Loser Valuations for 11 January 2013 from 00:00:00 until 23:59:59
Loser Valuations for 11 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 19.3427 | 59.93 B | -0.2867 | -1.46 | 4.61 M | 89.11 M |
| GSAT | Globalstar | 5.40 | 11.19 B | -0.30 | -5.26 | 17.57 K | 94.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6232 | 3.74 B | -0.5132 | -3.63 | 46.72 K | 636.41 K |
| SEB | Seaboard Corporation | 2505.4558 | 3.61 B | -28.3821 | -1.12 | 300 | 751.64 K |
| NG | Novagold Resources Inc | 4.90 | 2.74 B | -0.04 | -0.81 | 795.63 K | 3.9 M |
| TGB | Taseko Mines Ltd | 3.45 | 2.67 B | -0.03 | -0.86 | 293.01 K | 1.01 M |
| NOG | Northern Oil and Gas | 138.1783 | 2.49 B | -1.457 | -1.04 | 66.23 K | 9.15 M |
| SVM | Silvercorp Metals Inc | 4.2092 | 2.06 B | -0.0532 | -1.25 | 1.04 M | 4.37 M |
| UUUU | Energy Fuels Inc | 8.64 | 1.78 B | -0.38 | -4.21 | 2.13 K | 18.43 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 912.51 M | -2.8119 | -4.05 | 398 | 26.49 K |
| BHB | Bar Harbor Bankshares | 9.7808 | 692.94 M | -0.0951 | -0.96 | 2.48 K | 24.21 K |
| GAU | Galiano Gold Inc | 3.94 | 656.6 M | -0.07 | -1.75 | 101.1 K | 398.33 K |
| OBE | Obsidian Energy Ltd | 59.2591 | 605.97 M | -0.858 | -1.43 | 325.64 K | 19.3 M |
| CTGO | Contango Ore Inc | 9.48 | 508.63 M | -0.50 | -5.01 | 990 | 9.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1896 | 375.49 M | -0.0319 | -0.51 | 95.1 K | 588.63 K |
| NAK | Northern Dynasty Minerals | 3.95 | 369.8 M | -0.15 | -3.66 | 280.18 K | 1.11 M |
| GTE | Gran Tierra Energy Inc | 54.60 | 334.69 M | -0.50 | -0.91 | 100.26 K | 5.47 M |
| CMT | Core Molding Technologies Inc | 6.4687 | 193.6 M | -0.1385 | -2.1 | 26.7 K | 172.71 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 11 | 5.28 K |
| BDL | Flanigan's Enterprises | 6.5519 | 121.04 M | -0.1153 | -1.73 | 2 K | 13.1 K |
| BCV | Bancroft Convertible Fund | 6.4662 | 118.18 M | -0.0534 | -0.82 | 8.9 K | 57.55 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 89.77 M | -0.20 | -2.6 | 6.99 K | 52.42 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6835 | 75.26 M | -0.0685 | -0.88 | 15.23 K | 117.04 K |
| IOR | Income Opportunity Realty Trust | 3.79 | 74.21 M | -0.04 | -1.04 | 751 | 2.85 K |
| WYY | Widepoint Corp | 4.20 | 60.99 M | -0.10 | -2.33 | 7.97 K | 33.46 K |
| CVU | CPI Aerostructures | 10.33 | 60.29 M | -0.06 | -0.58 | 35.09 K | 362.46 K |
| WWR | Westwater Resources | 2994.00 | 52.44 M | -387.6001 | -11.46 | 414 | 1.24 M |
| DXR | Daxor Corp | 7.3875 | 49.8 M | -0.4158 | -5.33 | 3.74 K | 27.64 K |
| COHN | Cohen & CO Inc | 4.5667 | 34.52 M | -0.3649 | -7.4 | 499 | 2.28 K |
| INUV | Inuvo Inc | 8.50 | 6.27 M | -0.20 | -2.3 | 6.5 K | 55.25 K |
| DSS | Document Security Systems | 5712.5552 | 4.25 M | -249.2734 | -4.18 | 14 | 79.98 K |
| MPU | Mega Matrix Corp | 3.3594 | 4.17 M | -0.0257 | -0.76 | 31 K | 104.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 696.00 | 4.08 M | -6.00 | -0.85 | 205 | 142.68 K |
| OPTT | Ocean Power Tech Inc | 426.00 | 3.89 M | -8.00 | -1.84 | 11.8 K | 5.03 M |
| TPHS | Trinity Pl Hlds Inc | 4.9244 | 1.97 M | -0.5029 | -9.27 | 30.54 K | 150.38 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -1.20 | -11.27 | 980 | 9.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 30.408 | 1.06 B | -0.51 | -1.65 | 44.26 K | 1.35 M |
| HO | Heating Oil | 3.0085 | -0.0458 | -1.5 | 69.7 K | 209.68 K | |
| HG | Copper | 3.654 | -0.055 | -1.48 | 45.93 K | 167.84 K | |
| BZ | Brent Crude | 110.64 | -1.25 | -1.12 | 168.07 K | 18.59 M | |
| FC | Feeder Cattle | 137.475 | -1.475 | -1.06 | 5.5 K | 756.66 K | |
| ZL | Soybean Oil | 49.63 | -0.52 | -1.04 | 21.73 K | 1.08 M | |
| GC | Gold | 1660.00 | -17.30 | -1.03 | 147 | 244.02 K | |
| CC | Cocoa | 2256.00 | -13.00 | -0.57 | 9.03 K | 20.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.7282 | 5.06 T | -0.097 | -0.61 | 350.51 M | 5.51 B |
| AMGN | Amgen Inc | 60.5771 | 251.65 B | -0.5921 | -0.97 | 4.68 M | 283.6 M |
| VZ | Verizon Communications Inc | 21.9892 | 191.94 B | -0.1473 | -0.67 | 11.62 M | 255.6 M |
| ADI | Analog Devices | 31.7454 | 190.58 B | -0.2629 | -0.82 | 1.95 M | 61.99 M |
| TMUS | T-Mobile US | 15.1998 | 179.1 B | -0.3027 | -1.95 | 3.8 M | 57.71 M |
| ISRG | Intuitive Surg Inc | 56.2222 | 158.99 B | -0.3189 | -0.56 | 2.66 M | 149.43 M |
| STX | Seagate Technology | 18.7641 | 115.15 B | -0.2198 | -1.16 | 7.24 M | 135.88 M |
| REGN | Regeneron Pharmaceuticals | 178.2557 | 94.76 B | -4.2811 | -2.35 | 524.6 K | 93.51 M |
| ADBE | Adobe Systems Inc | 38.09 | 92.12 B | -0.53 | -1.37 | 3.51 M | 133.75 M |
| FTNT | Fortinet Inc | 3.868 | 90.79 B | -0.048 | -1.23 | 10.47 M | 40.48 M |
| ROST | Ross Stores Inc | 24.8197 | 76.65 B | -0.3203 | -1.27 | 2.71 M | 67.38 M |
| AEP | American Electric Power Company | 26.7795 | 69.61 B | -0.192 | -0.71 | 2.85 M | 76.31 M |
| MPWR | Monolithic Power Sys | 20.2096 | 66.21 B | -0.3578 | -1.74 | 203.1 K | 4.1 M |
| NXPI | Nxp Semiconductors | 24.7538 | 65.93 B | -0.2741 | -1.1 | 2.93 M | 72.59 M |
| KDP | Keurig Dr Pepper Inc | 5.2325 | 51.16 B | -0.079 | -1.49 | 1.38 M | 7.23 M |
| FITB | Fifth Third Bancorp | 10.0238 | 48.97 B | -0.1491 | -1.47 | 10.87 M | 108.93 M |
| WDAY | Workday Inc | 52.79 | 45.52 B | -0.41 | -0.77 | 404.91 K | 21.38 M |
| NBIS | Nebius Group N.V. | 23.12 | 36.43 B | -0.32 | -1.37 | 2.83 M | 65.48 M |
| STLD | Steel Dynamics Inc | 11.1493 | 33.58 B | -0.06 | -0.54 | 1.9 M | 21.17 M |
| ILMN | Illumina Inc | 51.2451 | 32.49 B | -0.9339 | -1.79 | 1.33 M | 68.31 M |
| HBAN | Huntington Bcshs | 4.0176 | 31.92 B | -0.0488 | -1.2 | 10.12 M | 40.66 M |
| WTW | Weight Watchers International, Inc | 72.7541 | 30.7 B | -0.5279 | -0.72 | 143.45 K | 10.44 M |
| DXCM | Dexcom | 3.705 | 29.81 B | -0.0275 | -0.74 | 992.4 K | 3.68 M |
| ULTA | Ulta Beauty Inc | 93.39 | 28.41 B | -0.93 | -0.99 | 795.5 K | 74.29 M |
| VRSN | Verisign Inc | 37.5317 | 27.91 B | -0.8593 | -2.24 | 8.11 M | 304.32 M |
| INSM | Insmed Inc | 6.70 | 26.21 B | -0.23 | -3.32 | 270.34 K | 1.81 M |
| CASY | Casey's General Stor | 47.543 | 25.82 B | -0.3234 | -0.68 | 381.64 K | 18.14 M |
| FCNCA | First Citizens Bancs | 160.305 | 25.68 B | -2.0508 | -1.26 | 7.3 K | 1.17 M |
| UTHR | United Therapeutic | 52.17 | 25.07 B | -0.36 | -0.69 | 471.02 K | 24.57 M |
| PFG | Principal Financial Group Inc | 18.408 | 24.63 B | -0.2963 | -1.58 | 2.16 M | 39.84 M |
| INCY | Incyte Corp | 18.20 | 24.52 B | -0.76 | -4.01 | 2.37 M | 43.17 M |
| LPLA | Lpl Financial Hld | 24.8235 | 24.02 B | -0.157 | -0.63 | 386.7 K | 9.6 M |
| VTRS | Viatris Inc | 22.5639 | 23.95 B | -0.3323 | -1.45 | 7.19 M | 162.35 M |
| JBHT | J B Hunt Transport | 53.8355 | 21.09 B | -0.4599 | -0.85 | 504.32 K | 27.15 M |
| TSCO | Tractor Supply Company | 7.7213 | 19.54 B | -0.1308 | -1.67 | 11.08 M | 85.54 M |
| NDSN | Nordson Corp | 55.9581 | 18.11 B | -0.3644 | -0.65 | 231.8 K | 12.97 M |
| HST | Host Marriott Financial Trust | 9.9771 | 18.01 B | -0.1377 | -1.36 | 5.05 M | 50.41 M |
| EWBC | East West Bancorp | 16.7638 | 17.91 B | -0.298 | -1.75 | 822.32 K | 13.79 M |
| CHTR | Charter Communications | 78.39 | 17.42 B | -0.61 | -0.77 | 572.1 K | 44.85 M |
| EXEL | Exelixis Inc | 4.82 | 17.22 B | -0.04 | -0.82 | 1.55 M | 7.45 M |
| JAZZ | Jazz Pharma Plc | 55.34 | 15.75 B | -1.16 | -2.05 | 431.4 K | 23.87 M |
| PNFP | Pinnacle Finl Ptnrs | 16.9513 | 15.54 B | -0.2624 | -1.52 | 202.31 K | 3.43 M |
| ICLR | Icon Plc | 28.29 | 15.33 B | -0.36 | -1.26 | 392.59 K | 11.11 M |
| CHKP | Check Point Software | 48.46 | 14.76 B | -0.83 | -1.68 | 2.96 M | 143.52 M |
| ERIE | Erie Indemnity Company | 50.5821 | 14.23 B | -0.5203 | -1.02 | 29.5 K | 1.49 M |
| FIVE | Five Below Inc | 32.00 | 13.96 B | -0.52 | -1.6 | 223.47 K | 7.15 M |
| ALGN | Align Technology | 25.87 | 12.28 B | -1.02 | -3.79 | 1.83 M | 47.34 M |
| COO | Cooper Companies | 24.1438 | 12.09 B | -0.2292 | -0.94 | 1.89 M | 45.55 M |
| HALO | Halozyme Therapeutic | 7.21 | 11.69 B | -0.05 | -0.69 | 766.1 K | 5.52 M |
| RGEN | Repligen Cp | 6.91 | 11.12 B | -0.23 | -3.22 | 226.04 K | 1.56 M |
| SMTC | Semtech Corp | 29.19 | 10.59 B | -0.46 | -1.55 | 669.23 K | 19.53 M |
| WTFC | Wintrust Financial Corp | 31.568 | 10.43 B | -0.3022 | -0.95 | 144.51 K | 4.56 M |
| UMBF | Ump Financial Corp | 35.9176 | 10.32 B | -0.1918 | -0.53 | 119.8 K | 4.3 M |
| PODD | Insulet Corp | 22.87 | 10.27 B | -0.15 | -0.65 | 203.2 K | 4.65 M |
| TGTX | Tg Therapeuticscmn | 4.05 | 9.84 B | -0.65 | -13.83 | 461.9 K | 1.87 M |
| ZION | Zions Bancorp | 16.1127 | 9.68 B | -0.1482 | -0.91 | 1.77 M | 28.46 M |
| ONB | Old National Bncp | 8.3543 | 9.55 B | -0.0787 | -0.93 | 557.3 K | 4.66 M |
| AAL | American Airlines Group | 13.9337 | 9.35 B | -0.3394 | -2.38 | 4.83 M | 67.29 M |
| COLB | Columbia Banking Sys | 9.3677 | 8.73 B | -0.1446 | -1.52 | 198.5 K | 1.86 M |
| BOKF | Bok Financial Corp | 40.3091 | 7.97 B | -0.2242 | -0.55 | 113.11 K | 4.56 M |
| CBSH | Commerce Bancshares | 18.4501 | 7.96 B | -0.1567 | -0.84 | 721.68 K | 13.32 M |
| VLY | Valley National Bancorp | 5.3227 | 7.87 B | -0.072 | -1.33 | 1.38 M | 7.37 M |
| POOL | Pool Corp | 37.3664 | 7.77 B | -0.2291 | -0.61 | 168 K | 6.28 M |
| VIAV | Viavi Solutions | 7.5161 | 7.63 B | -0.1421 | -1.86 | 6.24 M | 46.93 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.40 | 7.45 B | -0.20 | -0.93 | 507.43 K | 10.86 M |
| IESC | Ies Holdings | 4.50 | 7.31 B | -0.32 | -6.64 | 3.2 K | 14.4 K |
| ORKA | Oruka Therapeutics Inc | 1854.0673 | 7.25 B | -195.1649 | -9.52 | 25 | 46.35 K |
| CHDN | Churchill Downs IN | 10.4978 | 6.99 B | -0.1703 | -1.6 | 146.41 K | 1.54 M |
| KTOS | Kratos Defns | 4.71 | 6.91 B | -0.08 | -1.67 | 386.45 K | 1.82 M |
| SNEX | Stonex Group Inc | 5.4015 | 6.84 B | -0.0681 | -1.25 | 106.99 K | 577.9 K |
| RIOT | Riot Blockchain Inc | 15.7666 | 6.78 B | -0.4994 | -3.07 | 9.31 K | 146.77 K |
| GBCI | Glacier Bancorp Inc | 9.9892 | 6.35 B | -0.0657 | -0.65 | 201.8 K | 2.02 M |
| LGND | Ligand Pharm | 12.5078 | 6.28 B | -0.1248 | -0.99 | 52.58 K | 657.64 K |
| AVAV | Aerovironment Inc | 21.74 | 6.28 B | -0.56 | -2.51 | 246.34 K | 5.36 M |
| WFRD | Weatherford International Plc | 11.2143 | 6.11 B | -0.0875 | -0.77 | 4.98 M | 55.88 M |
| QLYS | Qualys Inc | 15.70 | 6.06 B | -0.47 | -2.91 | 61.47 K | 965.05 K |
| HOMB | Home Bancshares Inc | 6.2177 | 6.02 B | -0.0501 | -0.8 | 136 K | 845.61 K |
| CZR | Caesars Entertainment Inc | 4.11 | 5.97 B | -0.17 | -3.97 | 34.62 K | 142.28 K |
| CWST | Casella Waste Sys | 4.46 | 5.92 B | -0.03 | -0.67 | 126.12 K | 562.51 K |
| HWC | Hancock Whitney Corp | 22.4169 | 5.87 B | -0.1369 | -0.61 | 221.5 K | 4.97 M |
| MKTX | Marketaxess Holdings | 30.697 | 5.81 B | -0.4941 | -1.58 | 416.16 K | 12.77 M |
| SSRM | Ssr Mining Inc | 12.9049 | 5.63 B | -0.4286 | -3.21 | 3.68 M | 47.48 M |
| NICE | Nice Ltd ADR | 32.9318 | 5.38 B | -0.19 | -0.57 | 94.84 K | 3.12 M |
| MEOH | Methanex Cp | 24.8808 | 5.27 B | -0.3406 | -1.35 | 383.7 K | 9.55 M |
| CACC | Credit Acceptance | 104.50 | 5.22 B | -1.01 | -0.96 | 14.79 K | 1.55 M |
| VEON | Veon Ltd ADR | 167.7006 | 5.2 B | -1.4253 | -0.84 | 16.59 K | 2.78 M |
| PEGA | Pegasystems Inc | 5.7368 | 5.16 B | -0.0529 | -0.91 | 258.4 K | 1.48 M |
| LKQ | LKQ Corp | 20.1453 | 5.1 B | -0.2134 | -1.05 | 1.18 M | 23.8 M |
| MRCY | Mercury Sys Inc | 7.822 | 5.09 B | -0.0577 | -0.73 | 112.4 K | 879.19 K |
| GGAL | Grupo Fin Galicia ADR | 4.9482 | 5.07 B | -0.1259 | -2.48 | 76.5 K | 378.54 K |
| CVCO | Cavco Inds Inc | 49.35 | 5.01 B | -0.59 | -1.18 | 50.26 K | 2.48 M |
| TVTX | Travere Therapeutics Inc | 4.00 | 4.99 B | -1.10 | -21.57 | 4.8 K | 19.2 K |
| IRDM | Iridium Comm Inc | 6.5295 | 4.89 B | -0.1691 | -2.52 | 616.1 K | 4.02 M |
| NOVT | Novanta Inc | 8.52 | 4.68 B | -0.21 | -2.41 | 27.04 K | 230.35 K |
| TFSL | Tfs Financial Corp | 5.075 | 4.61 B | -0.0304 | -0.6 | 393.06 K | 1.99 M |
| FULT | Fulton Financial Cor | 6.40 | 4.54 B | -0.05 | -0.78 | 743.3 K | 4.76 M |
| UCB | United Community Banks, Inc. | 7.2526 | 4.48 B | -0.1113 | -1.51 | 74.62 K | 541.22 K |
| TCBI | Texas Capital Bncsh | 44.9152 | 4.4 B | -0.5106 | -1.12 | 456.14 K | 20.49 M |
| FFIN | First Finl Bkshs Inc | 8.022 | 4.39 B | -0.1078 | -1.33 | 270 K | 2.17 M |
| CAR | Avis Budget Group | 19.8667 | 4.38 B | -0.2186 | -1.09 | 1.55 M | 30.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 42.8788 | 363 B | -0.2355 | -0.55 | 10.19 M | 437.03 M |
| BAC | Bank of America Corporation | 9.0817 | 349.7 B | -0.1172 | -1.27 | 146.14 M | 1.33 B |
| MS | Morgan Stanley | 14.5231 | 293.53 B | -0.1224 | -0.84 | 20.88 M | 303.24 M |
| SAP | SAP Ag ADR | 64.6498 | 269.78 B | -0.4902 | -0.75 | 2.48 M | 160.02 M |
| WFC | Wells Fargo & Company | 24.1022 | 257.44 B | -0.206 | -0.85 | 44.15 M | 1.06 B |
| TM | Toyota Motor Corp Ltd | 69.5897 | 252.97 B | -0.5431 | -0.77 | 495.02 K | 34.45 M |
| BHP | BHP Billiton Ltd ADR | 30.459 | 206.16 B | -0.8065 | -2.58 | 2.76 M | 84.19 M |
| C | Citigroup Inc | 31.172 | 202.38 B | -0.3607 | -1.14 | 42.52 M | 1.33 B |
| ABT | Abbott Laboratories | 25.8626 | 191.31 B | -0.2635 | -1.01 | 8.55 M | 221.25 M |
| PFE | Pfizer Inc | 14.3084 | 167.35 B | -0.1295 | -0.9 | 29.32 M | 419.52 M |
| RIO | Rio Tinto Plc ADR | 22.3764 | 137.5 B | -0.6594 | -2.86 | 3.06 M | 68.4 M |
| BA | Boeing Company | 62.9833 | 137.39 B | -1.6173 | -2.5 | 9.81 M | 617.77 M |
| SPGI | S&P Global Inc | 46.6156 | 137.23 B | -0.3721 | -0.79 | 2.67 M | 124.43 M |
| BTI | British American Tobacco Industries ADR | 22.4441 | 130.68 B | -0.2225 | -0.98 | 754.6 K | 16.94 M |
| MCK | Mckesson Corp | 91.8406 | 124.99 B | -0.527 | -0.57 | 866.9 K | 79.62 M |
| PH | Parker-Hannifin Corp | 71.3335 | 121.72 B | -0.4487 | -0.63 | 903 K | 64.41 M |
| COF | Capital One Financial Corp | 48.8267 | 117.8 B | -0.6931 | -1.4 | 3.38 M | 164.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2912 | 117.8 B | -0.0373 | -0.7 | 10.75 M | 56.9 M |
| BP | BP Plc ADR | 20.8537 | 114.82 B | -0.2485 | -1.18 | 6.85 M | 142.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5964 | 110.91 B | -0.0815 | -0.76 | 5.76 M | 61.02 M |
| MPC | Marathon Petroleum Corp | 21.1401 | 106.07 B | -0.2728 | -1.27 | 6.74 M | 142.54 M |
| GD | General Dynamics Corp | 52.7848 | 99.29 B | -0.6791 | -1.27 | 1.59 M | 83.83 M |
| MMM | 3M Company | 53.6142 | 97.85 B | -0.3397 | -0.63 | 3.5 M | 187.49 M |
| VLO | Valero Energy Corp | 19.8199 | 97.81 B | -0.1142 | -0.57 | 5.18 M | 102.62 M |
| PSX | Phillips 66 | 32.0542 | 97.79 B | -0.5894 | -1.81 | 4.62 M | 147.96 M |
| GLW | Corning Inc | 8.8737 | 96.59 B | -0.1354 | -1.5 | 24.43 M | 216.78 M |
| BN | Brookfield Corporation | 6.9791 | 94.63 B | -0.0521 | -0.74 | 3.27 M | 22.79 M |
| ELV | Elevance Health Inc | 50.7212 | 92.83 B | -0.4025 | -0.79 | 1.99 M | 100.7 M |
| PNC | PNC Bank | 40.182 | 91.77 B | -0.4617 | -1.14 | 2.77 M | 111.32 M |
| RCL | Royal Caribbean Cruises Ltd | 29.8295 | 90.9 B | -0.1849 | -0.62 | 1.4 M | 41.76 M |
| PWR | Quanta Services | 28.5716 | 87.87 B | -0.1673 | -0.58 | 1.53 M | 43.64 M |
| FCX | Freeport-Mcmoran Inc | 27.5137 | 86.61 B | -0.2256 | -0.81 | 19.07 M | 524.81 M |
| SHW | Sherwin-Williams Company | 47.3545 | 85.85 B | -0.3171 | -0.67 | 2.62 M | 123.89 M |
| WMB | Williams Companies | 16.439 | 84.34 B | -0.1571 | -0.95 | 5.47 M | 90 M |
| NSC | Norfolk Southern Corp | 47.6876 | 73.66 B | -0.4691 | -0.97 | 2.4 M | 114.53 M |
| AON | AON Plc | 50.657 | 71.36 B | -0.2895 | -0.57 | 775 K | 39.26 M |
| URI | United Rentals | 46.0716 | 68.41 B | -0.6102 | -1.31 | 1.83 M | 84.25 M |
| ET | Energy Transfer LP | 4.5695 | 66.9 B | -0.0281 | -0.61 | 1.82 M | 8.33 M |
| MET | Metlife Inc | 24.2437 | 64.65 B | -0.1668 | -0.68 | 5.6 M | 135.73 M |
| AFL | Aflac Inc | 19.3221 | 62.77 B | -0.1606 | -0.82 | 4.25 M | 82.18 M |
| CMI | Cummins Inc | 78.7096 | 62.52 B | -1.3167 | -1.65 | 1.87 M | 147.2 M |
| TRGP | Targa Resources | 31.2479 | 60.32 B | -0.7168 | -2.24 | 423.3 K | 13.23 M |
| TFC | Truist Financial Corp | 18.3453 | 60.24 B | -0.1392 | -0.75 | 2.95 M | 54.05 M |
| LHX | L3Harris Technologies Inc | 37.8003 | 51.38 B | -0.2204 | -0.58 | 596.4 K | 22.54 M |
| WAB | Wabtec Corp | 41.5364 | 50.93 B | -0.5376 | -1.28 | 473.5 K | 19.67 M |
| A | Agilent Technologies | 27.7621 | 50.16 B | -0.1534 | -0.55 | 3.24 M | 90.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.9858 | 49.47 B | -0.624 | -1.86 | 4.12 M | 135.95 M |
| MT | Arcelormittal ADR | 34.3403 | 49.39 B | -0.4568 | -1.31 | 16.43 M | 564.32 M |
| VALE | Vale S.A. ADR | 8.6517 | 49.28 B | -0.1661 | -1.88 | 16.17 M | 139.91 M |
| HEI | Heico Corp | 17.7281 | 48.23 B | -0.1541 | -0.86 | 167.48 K | 2.97 M |
| MSCI | MSCI Inc | 28.0825 | 47.75 B | -0.1494 | -0.53 | 400.2 K | 11.24 M |
| WAT | Waters Corp | 90.61 | 46.69 B | -0.65 | -0.71 | 329.12 K | 29.82 M |
| ROK | Rockwell Automation Inc | 66.0288 | 44.19 B | -0.3998 | -0.6 | 1.04 M | 68.59 M |
| ABEV | Ambev S.A. ADR | 4.9413 | 42.7 B | -0.055 | -1.1 | 16.5 K | 81.53 K |
| AIG | American International Group | 26.5392 | 42.68 B | -0.4294 | -1.59 | 17.83 M | 473.29 M |
| PRU | Prudential Financial Inc | 33.5752 | 42.29 B | -0.1748 | -0.52 | 2.07 M | 69.54 M |
| LYV | Live Nation Entertainment | 9.88 | 41.53 B | -0.05 | -0.5 | 712.15 K | 7.04 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.399 | 40.81 B | -0.0834 | -0.67 | 27.62 K | 342.52 K |
| FIX | Comfort Systems USA | 11.3338 | 38.92 B | -0.081 | -0.71 | 253.76 K | 2.88 M |
| CIEN | Ciena Corp | 14.65 | 38.59 B | -0.49 | -3.24 | 5.55 M | 81.34 M |
| CCI | Crown Castle International Corp | 44.4663 | 38.02 B | -0.2444 | -0.55 | 1.41 M | 62.8 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.7596 | 37.86 B | -0.1091 | -0.58 | 152.1 K | 2.85 M |
| HIG | Hartford Financial Services Group | 18.2241 | 36.85 B | -0.1297 | -0.71 | 3.48 M | 63.35 M |
| CNC | Centene Corp | 10.4125 | 34.75 B | -0.06 | -0.57 | 2.6 M | 27.09 M |
| IRM | Iron Mountain Inc | 14.2174 | 32.98 B | -0.1126 | -0.79 | 1.09 M | 15.53 M |
| RMD | Resmed Inc | 36.5153 | 32.93 B | -0.3345 | -0.91 | 805.6 K | 29.42 M |
| CCJ | Cameco Corp | 17.5795 | 31.74 B | -0.2837 | -1.59 | 1.22 M | 21.39 M |
| TECK | Teck Resources Ltd | 29.6723 | 30.86 B | -0.6482 | -2.14 | 1.95 M | 57.95 M |
| LH | Laboratory Corp of America Holdings | 70.7344 | 30.12 B | -0.8186 | -1.14 | 1.29 M | 90.99 M |
| TDY | Teledyne Technologies Inc | 67.73 | 29.95 B | -0.42 | -0.62 | 230.1 K | 15.58 M |
| PHG | Koninklijke Philips Electronics ADR | 19.3372 | 29.73 B | -0.1181 | -0.61 | 319.8 K | 6.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.498 | 29.59 B | -0.4983 | -2.17 | 40.4 K | 908.92 K |
| BAP | Credicorp Ltd | 104.2731 | 29.21 B | -1.3936 | -1.32 | 170.08 K | 17.74 M |
| EME | Emcor Group | 32.9513 | 28.26 B | -0.1692 | -0.51 | 215.9 K | 7.11 M |
| DOV | Dover Corp | 39.7352 | 28.2 B | -0.2015 | -0.5 | 686.78 K | 27.29 M |
| NMR | Nomura Holdings Inc ADR | 3.4896 | 27.79 B | -0.0565 | -1.59 | 515.3 K | 1.8 M |
| FE | Firstenergy Corp | 22.6034 | 26.91 B | -0.1303 | -0.57 | 4.95 M | 111.94 M |
| HAL | Halliburton Company | 28.8253 | 26.35 B | -0.2204 | -0.76 | 8.34 M | 240.35 M |
| DRI | Darden Restaurants | 26.7565 | 25.87 B | -0.1906 | -0.71 | 2.3 M | 61.62 M |
| HPQ | HP Inc | 4.8439 | 25.63 B | -0.036 | -0.74 | 86.18 M | 417.46 M |
| STE | Steris Corp | 30.4692 | 25.07 B | -0.6304 | -2.03 | 241.8 K | 7.37 M |
| ATI | Allegheny Technologies Inc | 28.0265 | 24.82 B | -0.4033 | -1.42 | 1.67 M | 46.87 M |
| RF | Regions Financial Corp | 4.7608 | 24.39 B | -0.0724 | -1.5 | 18.32 M | 87.23 M |
| MKL | Markel Corp | 459.13 | 24.15 B | -3.16 | -0.68 | 55.25 K | 25.37 M |
| BRO | Brown & Brown | 11.5217 | 23.85 B | -0.1403 | -1.2 | 862.2 K | 9.93 M |
| RL | Ralph Lauren Corp | 130.4882 | 23.81 B | -1.2189 | -0.93 | 1.14 M | 148.76 M |
| KEY | Keycorp | 5.4767 | 22.53 B | -0.0619 | -1.12 | 13.69 M | 74.98 M |
| XYL | Xylem Inc | 22.941 | 22.21 B | -0.2532 | -1.09 | 353.32 K | 8.11 M |
| RS | Reliance Steel & Aluminum Company | 49.0479 | 21.76 B | -0.4128 | -0.83 | 417.59 K | 20.48 M |
| CIB | Bancolombia S.A. ADR | 29.5405 | 21.53 B | -0.1911 | -0.64 | 340.7 K | 10.06 M |
| IFF | International Flavors & Fragrances | 50.6934 | 20.83 B | -0.3102 | -0.61 | 310.9 K | 15.76 M |
| LEN-B | Lennar Corporation | 26.9808 | 20.16 B | -0.2045 | -0.75 | 35.62 K | 960.98 K |
| BCH | Banco DE Chile ADR | 14.5102 | 19.8 B | -0.0902 | -0.62 | 72.35 K | 1.05 M |
| TPL | Texas Pacific Land Trust | 5.1256 | 18.94 B | -0.0992 | -1.9 | 107.1 K | 548.95 K |
| J | Jacobs Engineering Group Inc | 34.0129 | 18.55 B | -0.1816 | -0.53 | 576.29 K | 19.6 M |
| SNX | Synnex Corp | 15.5389 | 18.55 B | -0.2065 | -1.31 | 472.65 K | 7.34 M |
| GIS | General Mills | 25.8661 | 18.5 B | -0.624 | -2.36 | 7.34 M | 189.83 M |
| RVTY | RVTY | 32.9491 | 17.75 B | -0.2391 | -0.72 | 1.47 M | 48.48 M |
| SWK | Stanley Black & Decker Inc | 53.6041 | 17.31 B | -0.4419 | -0.82 | 1.55 M | 83.23 M |
| GPC | Genuine Parts Company | 44.5394 | 17.19 B | -0.4109 | -0.91 | 528.53 K | 23.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DXT | Dexterra Group Inc | 15.8388 | -2.1284 | -11.85 | 459.02 K | 7.27 M | |
| ELEF | Silver Elephant Mining Corp | 5.1266 | -0.4961 | -8.82 | 7.35 K | 37.69 K | |
| PNC-B | Postmedia Network Canada Corp | 262.50 | -22.50 | -7.89 | 300.65 K | 78.92 M | |
| PGIC | Premium Global Income Split Corp | 15.1545 | -0.9116 | -5.67 | 175 | 2.65 K | |
| STLR | Stllr Gold Inc | 3.30 | -0.18 | -5.17 | 107.73 K | 355.51 K | |
| TLO | Talon Metals Corp | 3.10 | -0.15 | -4.62 | 86 | 266.6 | |
| NPK | Verde Agritech Plc | 3.76 | -0.18 | -4.57 | 21.3 K | 80.09 K | |
| FLNT | Flint Corp | 10.00 | -0.40 | -3.85 | 305 | 3.05 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.90 | -0.15 | -3.7 | 160.4 K | 625.56 K | |
| CGG | China Gold Int Resources Corp | 3.0209 | -0.0979 | -3.14 | 265.93 K | 803.35 K | |
| SSRM | Ssr Mining Inc | 12.795 | -0.3831 | -2.91 | 348.8 K | 4.46 M | |
| SEC | Senvest Capital | 69.06 | -1.94 | -2.73 | 900 | 62.15 K | |
| TECK-A | Teck Resources Limited | 30.16 | -0.7943 | -2.57 | 1.69 K | 50.91 K | |
| ESM | Euro Sun Mining Inc | 6.9023 | -0.1817 | -2.56 | 14.65 K | 101.14 K | |
| MSCL | Satellos Bioscience Inc | 182.40 | -4.80 | -2.56 | 767 | 139.9 K | |
| SII | Sprott Inc | 23.2596 | -0.6089 | -2.55 | 7.83 K | 182.12 K | |
| GAU | Galiano Gold Inc | 3.85 | -0.10 | -2.53 | 248.3 K | 955.95 K | |
| OGC | Oceanagold Corp | 7.6537 | -0.192 | -2.45 | 105.37 K | 806.45 K | |
| MTL | Mullen Group Ltd | 11.481 | -0.285 | -2.42 | 220.3 K | 2.53 M | |
| TGO | Terago Inc | 10.25 | -0.25 | -2.38 | 100 | 1.02 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1779 | -0.239 | -2.29 | 300.69 K | 3.06 M | |
| TECK-B | Teck Resources Limited | 29.2003 | -0.6326 | -2.12 | 2.25 M | 65.62 M | |
| PNP | Pinetree Capital Ltd | 188.00 | -4.00 | -2.08 | 758 | 142.5 K | |
| TCW | Trican Well | 7.9805 | -0.163 | -2 | 1.08 M | 8.61 M | |
| ADN | Acadian Timber Corp | 6.3502 | -0.1274 | -1.97 | 10.43 K | 66.2 K | |
| IFC | Intact Financial Corp | 47.1167 | -0.9051 | -1.88 | 111.4 K | 5.25 M | |
| CHR | Chorus Aviation Inc | 24.4385 | -0.4526 | -1.82 | 321.81 K | 7.86 M | |
| HBM | Hudbay Minerals Inc | 10.3842 | -0.1913 | -1.81 | 590.1 K | 6.13 M | |
| ADEN | Adentra Inc | 4.357 | -0.0795 | -1.79 | 15.8 K | 68.84 K | |
| MEQ | Mainstreet Eq J | 33.0716 | -0.5986 | -1.78 | 3.2 K | 105.83 K | |
| TVA-B | TVA Group Inc | 8.46 | -0.14 | -1.63 | 900 | 7.61 K | |
| CFW | Calfrac Well Services Ltd | 627.50 | -10.25 | -1.61 | 6.55 K | 4.11 M | |
| SGY | Surge Energy Inc | 18.5475 | -0.2944 | -1.56 | 331.72 K | 6.15 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4951 | -0.1498 | -1.55 | 269.95 K | 2.56 M | |
| OBE | Obsidian Energy Ltd | 71.40 | -1.12 | -1.54 | 1.44 M | 102.81 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.3938 | -0.0689 | -1.54 | 100 | 439.38 | |
| CGI | CDN General Inv | 10.3577 | -0.1624 | -1.54 | 8.97 K | 92.95 K | |
| CRRX | Carerx Corp | 12.7916 | -0.1968 | -1.52 | 280 | 3.58 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6047 | -0.0707 | -1.51 | 463.5 K | 2.13 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9355 | -0.0601 | -1.5 | 3.4 K | 13.38 K | |
| JAG | Jaguar Mining Inc | 544.1217 | -8.2444 | -1.49 | 55.55 K | 30.23 M | |
| PPTA | Perpetua Resources Corp | 20.00 | -0.30 | -1.48 | 4.6 K | 92 K | |
| AGI | Alamos Gold Inc Cls A | 14.3177 | -0.2115 | -1.46 | 160.01 K | 2.29 M | |
| EDV | Endeavour Mining Corp | 16.7393 | -0.2462 | -1.45 | 108.89 K | 1.82 M | |
| CCO | Cameco Corp | 17.3262 | -0.2492 | -1.42 | 730.93 K | 12.66 M | |
| EDR | Endeavour Silver Corp | 7.1547 | -0.10 | -1.38 | 242.71 K | 1.74 M | |
| S | Sherritt Intl Rv | 5.5389 | -0.0753 | -1.34 | 922 K | 5.11 M | |
| LUN | Lundin Mining Corp | 4.0836 | -0.0549 | -1.33 | 1.02 M | 4.16 M | |
| MRD | Melcor Dev | 10.8814 | -0.1455 | -1.32 | 7.13 K | 77.61 K | |
| TAL | Petrotal Corp | 55.1988 | -0.7169 | -1.28 | 266 | 14.68 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9505 | -0.0635 | -1.27 | 6.8 K | 33.66 K | |
| TRX | Trx Gold Corporation | 3.90 | -0.05 | -1.27 | 32.76 K | 127.75 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.0286 | -0.269 | -1.26 | 56.73 K | 1.19 M | |
| AG | First Majestic Silver Corp | 19.4385 | -0.2467 | -1.25 | 388.2 K | 7.55 M | |
| BDI | Black Diamond Group Ltd | 14.6351 | -0.1762 | -1.19 | 63.48 K | 929.05 K | |
| AIF | Altus Group Ltd | 6.3851 | -0.076 | -1.18 | 42.44 K | 271 K | |
| MX | Methanex Corp | 24.5709 | -0.2881 | -1.16 | 806.89 K | 19.83 M | |
| TOT | Total Energy Services Inc | 11.1161 | -0.1299 | -1.16 | 20.66 K | 229.65 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.12 | -0.14 | -1.14 | 13.98 K | 169.41 K | |
| SVM | Silvercorp Metals Inc | 4.1361 | -0.0441 | -1.05 | 228.6 K | 945.51 K | |
| ACX | Act Energy Technologies Ltd | 7.4917 | -0.0775 | -1.02 | 3.47 K | 26 K | |
| HBP | Helix Biopharm | 5.15 | -0.05 | -0.96 | 7.18 K | 36.98 K | |
| ESI | Ensign Energy Services Inc | 4.5104 | -0.043 | -0.94 | 678.53 K | 3.06 M | |
| TXR | Torex Resources Inc. | 21.0039 | -0.1982 | -0.93 | 96.83 K | 2.03 M | |
| TXG | Torex Gold Resources Inc | 21.1091 | -0.1991 | -0.93 | 968.35 K | 20.44 M | |
| GTE | Gran Tierra Energy Inc | 53.80 | -0.50 | -0.92 | 72.25 K | 3.89 M | |
| UNC | United Corp Ltd | 3.0972 | -0.0269 | -0.86 | 250 | 774.3 | |
| VLN | Velan Inc Sv | 9.7301 | -0.0825 | -0.84 | 16.1 K | 156.65 K | |
| MRC | Morguard Corp | 110.9646 | -0.9404 | -0.84 | 1.59 K | 176.1 K | |
| TRZ | Transat At Inc | 5.95 | -0.05 | -0.83 | 28 K | 166.59 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.6711 | -0.0701 | -0.8 | 5.75 K | 49.87 K | |
| FRU | Freehold Royalties Ltd | 9.2895 | -0.0743 | -0.79 | 32.84 K | 305.1 K | |
| BYD | Boyd Group Services Inc | 15.0677 | -0.119 | -0.78 | 48.9 K | 736.81 K | |
| BN | Brookfield Corporation | 6.9161 | -0.0543 | -0.78 | 2.06 M | 14.27 M | |
| RCH | Richelieu Hardware Ltd | 10.9926 | -0.0831 | -0.75 | 178.81 K | 1.97 M | |
| VET | Vermilion Energy Inc | 28.2844 | -0.2118 | -0.74 | 94.9 K | 2.68 M | |
| BBD-A | Bombardier Inc | 101.25 | -0.75 | -0.74 | 25.3 K | 2.56 M | |
| MG | Magna International Inc | 16.1687 | -0.118 | -0.72 | 879.67 K | 14.22 M | |
| ABX | Barrick Mining Corp | 25.9723 | -0.1772 | -0.68 | 1.87 M | 48.66 M | |
| WRG | Western Energy Services Corp | 886.80 | -6.00 | -0.67 | 182 | 161.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3076 | -0.0917 | -0.64 | 4.94 K | 70.74 K | |
| SEA | Seabridge Gold Inc | 13.2973 | -0.0843 | -0.63 | 12.4 K | 164.85 K | |
| NG | Novagold Res Inc | 4.84 | -0.03 | -0.62 | 105.59 K | 511.05 K | |
| BN-PN | Brookfield Corporation | 11.6074 | -0.0702 | -0.6 | 5.12 K | 59.43 K | |
| WTE | Westshore Terminals Investment Corp | 14.6215 | -0.0839 | -0.57 | 53.57 K | 783.3 K | |
| LB | Laurentian Bank | 21.5602 | -0.1183 | -0.55 | 119.79 K | 2.58 M | |
| AI | Atrium Mortgage Investment Corp | 4.0523 | -0.0222 | -0.54 | 21.9 K | 88.75 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.4109 | -0.0342 | -0.53 | 714 | 4.58 K | |
| GWO | Great-West Lifeco Inc | 13.1256 | -0.0692 | -0.52 | 329.25 K | 4.32 M | |
| BHC | Bausch Health Companies Inc | 62.65 | -0.32 | -0.51 | 296.53 K | 18.58 M | |
| MID-UN | MINT Income Fund | 3.6495 | -0.0186 | -0.51 | 29.89 K | 109.08 K | |
| EIF | Exchange Income Corp | 12.1359 | -0.0617 | -0.51 | 26 K | 315.53 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.6673 | -0.2305 | -0.5 | 151.9 K | 6.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 20.85 | 1.76 B | -0.15 | -0.71 | 1.65 M | 34.4 M |
| GAMI | GAMCO Investors Inc | 24.1161 | 536.94 M | -0.5891 | -2.38 | 17.83 K | 429.92 K |
| NTPIF | Nam Tai Property Inc. | 14.80 | 262.33 M | -0.19 | -1.27 | 567.67 K | 8.4 M |
| VNPKF | Verde Agritech Ltd. | 3.883 | 24.8 M | -0.1735 | -4.28 | 3.05 K | 11.84 K |
| AZFL | Amazonas Florestal Ltd | 34.00 | 1.64 M | -5.50 | -13.92 | 219 | 7.45 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.50 | -6.25 | 570.29 K | 4.28 M |
| KALY | Kali Inc | 3.45 | 101.82 K | -0.04 | -1.15 | 4.38 K | 15.1 K |
| SAGD | Sativa Growth International | 5.80 | 67.73 K | -0.20 | -3.33 | 286 | 1.66 K |
| CGIP | Celadon Group Inc | 19.7031 | 5.66 K | -0.6142 | -3.02 | 242.89 K | 4.79 M |
| STTO | SITO Mobile Ltd. | 7.50 | 5.13 K | -0.10 | -1.32 | 23.73 K | 177.97 K |
| SIMPQ | Simply Inc | 169.00 | 1.55 K | -1.00 | -0.59 | 26 | 4.39 K |
| PRXIQ | Premier Exhibitions Inc | 24.40 | 491 | -0.30 | -1.21 | 4.27 K | 104.21 K |
| YVRLF | Liquid Media Group Ltd. | 76.398 | 482 | -0.602 | -0.78 | 107 | 8.17 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | -0.40 | -1.1 | 28 | 1.01 K |
| PZOO | Pazoo Inc | 355.00 | -25.00 | -6.58 | 12 | 4.26 K | |
| TBEV | High Performance Beverages Company | 142.00 | -8.00 | -5.33 | 108 | 15.34 K | |
| ANDI | Andiamo Corporation | 12.60 | -0.70 | -5.26 | 27 | 340.2 | |
| TREVQ | Trevali Mining Corporation | 11.08 | -0.52 | -4.48 | 50 | 554 | |
| APPZ | Monster Arts Inc | 600.00 | -10.00 | -1.64 | 208 | 124.8 K | |
| SRSCQ | Sears Canada Inc | 6.0899 | -0.0621 | -1.01 | 900 | 5.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 29.00 | 315.11 K | -0.50 | -1.69 | 17.66 K | 512.11 K |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -10.00 | -50 | 2 | 20 | |
| BFM | Bedford Metals Corp. | 8.1818 | -4.9091 | -37.5 | 104 | 850.91 | |
| SKEL | Skeleton Coast Uranium Corp. | 36.00 | -18.00 | -33.33 | 20 | 720 | |
| KTO | K2 Gold Corporation | 9.60 | -2.20 | -18.64 | 250 | 2.4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.9999 | -2.25 | -15.79 | 213 | 2.56 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -1.00 | -14.29 | 710 | 4.26 K | |
| BBB | Brixton Metals Corporation | 18.50 | -2.50 | -11.9 | 1.63 K | 30.08 K | |
| SKYG | Sky Gold Corp | 120.00 | -15.00 | -11.11 | 95 | 11.4 K | |
| SKRR | SKRR Exploration Inc | 108.0002 | -13.50 | -11.11 | 14 | 1.51 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -3.00 | -9.38 | 165 | 4.79 K | |
| BKM | Pacific Booker Minerals Inc | 5.36 | -0.49 | -8.38 | 3.52 K | 18.87 K | |
| AUQ | AuQ Gold Mining Inc | 4.40 | -0.40 | -8.33 | 2.43 K | 10.68 K | |
| TWO | T2 Metals Corp. | 5.50 | -0.50 | -8.33 | 3.42 K | 18.81 K | |
| AAZ | Azincourt Energy Corp | 4.7544 | -0.3169 | -6.25 | 5.05 K | 24 K | |
| CPAU | CopAur Minerals Inc | 16.00 | -1.00 | -5.88 | 325 | 5.2 K | |
| CTH | CoTec Holdings Corp. | 390.00 | -20.00 | -4.88 | 112 | 43.68 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 112.64 K | 5.01 M | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | -0.20 | -3.57 | 2.58 K | 13.96 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 250 | 40 K | |
| SGLD | Scorpio Gold Corporation | 11.70 | -0.36 | -2.99 | 5.26 K | 61.5 K | |
| UGD | Unigold Inc | 3.60 | -0.10 | -2.7 | 12 K | 43.2 K | |
| GORO | Goldgroup Mining Inc. | 15.20 | -0.40 | -2.56 | 2.59 K | 39.37 K | |
| ENDR | Enduro Metals Corporation | 4.70 | -0.10 | -2.08 | 2.06 K | 9.68 K | |
| IFOS | Itafos Inc | 353.2506 | -6.5072 | -1.81 | 490 | 173.09 K | |
| CMO-H | Cliffmont Resources Ltd | 6.70 | -0.10 | -1.47 | 1.5 K | 10.05 K | |
| FMS | Focus Graphite Inc | 7.70 | -0.10 | -1.28 | 9.96 K | 76.69 K | |
| SLG | PetroTal Corp | 10.2288 | -0.1328 | -1.28 | 26.6 K | 272.09 K | |
| MXL-H | MX Gold Corp | 7.90 | -0.10 | -1.25 | 3.42 K | 27.06 K | |
| REX | Orex Minerals Inc | 4.35 | -0.05 | -1.14 | 14 K | 60.9 K | |
| KTN | Kootenay Silver Inc | 9.40 | -0.10 | -1.05 | 2.08 K | 19.55 K |