 K | 12.81 M |
| OSIS | O S I Systems Inc | 60.45 | 3.1 B | -0.40 | -0.66 | 162.53 K | 9.82 M |
| HTO | H2O America | 17.2209 | 3 B | -0.3664 | -2.08 | 31 K | 533.85 K |
| ATRC | Atricure Inc | 6.18 | 2.86 B | -0.15 | -2.37 | 121.38 K | 750.13 K |
| EEFT | Euronet Worldwide | 22.58 | 2.6 B | -0.12 | -0.53 | 139.17 K | 3.14 M |
| FRME | First Merchants Corp | 9.5699 | 2.58 B | -0.0853 | -0.88 | 79.66 K | 762.33 K |
| CENTA | Central Garden & Pet | 9.288 | 2.58 B | -0.072 | -0.77 | 213.18 K | 1.98 M |
| PATK | Patrick Inds Inc | 3.92 | 2.56 B | -0.1118 | -2.77 | 430.31 K | 1.69 M |
| NEOG | Neogen Cp | 11.5572 | 2.55 B | -0.13 | -1.11 | 389.58 K | 4.5 M |
| BANR | Banner Corp | 20.5301 | 2.54 B | -0.309 | -1.48 | 81.76 K | 1.68 M |
| BLKB | Blackbaud Inc | 20.475 | 2.47 B | -0.3191 | -1.53 | 108.55 K | 2.22 M |
| CLDX | Celldex Therapeutics | 84.90 | 2.41 B | -2.25 | -2.58 | 61.79 K | 5.25 M |
| BUSE | First Busey Corp | 8.2692 | 2.4 B | -0.1297 | -1.54 | 14.37 K | 118.79 K |
| NTCT | Netscout Systems | 24.66 | 2.35 B | -0.29 | -1.16 | 118.53 K | 2.92 M |
| UCTT | Ultra Clean Holdings | 4.40 | 2.24 B | -0.03 | -0.68 | 157.86 K | 694.6 K |
| CNXN | PC Connection Inc | 9.0563 | 2.07 B | -0.1803 | -1.95 | 27.75 K | 251.34 K |
| COHU | Cohu Inc | 7.9849 | 2.06 B | -0.1055 | -1.3 | 14.1 K | 112.59 K |
| TBBK | The Bancorp Inc | 11.94 | 1.99 B | -0.06 | -0.5 | 55.41 K | 661.54 K |
| ANDE | Andersons Inc | 21.2468 | 1.83 B | -0.2533 | -1.18 | 172.35 K | 3.66 M |
| MESO | Mesoblast Ltd ADR | 55.1351 | 1.82 B | -2.9995 | -5.16 | 405 | 22.33 K |
| KALU | Kaiser Aluminum | 41.5179 | 1.8 B | -0.2843 | -0.68 | 122.75 K | 5.1 M |
| OCFC | Oceanfirst Financial Corp | 8.6557 | 1.78 B | -0.0508 | -0.58 | 40.25 K | 348.4 K |
| EZPW | Ezcorp Inc | 18.90 | 1.77 B | -0.20 | -1.05 | 331.65 K | 6.27 M |
| HOPE | Hope Bancorp Inc | 6.901 | 1.69 B | -0.0482 | -0.69 | 137.65 K | 949.92 K |
| NVAX | Novavax Inc | 35.80 | 1.68 B | -0.60 | -1.65 | 16.57 K | 593.21 K |
| OMCL | Omnicell Inc | 15.65 | 1.65 B | -0.09 | -0.57 | 140.71 K | 2.2 M |
| DSGR | Distribution Solutions Group Inc | 4.105 | 1.62 B | -0.115 | -2.73 | 25.8 K | 105.91 K |
| ASTH | Astrana Health Inc | 12.50 | 1.6 B | -1.30 | -9.42 | 810 | 10.12 K |
| CSWC | Capital Southwest | 3.5447 | 1.57 B | -0.1049 | -2.87 | 63.2 K | 224.01 K |
| CASH | Meta Financial Group | 6.9892 | 1.56 B | -0.0922 | -1.3 | 36.9 K | 257.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 12.0534 | 293.53 B | -0.1728 | -1.41 | 16.04 M | 193.37 M |
| BAC-PE | Bank of America Corporation | 11.1232 | 226.98 B | -0.0661 | -0.59 | 38.28 K | 425.85 K |
| TD | Toronto Dominion Bank | 23.7618 | 202.28 B | -0.3918 | -1.62 | 1.56 M | 37.08 M |
| NVO | Novo Nordisk A/S ADR | 26.594 | 179.46 B | -0.2421 | -0.9 | 211.25 K | 5.62 M |
| DHR | Danaher Corp | 21.3719 | 165.98 B | -0.1128 | -0.53 | 4.09 M | 87.33 M |
| T | American Telephone and Telegraph Inc. | 11.6258 | 147.8 B | -0.0898 | -0.77 | 23.42 M | 272.23 M |
| UL | Unilever Plc ADR | 28.411 | 143.13 B | -0.2146 | -0.75 | 547.99 K | 15.57 M |
| BTI | British American Tobacco Industries ADR | 23.0432 | 130.68 B | -0.1563 | -0.67 | 347.8 K | 8.01 M |
| PH | Parker-Hannifin Corp | 65.9579 | 121.72 B | -0.4566 | -0.69 | 1.21 M | 80.07 M |
| UPS | United Parcel Service | 45.9099 | 94.56 B | -0.3589 | -0.78 | 4.27 M | 196 M |
| PNC | PNC Bank | 36.7814 | 91.77 B | -0.3723 | -1 | 3.86 M | 142.02 M |
| MCO | Moody's Corp | 42.8999 | 88.06 B | -0.2778 | -0.64 | 1.5 M | 64.27 M |
| PWR | Quanta Services | 25.3029 | 87.87 B | -0.2264 | -0.89 | 1.55 M | 39.17 M |
| MSI | Motorola Solutions | 43.7341 | 87.19 B | -0.3516 | -0.8 | 2.43 M | 106.46 M |
| FCX | Freeport-Mcmoran Inc | 24.007 | 86.61 B | -1.0519 | -4.2 | 84.81 M | 2.04 B |
| WMB | Williams Companies | 15.4917 | 84.34 B | -0.3534 | -2.23 | 5.71 M | 88.43 M |
| TRV | The Travelers Companies Inc | 54.6205 | 82.12 B | -0.2912 | -0.53 | 2.5 M | 136.58 M |
| E | Eni S.P.A. ADR | 20.7503 | 78.5 B | -0.263 | -1.25 | 732.6 K | 15.2 M |
| SU | Suncor Energy Inc | 20.3722 | 78 B | -0.1119 | -0.55 | 3.53 M | 71.88 M |
| CL | Colgate-Palmolive Company | 38.9825 | 77.97 B | -0.2047 | -0.52 | 3.16 M | 123.22 M |
| GM | General Motors Company | 18.2745 | 75.3 B | -0.3198 | -1.72 | 9.71 M | 177.43 M |
| KMI | Kinder Morgan | 17.4535 | 69.48 B | -0.1038 | -0.59 | 4.85 M | 84.64 M |
| GWW | W.W. Grainger | 154.1367 | 68.95 B | -1.2857 | -0.83 | 467.1 K | 72 M |
| DB | Deutsche Bank Ag | 31.1282 | 68.79 B | -0.3969 | -1.26 | 2.85 M | 88.85 M |
| MET | Metlife Inc | 21.9555 | 64.65 B | -0.2735 | -1.23 | 10.59 M | 232.44 M |
| CMI | Cummins Inc | 71.4642 | 62.52 B | -0.6406 | -0.89 | 1.55 M | 111.01 M |
| TRGP | Targa Resources | 26.8863 | 60.32 B | -0.386 | -1.42 | 144.7 K | 3.89 M |
| OKE | Oneok Inc | 18.1747 | 55.08 B | -0.3079 | -1.67 | 1.81 M | 32.94 M |
| INFY | Infosys Ltd ADR | 3.5282 | 50.99 B | -0.0419 | -1.17 | 19.87 M | 70.11 M |
| A | Agilent Technologies | 24.4357 | 50.16 B | -0.2168 | -0.88 | 4.99 M | 121.91 M |
| CVE | Cenovus Energy Inc | 24.352 | 50.01 B | -0.1381 | -0.56 | 581.3 K | 14.16 M |
| F | Ford Motor Company | 5.8246 | 49.04 B | -0.0363 | -0.62 | 31.07 M | 180.95 M |
| AIG | American International Group | 25.0552 | 42.68 B | -0.3917 | -1.54 | 20.38 M | 510.74 M |
| UI | Ubiquiti Networks | 10.8904 | 41.5 B | -0.2191 | -1.97 | 104.09 K | 1.13 M |
| MTD | Mettler-Toledo International | 184.62 | 34.84 B | -1.15 | -0.62 | 168.81 K | 31.17 M |
| CNC | Centene Corp | 11.21 | 34.75 B | -0.1125 | -0.99 | 2.67 M | 29.92 M |
| IRM | Iron Mountain Inc | 13.3907 | 32.98 B | -0.1116 | -0.83 | 1.79 M | 23.99 M |
| RJF | Raymond James Financial | 20.2325 | 32.29 B | -0.2692 | -1.31 | 1.3 M | 26.33 M |
| AEE | Ameren Corp | 19.154 | 31.47 B | -0.1028 | -0.53 | 2.26 M | 43.37 M |
| WSM | Williams-Sonoma | 16.2317 | 30.81 B | -0.1468 | -0.9 | 1.83 M | 29.63 M |
| TS | Tenaris S.A. ADR | 26.0111 | 30.41 B | -0.2306 | -0.88 | 820 K | 21.33 M |
| AWK | American Water Works | 28.5364 | 29.94 B | -0.2276 | -0.79 | 916.71 K | 26.16 M |
| DTE | Dte Energy Company | 32.8834 | 28.92 B | -0.1989 | -0.6 | 863.86 K | 28.41 M |
| WST | West Pharmaceutical Services | 25.4955 | 28.74 B | -0.1492 | -0.58 | 223.6 K | 5.7 M |
| BBD | Banco Bradesco S.A. ADR | 4.2827 | 28.72 B | -0.0404 | -0.93 | 16.27 M | 69.67 M |
| WRB | W.R. Berkley Corp | 8.7072 | 28.54 B | -0.0964 | -1.1 | 1.59 M | 13.84 M |
| CLS | Celestica Inc | 7.57 | 28.24 B | -0.05 | -0.66 | 116.13 K | 879.1 K |
| FE | Firstenergy Corp | 23.5497 | 26.91 B | -0.2607 | -1.09 | 3.25 M | 76.46 M |
| JBL | Jabil Inc. | 16.314 | 25.73 B | -0.2645 | -1.6 | 3.97 M | 64.71 M |
| ATI | Allegheny Technologies Inc | 24.0129 | 24.82 B | -0.3005 | -1.24 | 828.33 K | 19.89 M |
| HUBB | Hubbell Inc B | 62.8149 | 23.13 B | -0.5072 | -0.8 | 220.09 K | 13.83 M |
| XPO | Xpo Logistics Inc | 5.4304 | 21.93 B | -0.0691 | -1.26 | 129.53 K | 703.4 K |
| LEN-B | Lennar Corporation | 23.6828 | 20.16 B | -0.1719 | -0.72 | 25.81 K | 611.3 K |
| GIS | General Mills | 25.7304 | 18.5 B | -0.139 | -0.54 | 2.95 M | 75.83 M |
| RVTY | RVTY | 29.5442 | 17.75 B | -0.2009 | -0.68 | 1.26 M | 37.24 M |
| LDOS | Leidos Holdings Inc | 16.1917 | 16.74 B | -0.5895 | -3.51 | 1.55 M | 25.08 M |
| OVV | Ovintiv Inc | 78.2317 | 16.55 B | -1.1687 | -1.47 | 608.48 K | 47.6 M |
| MAS | Masco Corp | 11.8012 | 16.35 B | -0.3216 | -2.65 | 5.54 M | 65.44 M |
| NVR | NVR Inc | 886.00 | 15.97 B | -6.47 | -0.72 | 58.37 K | 51.71 M |
| AIZ | Assurant Inc | 26.7514 | 15.89 B | -0.1702 | -0.63 | 857.1 K | 22.93 M |
| FICO | Fair Isaac and Company | 42.0514 | 15.78 B | -0.3783 | -0.89 | 246.46 K | 10.36 M |
| CDE | Coeur Mining Inc | 22.06 | 15.62 B | -0.14 | -0.63 | 1.58 M | 34.94 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.7861 | 15.55 B | -0.472 | -1.12 | 278.73 K | 11.65 M |
| WCC | Wesco International | 61.0799 | 15.41 B | -0.3687 | -0.6 | 1.76 M | 107.48 M |
| CSL | Carlisle Companies Inc | 48.0319 | 15.27 B | -0.3742 | -0.77 | 214.4 K | 10.3 M |
| BSAC | Banco Santander Chile ADR | 13.6374 | 15.23 B | -0.1322 | -0.96 | 465.7 K | 6.35 M |
| EMBJ | Embraer S.A. | 23.6479 | 14.68 B | -0.3808 | -1.58 | 2.25 M | 53.29 M |
| KEP | Korea Electric Power Corp ADR | 9.4182 | 14.39 B | -0.0922 | -0.97 | 185.3 K | 1.75 M |
| RNR | Renaissancere Holdings Ltd | 70.9391 | 14.38 B | -0.9258 | -1.29 | 648.6 K | 46.01 M |
| GWRE | Guidewire Software Inc | 28.84 | 12.85 B | -0.19 | -0.65 | 600 K | 17.3 M |
| PNW | Pinnacle West Capital Corp | 30.2861 | 12.84 B | -0.159 | -0.52 | 550.3 K | 16.67 M |
| SKM | Sk Telecom Corp ADR | 9.2894 | 12.71 B | -0.0479 | -0.51 | 856.6 K | 7.96 M |
| RTO | Rentokil Initial Plc ADR | 6.4462 | 11.94 B | -0.0347 | -0.54 | 1.8 K | 11.6 K |
| SUN | Sunoco LP | 8.0129 | 11.91 B | -0.1554 | -1.9 | 50.13 K | 401.69 K |
| LII | Lennox International | 43.3898 | 11.9 B | -0.4163 | -0.95 | 412.03 K | 17.88 M |
| FNF | Fidelity National Financial | 11.1719 | 11.85 B | -0.057 | -0.51 | 3.35 M | 37.37 M |
| PNR | Pentair Ltd | 25.5563 | 11.12 B | -0.2786 | -1.08 | 4.99 M | 127.43 M |
| SF | Stifel Financial Corp | 11.8932 | 10.91 B | -0.2468 | -2.03 | 723.15 K | 8.6 M |
| IAG | Iamgold Corp | 10.2398 | 10.57 B | -0.0769 | -0.75 | 3.44 M | 35.27 M |
| QGEN | Qiagen N.V. | 16.4579 | 10.43 B | -0.1189 | -0.72 | 1.27 M | 20.95 M |
| PSO | Pearson Plc ADR | 12.0627 | 10.37 B | -0.1002 | -0.82 | 121.1 K | 1.46 M |
| MOG-B | Moog Inc | 33.5366 | 10.3 B | -0.8361 | -2.43 | 3.82 K | 128.01 K |
| TTC | Toro Company | 17.4405 | 10.11 B | -0.1366 | -0.78 | 649.4 K | 11.33 M |
| KNX | Knight-Swift Transporation Inc | 12.7088 | 10.11 B | -0.0969 | -0.76 | 230.5 K | 2.93 M |
| HBM | Hudbay Minerals Inc | 9.5137 | 9.75 B | -0.0669 | -0.7 | 28.6 K | 272.09 K |
| KT | Korea Telecom Corp ADR | 10.1321 | 8.89 B | -0.1301 | -1.27 | 1.66 M | 16.8 M |
| THG | The Hanover Insurance Group | 25.8202 | 8.6 B | -0.2685 | -1.03 | 445.9 K | 11.51 M |
| OSK | Oshkosh Truck Corp | 23.2367 | 8.54 B | -0.2732 | -1.16 | 1.46 M | 33.91 M |
| SSD | Simpson Manufacturing Company | 27.34 | 8.26 B | -0.1859 | -0.68 | 140.65 K | 3.85 M |
| VFC | V.F. Corp | 25.6746 | 8.16 B | -0.1627 | -0.63 | 4.26 M | 109.44 M |
| VMI | Valmont Industries | 120.9583 | 8.1 B | -1.1706 | -0.96 | 115.46 K | 13.97 M |
| AGCO | Agco Corp | 36.1393 | 7.8 B | -0.2421 | -0.67 | 1.04 M | 37.64 M |
| AWI | Armstrong World Industries Inc | 44.8823 | 7.41 B | -0.2786 | -0.62 | 305.5 K | 13.71 M |
| AG | First Majestic Silver | 21.4787 | 7.37 B | -0.2564 | -1.18 | 782.5 K | 16.81 M |
| STAG | Stag Industrial Inc | 9.1048 | 7.35 B | -0.0607 | -0.66 | 377.7 K | 3.44 M |
| CLF | Cleveland-Cliffs Inc | 25.9862 | 7.34 B | -0.3027 | -1.15 | 8.23 M | 213.95 M |
| CMC | Commercial Metals Company | 9.9987 | 7.09 B | -0.1412 | -1.39 | 807.1 K | 8.07 M |
| SM | Sm Energy Company | 43.6088 | 6.94 B | -1.1874 | -2.65 | 912.96 K | 39.81 M |
| FAF | First American Corp | 15.8173 | 6.91 B | -0.2961 | -1.84 | 500 K | 7.91 M |
| MSM | Msc Industrial Direct Company | 40.0181 | 6.66 B | -0.2437 | -0.61 | 314.7 K | 12.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 13.00 | -2.00 | -13.33 | 692 | 9 K | |
| MARI | Marimaca Copper Corp | 5.50 | -0.75 | -12 | 1.82 K | 10.01 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -2.4141 | -11.11 | 243 | 4.69 K | |
| LGO | Largo Resources Ltd | 19.00 | -2.00 | -9.52 | 1.15 K | 21.93 K | |
| KEI | Kolibri Global Energy Inc | 5.20 | -0.50 | -8.77 | 17.57 K | 91.36 K | |
| ECO | Ecosynthetix Inc | 3.32 | -0.18 | -5.14 | 6.2 K | 20.58 K | |
| BNE | Bonterra Energy Corp | 26.7527 | -1.2023 | -4.3 | 88.53 K | 2.37 M | |
| CRRX | Carerx Corp | 13.1852 | -0.5903 | -4.29 | 2.2 K | 29.01 K | |
| CFF | Conifex Timber Inc | 6.3211 | -0.2803 | -4.25 | 26.3 K | 166.24 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.1654 | -3.7 | 2.59 K | 11.12 K | |
| FVI | Fortuna Mines Inc | 4.35 | -0.15 | -3.33 | 155 K | 674.25 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | -0.1816 | -3.33 | 25.52 K | 134.43 K | |
| FM | First Quantum Minerals Ltd | 19.37 | -0.6233 | -3.12 | 1.23 M | 23.77 M | |
| X | TMX Group Ltd | 7.1115 | -0.2253 | -3.07 | 185.38 K | 1.32 M | |
| MSCL | Satellos Bioscience Inc | 156.00 | -4.80 | -2.99 | 510 | 79.56 K | |
| SII | Sprott Inc | 20.3978 | -0.6089 | -2.9 | 12.07 K | 246.2 K | |
| WPK | Winpak Ltd | 11.3746 | -0.3382 | -2.89 | 9.59 K | 109.06 K | |
| ORIO | ORIO | 49.9592 | -1.4694 | -2.86 | 273 | 13.64 K | |
| AFN | Ag Growth International Inc | 18.5106 | -0.4963 | -2.61 | 41.8 K | 773.74 K | |
| WSP | WSP Global Inc | 13.8793 | -0.3479 | -2.45 | 228.72 K | 3.17 M | |
| DOL | Dollarama Inc | 9.6422 | -0.2383 | -2.41 | 1.94 M | 18.7 M | |
| MCB | Mccoy Global Inc | 3.3647 | -0.0811 | -2.35 | 21.7 K | 73.01 K | |
| CG | Centerra Gold Inc | 3.3494 | -0.0725 | -2.12 | 389.9 K | 1.31 M | |
| SVM | Silvercorp Metals Inc | 4.4756 | -0.0966 | -2.11 | 183.3 K | 820.38 K | |
| AAV | Advantage Oil & Gas Ltd | 3.23 | -0.06 | -1.82 | 199.38 K | 644 K | |
| GBT | Bmtc Group Inc | 10.0153 | -0.1855 | -1.82 | 2.42 K | 24.24 K | |
| TWC | Twc Enterprises Ltd | 6.6855 | -0.1238 | -1.82 | 1.51 K | 10.09 K | |
| TD | Toronto-Dominion Bank | 23.547 | -0.4238 | -1.77 | 4.46 M | 105.12 M | |
| ALS | Altius Minerals Corp | 8.1542 | -0.1433 | -1.73 | 20.26 K | 165.2 K | |
| CJR-B | Corus Entertainment Inc | 11.3209 | -0.1934 | -1.68 | 255.5 K | 2.89 M | |
| CORS | Corus Entertainment Holdings Inc. | 5667.2305 | -96.8149 | -1.68 | 511 | 2.9 M | |
| PD | Precision Drilling Corp | 147.20 | -2.40 | -1.6 | 985.95 K | 145.13 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.5151 | -0.1872 | -1.6 | 9.38 K | 108.02 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6403 | -0.1852 | -1.57 | 618 | 7.19 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5948 | -0.1045 | -1.56 | 138.87 K | 915.84 K | |
| DXT | Dexterra Group Inc | 17.1705 | -0.2702 | -1.55 | 36.46 K | 626.04 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.1277 | -0.1872 | -1.52 | 235.15 K | 2.85 M | |
| HLF | High Liner | 9.5723 | -0.1469 | -1.51 | 18.6 K | 178.04 K | |
| EDR | Endeavour Silver Corp | 7.1275 | -0.1091 | -1.51 | 210.24 K | 1.5 M | |
| WJX | Wajax Corp | 18.4299 | -0.2671 | -1.43 | 125.13 K | 2.31 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.2119 | -0.0755 | -1.43 | 300 | 1.56 K | |
| NA | National Bank of Canada | 21.9487 | -0.3178 | -1.43 | 1.47 M | 32.24 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.9931 | -0.1639 | -1.35 | 1.15 K | 13.79 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5982 | -0.1979 | -1.34 | 10.1 K | 147.44 K | |
| OVV | Ovintiv Inc | 77.8449 | -1.0257 | -1.3 | 192.78 K | 15.01 M | |
| PZA | Pizza Pizza Royalty Corp | 4.1946 | -0.0542 | -1.28 | 5.8 K | 24.33 K | |
| RIC | Richmont Mines | 4.6894 | -0.0589 | -1.24 | 3.92 K | 18.38 K | |
| AUMN | Golden Minerals Company | 4.02 | -0.05 | -1.23 | 21.3 K | 85.63 K | |
| CMG | Computer Modelling Group Ltd | 6.1148 | -0.0752 | -1.21 | 51.4 K | 314.3 K | |
| HBM | Hudbay Minerals Inc | 9.4089 | -0.1148 | -1.21 | 514.6 K | 4.84 M | |
| PNP | Pinetree Capital Ltd | 166.00 | -2.00 | -1.19 | 1.04 K | 173.47 K | |
| AG | First Majestic Silver Corp | 21.333 | -0.2566 | -1.19 | 248.36 K | 5.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0381 | -0.0601 | -1.18 | 231 K | 1.16 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.90 | -0.15 | -1.15 | 17.01 K | 219.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.3456 | -0.0852 | -1.15 | 11.4 K | 83.74 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.2435 | -0.0834 | -1.14 | 5.84 K | 42.29 K | |
| BDI | Black Diamond Group Ltd | 14.1696 | -0.1616 | -1.13 | 35.55 K | 503.72 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.7122 | -0.0524 | -1.1 | 15.07 K | 71.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6115 | -0.0387 | -1.06 | 9.9 K | 35.75 K | |
| BOS | Airboss America J | 3.1956 | -0.0341 | -1.06 | 1 K | 3.2 K | |
| BCE-PS | Bce Inc Pref S | 10.4776 | -0.11 | -1.04 | 8.49 K | 88.92 K | |
| EIF | Exchange Income Corp | 11.947 | -0.1229 | -1.02 | 42.4 K | 506.55 K | |
| WCP | Whitecap Resources Inc | 4.1457 | -0.0424 | -1.01 | 1.72 M | 7.15 M | |
| MID-UN | MINT Income Fund | 3.6388 | -0.0369 | -1 | 7.99 K | 29.09 K | |
| TXG | Torex Gold Resources Inc | 20.5116 | -0.1992 | -0.96 | 5.37 M | 110.07 M | |
| TXR | Torex Resources Inc. | 20.4095 | -0.1981 | -0.96 | 536.63 K | 10.95 M | |
| RBA | Rb Global Inc | 16.3506 | -0.1572 | -0.95 | 48.07 K | 785.99 K | |
| IMG | Iamgold Corp | 10.1218 | -0.0958 | -0.94 | 2.13 M | 21.57 M | |
| KRN | Karnalyte Resources Inc | 6.38 | -0.06 | -0.93 | 6 K | 38.28 K | |
| CIGI | Colliers International Group Inc | 15.75 | -0.1371 | -0.86 | 11.15 K | 175.66 K | |
| BCE-PY | BCE Inc Pref Y | 10.4842 | -0.0909 | -0.86 | 4.55 K | 47.7 K | |
| PPTA | Perpetua Resources Corp | 23.30 | -0.20 | -0.85 | 4.54 K | 105.78 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.7358 | -0.1088 | -0.85 | 4.2 K | 53.49 K | |
| PHX | Phx Energy Services Corp | 4.6589 | -0.0395 | -0.84 | 32.73 K | 152.51 K | |
| HBP | Helix Biopharm | 5.90 | -0.05 | -0.84 | 4.66 K | 27.49 K | |
| PGIC | Premium Global Income Split Corp | 13.6733 | -0.1139 | -0.83 | 1.66 K | 22.74 K | |
| TOT | Total Energy Services Inc | 10.4376 | -0.0837 | -0.8 | 10.73 K | 111.99 K | |
| XTD-PA | TDb Split Corp Pref A | 4.8925 | -0.0391 | -0.79 | 2.25 K | 11.01 K | |
| ALC | Algoma Central | 5.9496 | -0.0465 | -0.78 | 164 | 975.73 | |
| MX | Methanex Corp | 23.3049 | -0.1809 | -0.77 | 248.59 K | 5.79 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.4466 | -0.0929 | -0.74 | 7.2 K | 89.62 K | |
| FTS-PG | Fortis Inc Pref G | 11.3613 | -0.0844 | -0.74 | 38.79 K | 440.7 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.1027 | -0.0839 | -0.69 | 11.9 K | 144.02 K | |
| CVE | Cenovus Energy Inc | 24.103 | -0.1669 | -0.69 | 845.8 K | 20.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.705 | -0.0464 | -0.69 | 59.73 K | 400.52 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1405 | -0.0699 | -0.68 | 2.17 K | 22.06 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8967 | -0.0337 | -0.68 | 2.5 K | 12.24 K | |
| TA | Transalta Corp | 9.6794 | -0.0665 | -0.68 | 547.46 K | 5.3 M | |
| ATH | Athabasca Oil Corp | 10.24 | -0.07 | -0.68 | 994.3 K | 10.18 M | |
| SAP | Saputo Inc | 18.784 | -0.1277 | -0.68 | 631.6 K | 11.86 M | |
| CPX | Capital Power Corp | 9.9698 | -0.0673 | -0.67 | 613.96 K | 6.12 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6146 | -0.0444 | -0.67 | 123.69 K | 818.13 K | |
| QBR-A | Quebecor Inc | 7.3105 | -0.0481 | -0.65 | 1.1 K | 8.04 K | |
| CFW | Calfrac Well Services Ltd | 583.50 | -3.75 | -0.64 | 11.23 K | 6.55 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.4255 | -0.0795 | -0.64 | 1.47 K | 18.27 K | |
| SU | Suncor Energy Inc | 20.1745 | -0.1243 | -0.61 | 2.24 M | 45.27 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.1251 | -0.0742 | -0.61 | 6.49 K | 78.68 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3131 | -0.02 | -0.6 | 591.86 K | 1.96 M | |
| CGO | Cogeco Inc Sv | 20.3694 | -0.1222 | -0.6 | 19.63 K | 399.79 K | |
| S | Sherritt Intl Rv | 4.6854 | -0.0281 | -0.6 | 252.45 K | 1.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.07 | 82.42 B | -0.14 | -2.69 | 40.35 K | 204.59 K |
| LCU | Lion Copper Corp. Common Shares | 9.99 | 69.49 M | -0.27 | -2.63 | 2.96 K | 29.53 K |
| ORBT | Orbit International Corporation | 3.1373 | 8.53 M | -0.0286 | -0.9 | 4.24 K | 13.31 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | -0.80 | -16 | 485 | 2.04 K |
| SPRV | Web To Door Inc | 2100.0005 | 390.37 K | -200.00 | -8.7 | 1 | 2.1 K |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | -0.30 | -3.06 | 96.3 K | 914.85 K |
| USRM | U.S. Stem Cell Inc | 17.00 | 64.15 K | -1.90 | -10.05 | 109 | 1.85 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.50 | 63.04 K | -1.035 | -18.7 | 175.25 K | 788.6 K |
| RGGI | Resgreen Group International Inc | 146.00 | 48.75 K | -64.00 | -30.48 | 27 | 3.94 K |
| AXPWQ | Axion Power International Inc | 213430.00 | 9.6 K | -4690.00 | -2.15 | 1 | 213.43 K |
| CBKCQ | Christopher & Banks Corporation | 4.43 | 3.86 K | -0.15 | -3.28 | 122.02 K | 540.53 K |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | -1.325 | -0.75 | 130 | 22.75 K |
| CYRNQ | CYRNQ | 62.80 | 799 | -0.40 | -0.63 | 806 | 50.62 K |
| SPDC | Speed Commerce Inc | 26.40 | 603 | -0.96 | -3.51 | 489 | 12.91 K |
| PRXIQ | Premier Exhibitions Inc | 26.90 | 491 | -0.50 | -1.82 | 6.76 K | 181.95 K |
| PEHD | Perigee Holdings Inc. | 37.20 | 130 | -0.80 | -2.11 | 42 | 1.56 K |
| PZOO | Pazoo Inc | 502.50 | -42.50 | -7.8 | 9 | 4.52 K | |
| HDYNQ | Hyperdynamics Corporation | 5.2808 | -0.1592 | -2.93 | 60.64 K | 320.22 K | |
| ESINQ | ITT Educational Services Inc | 18.81 | -0.40 | -2.08 | 596.9 K | 11.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 22.00 | 315.11 K | -1.00 | -4.35 | 55.1 K | 1.21 M |
| FCI | First Canadian Graphite Inc. | 30.00 | -12.00 | -28.57 | 9 | 270 | |
| CBI | Colibri Resource Corporation | 4.50 | -1.50 | -25 | 120 | 540 | |
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 13 | 117 | |
| FTUR | Future Fuels Inc. | 5.00 | -1.50 | -23.08 | 30 K | 150 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | -9.60 | -22.22 | 26 | 873.6 | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | -2.00 | -20 | 125 | 1 K | |
| CVB | Compass Gold Corporation | 10.00 | -2.00 | -16.67 | 325 | 3.25 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.90 | -15.25 | 9.38 K | 46.9 K | |
| BKM | Pacific Booker Minerals Inc | 5.10 | -0.78 | -13.27 | 13.95 K | 71.14 K | |
| PGP | Power Group Projects Corp | 16.00 | -2.00 | -11.11 | 250 | 4 K | |
| MON | Montero Mining and Exploration Ltd | 6.00 | -0.72 | -10.71 | 1.35 K | 8.12 K | |
| SC-H | Serrano Resources Ltd | 6.50 | -0.75 | -10.34 | 2.05 K | 13.32 K | |
| MGMA | Magma Silver Corp. | 144.00 | -16.00 | -10 | 8 | 1.15 K | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 562 | 2.25 K | |
| RAGE | Renegade Gold Inc. | 120.00 | -12.00 | -9.09 | 30 | 3.6 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 74 | 1.85 K | |
| CTH | CoTec Holdings Corp. | 410.00 | -40.00 | -8.89 | 47 | 19.27 K | |
| REX | Orex Minerals Inc | 3.10 | -0.30 | -8.82 | 59.6 K | 184.76 K | |
| JSPX | JasperX Technologies Inc. | 12.00 | -1.00 | -7.69 | 10 | 120 | |
| GBML | Global Battery Metals Ltd | 14.00 | -1.00 | -6.67 | 200 | 2.8 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 1.39 K | 6.63 K | |
| KCC | Kincora Copper Limited | 27.00 | -1.50 | -5.26 | 142.86 K | 3.86 M | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 2 | 887.85 | |
| KTN | Kootenay Silver Inc | 9.50 | -0.50 | -5 | 1.1 K | 10.45 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -1.7094 | -4.55 | 44 K | 1.58 M | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | -3.00 | -2.91 | 1.02 K | 102.2 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.60 | -2.26 | 1.66 K | 43.16 K | |
| UCU | Ucore Rare Metals Inc | 4.70 | -0.10 | -2.08 | 63.98 K | 300.69 K | |
| SGLD | Scorpio Gold Corporation | 9.72 | -0.18 | -1.82 | 2.07 K | 20.09 K | |
| DSY | Destiny Media Technologies Inc | 3.10 | -0.05 | -1.59 | 400 | 1.24 K | |
| CMO-H | Cliffmont Resources Ltd | 7.30 | -0.10 | -1.35 | 3.23 K | 23.56 K | |
| TK | Tinka Resources Limited | 4.10 | -0.05 | -1.2 | 17.98 K | 73.72 K | |
| CKG | Chesapeake Gold Corp | 8.80 | -0.08 | -0.9 | 5.35 K | 47.11 K | |
| NZ | New Zealand Energy Corp | 12.70 | -0.10 | -0.78 | 13.2 K | 167.64 K |