Loser Valuations for 10 January 2013 from 00:00:00 until 23:59:59
Loser Valuations for 10 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 33.9945 | 3.27 B | -0.1939 | -0.57 | 4.3 K | 146.18 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 912.51 M | -1.6496 | -2.32 | 652 | 45.22 K |
| GAU | Galiano Gold Inc | 4.01 | 656.6 M | -0.12 | -2.91 | 111.7 K | 447.92 K |
| OBE | Obsidian Energy Ltd | 60.1171 | 605.97 M | -2.2308 | -3.58 | 618.13 K | 37.16 M |
| GORO | Gold Resource Corp | 10.3922 | 588.21 M | -0.0597 | -0.57 | 404.37 K | 4.2 M |
| GENC | Gencor Industries IN | 5.0133 | 252.85 M | -0.0534 | -1.05 | 22.98 K | 115.2 K |
| NEN | New England Realty Associates | 21.4519 | 159.52 M | -0.5204 | -2.37 | 1.8 K | 38.61 K |
| LODE | Comstock Mining Inc | 512.50 | 127.01 M | -7.50 | -1.44 | 561 | 287.51 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 89.77 M | -0.20 | -2.53 | 6.29 K | 48.43 K |
| CEV | Eaton Vance California Muni Income Trust | 7.752 | 75.26 M | -0.0421 | -0.54 | 7.17 K | 55.55 K |
| SDEV | Stablecoin Development Corporation | 114376.5859 | 62.17 M | -1012.1875 | -0.88 | 3 | 343.13 K |
| IBIO | Ibio Inc | 3050.00 | 50.06 M | -150.00 | -4.69 | 8 | 24.4 K |
| XTNT | Xtant Medical Holdings Inc | 158.3999 | 38.49 M | -2.4001 | -1.49 | 766 | 121.33 K |
| NNVC | Nanoviricides Inc | 35.00 | 36.27 M | -0.70 | -1.96 | 6.61 K | 231.46 K |
| TOON | Kartoon Studios Inc | 168.00 | 30.62 M | -12.00 | -6.67 | 9 | 1.51 K |
| BESS | Bimergen Energy Corporation | 63.00 | 29.38 M | -4.20 | -6.25 | 155 | 9.77 K |
| INLX | Intellinetics Inc | 98.00 | 17.35 M | -7.00 | -6.67 | 23 | 2.25 K |
| UUU | Universal Security Instruments | 3.6375 | 16.02 M | -0.059 | -1.6 | 11.8 K | 42.92 K |
| REED | Reed's, Inc. | 1775.0525 | 14.94 M | -51.8684 | -2.84 | 216 | 383.41 K |
| AWX | Avalon Holdings Corp | 3.81 | 11 M | -0.02 | -0.52 | 6.6 K | 25.15 K |
| CVR | Chicago Rivet & Machine Company | 12.8893 | 8.99 M | -0.1094 | -0.84 | 800 | 10.31 K |
| TOVX | Theriva Biologics Inc | 16625.00 | 7.08 M | -612.50 | -3.55 | 5 | 83.12 K |
| INUV | Inuvo Inc | 8.70 | 6.27 M | -0.40 | -4.4 | 2.73 K | 23.75 K |
| ITP | IT Tech Packaging Inc | 17.4352 | 1 M | -0.099 | -0.56 | 4.52 K | 78.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.2357 | 3.96 T | -0.1926 | -0.9 | 71.43 M | 1.52 B |
| AMGN | Amgen Inc | 61.1692 | 251.65 B | -0.5991 | -0.97 | 5.86 M | 358.53 M |
| VRTX | Vertex Pharmaceutic | 46.80 | 138.91 B | -1.45 | -3.01 | 2.51 M | 117.53 M |
| MNST | Monster Beverage Cp | 8.1267 | 88.82 B | -0.2616 | -3.12 | 14.67 M | 119.2 M |
| ORLY | O'Reilly Automotive | 5.8494 | 71.92 B | -0.0433 | -0.73 | 16.83 M | 98.46 M |
| FAST | Fastenal Company | 8.3001 | 62.92 B | -0.1874 | -2.21 | 10.42 M | 86.48 M |
| ROP | Roper Industries | 106.0005 | 46.99 B | -0.676 | -0.63 | 709.17 K | 75.17 M |
| UAL | United Airlines Holdings Inc | 25.39 | 39.17 B | -0.25 | -0.98 | 6.14 M | 155.87 M |
| EXPE | Expedia Group Inc | 57.9918 | 30.11 B | -0.8499 | -1.44 | 1.72 M | 99.94 M |
| KHC | Kraft Heinz Company | 26.282 | 28.7 B | -0.2171 | -0.82 | 3.33 M | 87.61 M |
| VRSN | Verisign Inc | 38.391 | 27.91 B | -0.6815 | -1.74 | 4.25 M | 163.05 M |
| CASY | Casey's General Stor | 47.8664 | 25.82 B | -0.3774 | -0.78 | 278.17 K | 13.31 M |
| UTHR | United Therapeutic | 52.53 | 25.07 B | -0.38 | -0.72 | 445.89 K | 23.42 M |
| AXON | Axon Enterprise Inc | 9.34 | 24.64 B | -0.10 | -1.06 | 1.02 M | 9.54 M |
| INCY | Incyte Corp | 18.96 | 24.52 B | -0.35 | -1.81 | 1.86 M | 35.21 M |
| ENTG | Entegris Inc | 8.598 | 21.17 B | -0.067 | -0.77 | 737.54 K | 6.34 M |
| SSNC | SS&C Technologies | 10.0921 | 18.5 B | -0.0935 | -0.92 | 107.4 K | 1.08 M |
| NDSN | Nordson Corp | 56.3225 | 18.11 B | -0.4685 | -0.82 | 136 K | 7.66 M |
| EXEL | Exelixis Inc | 4.86 | 17.22 B | -0.17 | -3.38 | 1.48 M | 7.17 M |
| LECO | Lincoln Elec Hld | 40.5036 | 15.4 B | -0.3663 | -0.9 | 253.7 K | 10.28 M |
| ZBRA | Zebra Technologies | 41.15 | 15.13 B | -0.22 | -0.53 | 89.8 K | 3.7 M |
| QXO | Qxo Inc | 13.4406 | 14.24 B | -1.3441 | -9.09 | 10 | 134.41 |
| FIVE | Five Below Inc | 32.52 | 13.96 B | -0.59 | -1.78 | 248.13 K | 8.07 M |
| LULU | Lululemon Athletica | 70.58 | 12.78 B | -0.46 | -0.65 | 2.06 M | 145.23 M |
| TRMB | Trimble Navigation | 31.02 | 12.55 B | -0.415 | -1.32 | 868.77 K | 26.95 M |
| TXRH | Texas Roadhouse Inc | 14.6545 | 12.35 B | -0.0914 | -0.62 | 1.29 M | 18.84 M |
| ALGN | Align Technology | 26.89 | 12.28 B | -0.41 | -1.5 | 1.32 M | 35.49 M |
| AKAM | Akamai Technologies | 39.50 | 12.03 B | -0.20 | -0.5 | 3.08 M | 121.6 M |
| HALO | Halozyme Therapeutic | 7.26 | 11.69 B | -0.17 | -2.29 | 813.27 K | 5.9 M |
| FDS | FactSet Research Systems Inc | 76.4602 | 11.5 B | -0.4237 | -0.55 | 474.47 K | 36.28 M |
| TECH | Bio-Techne Cp | 15.5457 | 11.44 B | -0.0804 | -0.51 | 707.09 K | 10.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 38.576 | 10.86 B | -0.3861 | -0.99 | 564.7 K | 21.78 M |
| VSAT | Viasat Inc | 37.66 | 10.31 B | -1.32 | -3.39 | 458.28 K | 17.26 M |
| TGTX | Tg Therapeuticscmn | 4.70 | 9.84 B | -0.05 | -1.05 | 113.6 K | 533.92 K |
| MTCH | Match Group Inc | 11.3959 | 9.09 B | -0.6099 | -5.08 | 8.89 M | 101.29 M |
| STRL | Sterling Constructio | 9.86 | 8.83 B | -0.07 | -0.7 | 8.92 K | 87.92 K |
| FCFS | First Cash Fin Svcs | 43.4883 | 7.87 B | -0.4533 | -1.03 | 161.96 K | 7.04 M |
| CYTK | Cytokinetics | 6.18 | 7.83 B | -0.60 | -8.85 | 280.87 K | 1.74 M |
| IDCC | Interdigital Inc | 34.4534 | 7.53 B | -0.4228 | -1.21 | 565.33 K | 19.48 M |
| VICR | Vicor Cp | 5.36 | 7.46 B | -0.07 | -1.29 | 78.5 K | 420.75 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.60 | 7.45 B | -0.40 | -1.82 | 451.99 K | 9.76 M |
| IESC | Ies Holdings | 4.82 | 7.31 B | -0.18 | -3.6 | 1.5 K | 7.22 K |
| CHDN | Churchill Downs IN | 10.6681 | 6.99 B | -0.0743 | -0.69 | 124.78 K | 1.33 M |
| CVLT | Commvault Systems | 69.50 | 6.89 B | -0.59 | -0.84 | 473.25 K | 32.89 M |
| SNEX | Stonex Group Inc | 5.4696 | 6.84 B | -0.0445 | -0.81 | 88.42 K | 483.65 K |
| RIOT | Riot Blockchain Inc | 16.266 | 6.78 B | -0.4994 | -2.98 | 10.36 K | 168.47 K |
| NXST | Nexstar Media Group Inc | 8.7915 | 6.36 B | -0.0804 | -0.91 | 141.25 K | 1.24 M |
| LGND | Ligand Pharm | 12.6326 | 6.28 B | -0.0935 | -0.73 | 116.7 K | 1.47 M |
| MKTX | Marketaxess Holdings | 31.1911 | 5.81 B | -0.3882 | -1.23 | 289.19 K | 9.02 M |
| SSRM | Ssr Mining Inc | 13.3335 | 5.63 B | -1.0953 | -7.59 | 3.76 M | 50.14 M |
| BCPC | Balchem Cp | 33.6397 | 5.53 B | -0.3731 | -1.1 | 121.96 K | 4.1 M |
| PLXS | Plexus Cp | 24.09 | 5.47 B | -0.55 | -2.23 | 443.61 K | 10.69 M |
| MEOH | Methanex Cp | 25.2214 | 5.27 B | -0.4088 | -1.59 | 239.1 K | 6.03 M |
| MMSI | Merit Medical Sys | 13.96 | 5.26 B | -0.23 | -1.62 | 110.36 K | 1.54 M |
| CACC | Credit Acceptance | 105.51 | 5.22 B | -0.75 | -0.71 | 15.86 K | 1.67 M |
| PSMT | Pricesmart Inc | 66.9259 | 5.16 B | -0.4848 | -0.72 | 619.13 K | 41.44 M |
| LKQ | LKQ Corp | 20.3587 | 5.1 B | -0.4178 | -2.01 | 2.14 M | 43.5 M |
| MRCY | Mercury Sys Inc | 7.8797 | 5.09 B | -0.2021 | -2.5 | 87.64 K | 690.57 K |
| LIVN | Livanova Plc OR Sh | 53.53 | 5.02 B | -1.89 | -3.41 | 376 K | 20.13 M |
| OPCH | Option Care Health Inc | 46.08 | 4.74 B | -0.64 | -1.37 | 110.47 K | 5.09 M |
| CIGI | Colliers Intl Grp IN | 15.9876 | 4.71 B | -0.1462 | -0.91 | 68.77 K | 1.1 M |
| SLGN | Silgan Holdings | 18.4227 | 4.42 B | -0.3028 | -1.62 | 651 K | 11.99 M |
| CAR | Avis Budget Group | 20.0853 | 4.38 B | -0.2185 | -1.08 | 2.02 M | 40.47 M |
| ITRI | Itron Inc | 44.58 | 4.37 B | -0.31 | -0.69 | 232.72 K | 10.37 M |
| EXPO | Exponent Inc | 11.7247 | 4.09 B | -0.0857 | -0.73 | 139.2 K | 1.63 M |
| OLED | Universal Display | 23.7999 | 4.07 B | -0.7443 | -3.03 | 1.62 M | 38.44 M |
| IEP | Icahn Enterprises | 8.9683 | 3.85 B | -0.7237 | -7.47 | 41.7 K | 373.98 K |
| ENPH | Enphase Energy Inc | 3.72 | 3.66 B | -0.03 | -0.8 | 98.8 K | 367.54 K |
| RNST | Renasant Corp | 14.2138 | 3.62 B | -0.0723 | -0.51 | 31.29 K | 444.71 K |
| ACHC | Acadia Healthcr Company | 24.83 | 3.59 B | -0.24 | -0.96 | 151.61 K | 3.76 M |
| FIZZ | Natl Beverage Cp | 5.4452 | 3.51 B | -0.065 | -1.18 | 47.27 K | 257.39 K |
| GBDC | Golub Capital Bdc | 5.2621 | 3.31 B | -0.0611 | -1.15 | 137.73 K | 724.76 K |
| ACLS | Axcelis Tech Inc | 5.44 | 3.3 B | -0.08 | -1.45 | 44.07 K | 239.72 K |
| SBCF | Seacoast Banking Cp | 7.2127 | 3.29 B | -0.0885 | -1.21 | 11.96 K | 86.26 K |
| PPLI | People Incorporated | 7.2854 | 3.29 B | -0.3898 | -5.08 | 14.2 M | 103.46 M |
| BELFB | BEL Fuse Inc Cl B | 16.0929 | 3.23 B | -0.1599 | -0.98 | 14.7 K | 236.57 K |
| SKYW | Skywest Inc | 12.3486 | 3.19 B | -0.3254 | -2.57 | 295.82 K | 3.65 M |
| AXGN | Axogen Inc | 3.35 | 3.04 B | -0.35 | -9.46 | 16.3 K | 54.6 K |
| CECO | CECO Environmental Corp. | 9.2956 | 3.04 B | -0.0715 | -0.76 | 46.4 K | 431.32 K |
| VCEL | Vericel Corproation | 27.40 | 3.02 B | -0.60 | -2.14 | 4.58 K | 125.38 K |
| HOVNP | Hovnanian Entr Dep A | 9.21 | 3.02 B | -0.1702 | -1.81 | 4.3 K | 39.6 K |
| WDFC | WD-40 Company | 42.401 | 3.02 B | -1.1104 | -2.55 | 87.4 K | 3.71 M |
| LOPE | Grand Canyon Educati | 22.24 | 2.97 B | -0.48 | -2.11 | 372.71 K | 8.29 M |
| SPSC | Sps Commerce Inc | 19.185 | 2.87 B | -0.655 | -3.3 | 136.71 K | 2.62 M |
| STGW | Stagwell Inc | 6.8546 | 2.8 B | -0.1331 | -1.9 | 53.04 K | 363.55 K |
| FBNC | First Bancorp [Nc] | 10.1452 | 2.68 B | -0.1705 | -1.65 | 136.14 K | 1.38 M |
| HURN | Huron Consulting | 32.11 | 2.63 B | -0.44 | -1.35 | 112.43 K | 3.61 M |
| ALGT | Allegiant Travel Com | 64.0296 | 2.59 B | -0.9126 | -1.41 | 102.2 K | 6.54 M |
| BANR | Banner Corp | 21.162 | 2.54 B | -0.1992 | -0.93 | 371.65 K | 7.86 M |
| NWL | Newell Rubbermaid Inc | 13.5425 | 2.53 B | -0.1913 | -1.39 | 4.74 M | 64.17 M |
| PENN | Penn Natl Gaming Inc | 10.5492 | 2.47 B | -0.1619 | -1.51 | 1.07 M | 11.27 M |
| BLKB | Blackbaud Inc | 21.8826 | 2.47 B | -0.1595 | -0.72 | 106.56 K | 2.33 M |
| VECO | Veeco Instrument | 30.12 | 2.42 B | -1.23 | -3.92 | 999.52 K | 30.11 M |
| DXPE | Dxp Enterprise | 50.76 | 2.41 B | -1.04 | -2.01 | 169.3 K | 8.59 M |
| BUSE | First Busey Corp | 8.6894 | 2.4 B | -0.0566 | -0.65 | 26.64 K | 231.44 K |
| UCTT | Ultra Clean Holdings | 4.81 | 2.24 B | -0.04 | -0.82 | 21.72 K | 104.49 K |
| COHU | Cohu Inc | 9.2864 | 2.06 B | -0.0967 | -1.03 | 15.5 K | 143.94 K |
| DCOM | Dime Community Bancshares Inc | 11.1472 | 1.85 B | -0.0586 | -0.52 | 4 K | 44.59 K |
| TILE | Interface Inc | 14.6539 | 1.84 B | -0.4756 | -3.14 | 421.9 K | 6.18 M |
| OCFC | Oceanfirst Financial Corp | 8.4587 | 1.78 B | -0.1144 | -1.33 | 50.18 K | 424.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 36.51 | 790.59 B | -0.2912 | -0.79 | 16.31 M | 595.63 M |
| MA | Mastercard Inc | 48.8245 | 573.97 B | -0.4386 | -0.89 | 12.56 M | 613.38 M |
| ACN | Accenture Plc | 53.9019 | 152.71 B | -0.4754 | -0.87 | 2.77 M | 149.52 M |
| SPGI | S&P Global Inc | 46.9877 | 137.23 B | -0.3894 | -0.82 | 2.13 M | 100.19 M |
| PH | Parker-Hannifin Corp | 71.7822 | 121.72 B | -0.4566 | -0.63 | 1.64 M | 117.47 M |
| JCI | Johnson Controls Intl | 16.856 | 85.48 B | -0.0887 | -0.52 | 4.14 M | 69.84 M |
| GWW | W.W. Grainger | 164.7537 | 68.95 B | -1.0593 | -0.64 | 812.5 K | 133.86 M |
| TDG | Transdigm Group Inc | 63.6957 | 68.55 B | -1.6382 | -2.51 | 1.13 M | 71.67 M |
| CMI | Cummins Inc | 80.0263 | 62.52 B | -0.484 | -0.6 | 1.97 M | 157.57 M |
| EW | Edwards Lifesciences Corp | 15.3383 | 59.81 B | -0.195 | -1.26 | 4.1 M | 62.93 M |
| AZO | Autozone | 346.50 | 51.78 B | -3.10 | -0.89 | 729.23 K | 252.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.4745 | 47.57 B | -0.2354 | -0.5 | 420 | 19.52 K |
| UI | Ubiquiti Networks | 10.9682 | 41.5 B | -0.1666 | -1.5 | 108.66 K | 1.19 M |
| DHI | D.R. Horton | 18.1211 | 40.63 B | -0.2519 | -1.37 | 3.85 M | 69.82 M |
| MTD | Mettler-Toledo International | 202.70 | 34.84 B | -1.96 | -0.96 | 245.53 K | 49.77 M |
| BIP | Brookfield Infrastructure Partners LP | 7.6696 | 31.27 B | -0.0626 | -0.81 | 617.9 K | 4.74 M |
| BBD | Banco Bradesco S.A. ADR | 4.7295 | 28.72 B | -0.0539 | -1.13 | 21.96 M | 103.87 M |
| NMR | Nomura Holdings Inc ADR | 3.5461 | 27.79 B | -0.0251 | -0.7 | 450 K | 1.6 M |
| TPR | Tapestry Inc | 39.0779 | 26.65 B | -0.3195 | -0.81 | 5.51 M | 215.44 M |
| DRI | Darden Restaurants | 26.9471 | 25.87 B | -0.3335 | -1.22 | 1.81 M | 48.65 M |
| ATI | Allegheny Technologies Inc | 28.4298 | 24.82 B | -0.3024 | -1.05 | 2.64 M | 75.02 M |
| THC | Tenet Healthcare Corp | 33.16 | 23.1 B | -0.30 | -0.9 | 2.63 M | 87.27 M |
| PKG | Packaging Corp of America | 26.1661 | 22.65 B | -0.2583 | -0.98 | 839 K | 21.95 M |
| BR | Broadridge Financial Solutions Llc | 18.1833 | 21.82 B | -0.1092 | -0.6 | 432 K | 7.86 M |
| RS | Reliance Steel & Aluminum Company | 49.4607 | 21.76 B | -0.4816 | -0.96 | 704.14 K | 34.83 M |
| TSN | Tyson Foods | 15.1757 | 21.21 B | -0.0904 | -0.59 | 2.59 M | 39.33 M |
| LEN | Lennar Corp | 31.9133 | 20.62 B | -0.5369 | -1.65 | 3.59 M | 114.55 M |
| LEN-B | Lennar Corporation | 27.1853 | 20.16 B | -0.1473 | -0.54 | 19.43 K | 528.24 K |
| MKCV | McCormick & Company, Incorporated | 26.2181 | 19.84 B | -0.2353 | -0.89 | 400 | 10.49 K |
| IP | International Paper Company | 30.4487 | 18.6 B | -0.2436 | -0.79 | 3.89 M | 118.49 M |
| IEX | Idex Corp | 39.9245 | 17.4 B | -0.5206 | -1.29 | 683.93 K | 27.31 M |
| NVR | NVR Inc | 969.92 | 15.97 B | -11.71 | -1.19 | 25.26 K | 24.5 M |
| WCC | Wesco International | 65.4268 | 15.41 B | -2.4937 | -3.67 | 1.94 M | 127.16 M |
| CRS | Carpenter Technology Corp | 42.972 | 14.73 B | -0.232 | -0.54 | 453.3 K | 19.48 M |
| YPF | Ypf Sociedad Anonima ADR | 14.6165 | 14.62 B | -0.0856 | -0.58 | 879.71 K | 12.86 M |
| CACI | Caci International | 55.89 | 14.31 B | -1.63 | -2.83 | 408.9 K | 22.85 M |
| TOL | Toll Brothers Inc | 30.7943 | 14.02 B | -0.289 | -0.93 | 3.03 M | 93.38 M |
| PAG | Penske Automotive Group | 22.6551 | 14.01 B | -0.2484 | -1.08 | 229.4 K | 5.2 M |
| GWRE | Guidewire Software Inc | 30.93 | 12.85 B | -0.76 | -2.4 | 502.2 K | 15.53 M |
| MKC-V | McCormick & Company Incorporated | 26.7392 | 12.63 B | -0.24 | -0.89 | 400 | 10.7 K |
| MKC | Mccormick & Company | 26.0425 | 12.57 B | -0.3181 | -1.21 | 2.1 M | 54.78 M |
| FMS | Fresenius Medical Care Corp ADR | 25.7565 | 11.8 B | -0.1661 | -0.64 | 959.2 K | 24.71 M |
| UHS | Universal Health Services | 47.9682 | 11.52 B | -0.2467 | -0.51 | 670.6 K | 32.17 M |
| DPZ | Domino's Pizza Inc | 38.576 | 11.49 B | -0.3861 | -0.99 | 564.7 K | 21.78 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.2846 | 11.06 B | -0.1046 | -1.01 | 373.4 K | 3.84 M |
| AIT | Applied Industrial Technologies | 33.986 | 10.92 B | -0.6645 | -1.92 | 249.31 K | 8.47 M |
| TX | Ternium S.A. ADR | 10.9805 | 10.77 B | -0.1859 | -1.66 | 649.8 K | 7.14 M |
| AA | Alcoa Corp | 18.3108 | 10.55 B | -0.2246 | -1.21 | 9.65 M | 176.76 M |
| QGEN | Qiagen N.V. | 17.2908 | 10.43 B | -0.1739 | -1 | 1.9 M | 32.87 M |
| BAH | Booz Allen Hamilton Holding Corp | 9.8756 | 10.41 B | -0.2946 | -2.9 | 365.7 K | 3.61 M |
| ALSN | Allison Transmission Holdings | 16.4298 | 10.31 B | -0.1041 | -0.63 | 495.6 K | 8.14 M |
| ATR | Aptargroup | 41.9461 | 9.14 B | -0.2474 | -0.59 | 158 K | 6.63 M |
| SSL | Sasol Ltd ADR | 29.7814 | 8.92 B | -0.465 | -1.54 | 243.65 K | 7.26 M |
| KT | Korea Telecom Corp ADR | 10.6086 | 8.89 B | -0.0874 | -0.82 | 811.1 K | 8.6 M |
| STN | Stantec Inc | 17.841 | 8.52 B | -0.1579 | -0.88 | 5.98 K | 106.67 K |
| MGM | MGM Resorts International | 11.9689 | 8.36 B | -0.2078 | -1.71 | 25.26 M | 302.39 M |
| SSD | Simpson Manufacturing Company | 28.1719 | 8.26 B | -0.264 | -0.93 | 163.4 K | 4.6 M |
| EDU | New Oriental Education & Technology Group ADR | 17.8635 | 8.24 B | -0.1691 | -0.94 | 1.37 M | 24.4 M |
| EAT | Brinker International | 26.6093 | 8.11 B | -0.1859 | -0.69 | 1.38 M | 36.63 M |
| NNN | National Retail Properties | 16.7615 | 8.1 B | -0.0942 | -0.56 | 600.4 K | 10.06 M |
| UGI | Ugi Corp | 14.1078 | 8.05 B | -0.0853 | -0.6 | 1.44 M | 20.37 M |
| GAP | Gap Inc | 20.6191 | 7.72 B | -0.3026 | -1.45 | 5.5 M | 113.32 M |
| MAC | Macerich Company | 28.4322 | 7.57 B | -0.2981 | -1.04 | 976.6 K | 27.77 M |
| FSS | Federal Signal Corp | 6.8412 | 7.03 B | -0.0876 | -1.26 | 141.3 K | 966.66 K |
| FAF | First American Corp | 16.5958 | 6.91 B | -0.1322 | -0.79 | 1.09 M | 18.1 M |
| BLDR | Builders Firstsource | 5.85 | 6.77 B | -0.05 | -0.85 | 288.14 K | 1.69 M |
| HR | Healthcare Realty Trust Inc | 7.17 | 6.72 B | -0.0432 | -0.6 | 349.9 K | 2.51 M |
| MSM | Msc Industrial Direct Company | 41.9247 | 6.66 B | -1.9069 | -4.35 | 2.44 M | 102.12 M |
| LAD | Lithia Motors | 34.9845 | 6.61 B | -0.4308 | -1.22 | 268.86 K | 9.41 M |
| TFX | Teleflex Inc | 65.983 | 6.58 B | -0.387 | -0.58 | 145.5 K | 9.6 M |
| HXL | Hexcel Corp | 25.7672 | 6.19 B | -0.3219 | -1.23 | 524.5 K | 13.51 M |
| FBIN | Fortune Brands Innovations Inc. | 22.4358 | 5.9 B | -0.2153 | -0.95 | 1.84 M | 41.22 M |
| BYD | Boyd Gaming Corp | 6.3654 | 5.53 B | -0.0747 | -1.16 | 1.98 M | 12.59 M |
| MOD | Modine Manufacturing Company | 8.69 | 5.48 B | -0.08 | -0.91 | 138.2 K | 1.2 M |
| ENS | Enersys Inc | 34.2647 | 5.46 B | -0.2116 | -0.61 | 174.2 K | 5.97 M |
| CNO | Cno Financial Group | 7.618 | 5.3 B | -0.0542 | -0.71 | 1.83 M | 13.91 M |
| SR | Spire Inc | 23.1806 | 5.29 B | -0.2508 | -1.07 | 245 K | 5.68 M |
| LPX | Louisiana-Pacific Corp | 18.1682 | 5.28 B | -0.2807 | -1.52 | 1.77 M | 32.19 M |
| AX | Axos Financial Inc | 7.2025 | 5.23 B | -0.1925 | -2.6 | 397.14 K | 2.86 M |
| BC | Brunswick Corp | 25.5492 | 5.08 B | -0.2048 | -0.8 | 993.8 K | 25.39 M |
| SKY | Skyline Corp | 4.0776 | 4.99 B | -0.0383 | -0.93 | 7.9 K | 32.21 K |
| RDN | Radian Group Inc | 5.0213 | 4.78 B | -0.1065 | -2.08 | 4.04 M | 20.3 M |
| AIR | AAR Corp | 17.9308 | 4.65 B | -0.2871 | -1.58 | 498.3 K | 8.93 M |
| ALK | Alaska Air Group | 20.6695 | 4.64 B | -0.1529 | -0.73 | 1.04 M | 21.4 M |
| NNI | Nelnet Inc | 25.17 | 4.59 B | -0.1718 | -0.68 | 87.54 K | 2.2 M |
| STWD | Starwood Property Trust | 5.7401 | 4.52 B | -0.0361 | -0.62 | 1.14 M | 6.53 M |
| MTH | Meritage Corp | 19.6788 | 4.33 B | -0.1982 | -1 | 567.84 K | 11.17 M |
| PVH | Phillips-Van Heusen Corp | 115.575 | 4.29 B | -0.6377 | -0.55 | 877.5 K | 101.42 M |
| AVNT | Avient Corp | 16.9869 | 4.2 B | -0.1151 | -0.67 | 596.3 K | 10.13 M |
| STNG | Scorpio Tankers Inc | 49.446 | 4.11 B | -1.3957 | -2.75 | 25.75 K | 1.27 M |
| MANU | Manchester United Ltd | 13.1802 | 4 B | -0.1298 | -0.98 | 26.25 K | 346.02 K |
| PHI | Philippine Long Distance Telephone ADR | 27.4722 | 3.88 B | -0.2647 | -0.95 | 164.8 K | 4.53 M |
| CDP | Copt Defense Properties | 14.4185 | 3.8 B | -0.1142 | -0.79 | 1.8 M | 25.95 M |
| BRC | Brady Corp | 25.6956 | 3.75 B | -0.2344 | -0.9 | 151.8 K | 3.9 M |
| ABG | Asbury Automotive Group Inc | 33.01 | 3.71 B | -1.35 | -3.93 | 425.35 K | 14.04 M |
| BMA | Banco Macro S.A. ADR | 11.4833 | 3.7 B | -0.0824 | -0.71 | 44.2 K | 507.56 K |
| LXP | Lexington Realty Trust | 24.1193 | 3.61 B | -0.2493 | -1.02 | 392.26 K | 9.46 M |
| AEO | American Eagle Outfitters | 13.6708 | 3.6 B | -0.473 | -3.34 | 7.3 M | 99.74 M |
| CPK | Chesapeake Utilities Corp | 23.6233 | 3.56 B | -0.2093 | -0.88 | 45 K | 1.06 M |
| KAI | Kadant Inc | 23.4653 | 3.54 B | -0.4054 | -1.7 | 34.4 K | 807.21 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 3.7083 | -0.6545 | -15 | 2.99 K | 11.1 K | |
| SGY | Surge Energy Inc | 18.8419 | -2.6497 | -12.33 | 280.6 K | 5.29 M | |
| SSRM | Ssr Mining Inc | 13.1781 | -1.1301 | -7.9 | 440 K | 5.8 M | |
| ELE | Elemental Royalty Corporation | 3650.9409 | -312.9377 | -7.89 | 8 | 29.21 K | |
| PNC-B | Postmedia Network Canada Corp | 285.00 | -22.50 | -7.32 | 30 K | 8.55 M | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 474 | 109.2 K | |
| OBE | Obsidian Energy Ltd | 72.52 | -3.01 | -3.99 | 3.43 M | 249.06 M | |
| HBP | Helix Biopharm | 5.20 | -0.20 | -3.7 | 3.08 K | 16.02 K | |
| GSY | Goeasy Ltd | 6.7018 | -0.2345 | -3.38 | 35.7 K | 239.25 K | |
| CMG | Computer Modelling Group Ltd | 6.8509 | -0.235 | -3.32 | 102.2 K | 700.16 K | |
| NEXT | Nextsource Materials Inc | 3.15 | -0.10 | -3.08 | 30.5 K | 96.06 K | |
| PXT | Parex Resources Inc | 4.3547 | -0.1368 | -3.05 | 158.5 K | 690.22 K | |
| GAU | Galiano Gold Inc | 3.95 | -0.12 | -2.95 | 179.7 K | 709.82 K | |
| AAV | Advantage Oil & Gas Ltd | 3.05 | -0.09 | -2.87 | 464.59 K | 1.42 M | |
| HMMC | Hemlo Mining Corp. | 153.00 | -4.50 | -2.86 | 56 | 8.57 K | |
| ECO | Ecosynthetix Inc | 3.31 | -0.09 | -2.65 | 15.5 K | 51.3 K | |
| CFF | Conifex Timber Inc | 6.3844 | -0.1718 | -2.62 | 32.3 K | 206.22 K | |
| MSCL | Satellos Bioscience Inc | 187.20 | -4.80 | -2.5 | 283 | 52.98 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.9578 | -0.2789 | -2.11 | 300 | 3.89 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.0975 | -1.96 | 2.17 K | 10.55 K | |
| CG | Centerra Gold Inc | 3.84 | -0.0768 | -1.96 | 258.2 K | 991.49 K | |
| WPRT | Westport Fuel Systems Inc | 275.10 | -5.40 | -1.93 | 2.58 K | 710.58 K | |
| AETR | Aetherion Technologies Inc. | 275.10 | -5.40 | -1.93 | 2.58 K | 710.58 K | |
| DXT | Dexterra Group Inc | 17.9672 | -0.3465 | -1.89 | 69.44 K | 1.25 M | |
| MX | Methanex Corp | 24.859 | -0.4701 | -1.86 | 204.24 K | 5.08 M | |
| CGI | CDN General Inv | 10.5201 | -0.1948 | -1.82 | 7.92 K | 83.34 K | |
| TOT | Total Energy Services Inc | 11.246 | -0.1986 | -1.74 | 13.99 K | 157.39 K | |
| PWF-PA | Power Financial Corp Pref A | 11.9049 | -0.1851 | -1.53 | 1.16 K | 13.75 K | |
| CRRX | Carerx Corp | 12.9884 | -0.1968 | -1.49 | 3.21 K | 41.76 K | |
| ATH | Athabasca Oil Corp | 10.69 | -0.16 | -1.47 | 935.51 K | 10 M | |
| EFN | Element Fleet Management Corp | 4.5719 | -0.0632 | -1.36 | 2.29 M | 10.47 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.801 | -0.0662 | -1.36 | 404 | 1.94 K | |
| BOS | Airboss America J | 3.2073 | -0.0413 | -1.27 | 1.8 K | 5.77 K | |
| CGO | Cogeco Inc Sv | 21.8607 | -0.2763 | -1.25 | 11.82 K | 258.31 K | |
| STN | Stantec Inc | 17.3629 | -0.2109 | -1.2 | 415.63 K | 7.22 M | |
| CIGI | Colliers International Group Inc | 15.9842 | -0.1769 | -1.09 | 17.37 K | 277.65 K | |
| BDI | Black Diamond Group Ltd | 14.8113 | -0.1621 | -1.08 | 136.29 K | 2.02 M | |
| LNR | Linamar Corp | 21.6206 | -0.2176 | -1 | 55.85 K | 1.21 M | |
| PPTA | Perpetua Resources Corp | 20.30 | -0.20 | -0.98 | 15.06 K | 305.72 K | |
| CSU | Constellation Software Inc | 97.0825 | -0.9316 | -0.95 | 27.86 K | 2.71 M | |
| CFP | Canfor Corp | 17.99 | -0.16 | -0.88 | 406.8 K | 7.32 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.2797 | -0.0646 | -0.88 | 240.12 K | 1.75 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9913 | -0.0613 | -0.87 | 94.28 K | 659.13 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6754 | -0.0395 | -0.84 | 333.4 K | 1.56 M | |
| KBL | Kbro Linen Inc | 18.8323 | -0.1553 | -0.82 | 14.1 K | 265.54 K | |
| TPX-B | Molson Coors Canada Inc | 30.0697 | -0.2463 | -0.81 | 1.59 K | 47.69 K | |
| WCN | Waste Connections Inc | 24.8252 | -0.1983 | -0.79 | 151.96 K | 3.77 M | |
| CSCI | Cosciens Biopharma Inc | 25200.00 | -200.00 | -0.79 | 1 | 25.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5653 | -0.0428 | -0.76 | 5 K | 27.83 K | |
| NPK | Verde Agritech Plc | 3.94 | -0.03 | -0.76 | 6 K | 23.64 K | |
| ACO-X | ATCO Ltd | 25.6139 | -0.1936 | -0.75 | 36.52 K | 935.37 K | |
| CIU-PA | CU Inc Pref A | 12.1548 | -0.0914 | -0.75 | 1.7 K | 20.66 K | |
| NWC | The North West Company Inc | 12.3018 | -0.0905 | -0.73 | 59.57 K | 732.84 K | |
| PD | Precision Drilling Corp | 167.20 | -1.20 | -0.71 | 811.75 K | 135.72 M | |
| ACD | Accord Financial | 4.7234 | -0.0338 | -0.71 | 1.9 K | 8.97 K | |
| RFA | RFA Financial Inc. | 32.5782 | -0.2324 | -0.71 | 223.58 K | 7.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2417 | -0.0939 | -0.7 | 662.04 K | 8.77 M | |
| EMA-PA | Emera Inc Pref A | 14.401 | -0.0948 | -0.65 | 2.4 K | 34.56 K | |
| Y | Yellow Pages Ltd | 4.2293 | -0.0274 | -0.64 | 66.2 K | 279.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.9381 | -0.1229 | -0.61 | 353.98 K | 7.06 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9395 | -0.0756 | -0.58 | 5 K | 64.7 K | |
| CORS | Corus Entertainment Holdings Inc. | 5686.2319 | -33.1699 | -0.58 | 452 | 2.57 M | |
| CJR-B | Corus Entertainment Inc | 11.3589 | -0.0662 | -0.58 | 225.9 K | 2.57 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.551 | -0.0411 | -0.54 | 600 | 4.53 K | |
| TCW | Trican Well | 8.1435 | -0.0439 | -0.54 | 757.67 K | 6.17 M | |
| WRG | Western Energy Services Corp | 892.80 | -4.80 | -0.53 | 762 | 680.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.56 | 82.42 B | -0.08 | -1.2 | 51.78 K | 339.66 K |
| LNWO | Light & Wonder, Inc. | 9.52 | 6.04 B | -0.05 | -0.52 | 146.6 K | 1.4 M |
| GAMI | GAMCO Investors Inc | 24.7052 | 536.94 M | -0.1888 | -0.76 | 14.67 K | 362.43 K |
| APHD | Verde Bio Holdings Inc | 6000.00 | 18.16 M | -1136.00 | -15.92 | 2.9 K | 17.4 M |
| BLSP | Blue Sphere Corporation | 79.326 | 216.59 K | -2.938 | -3.57 | 484.65 K | 38.45 M |
| ZVOI | Zovio Inc | 9.80 | 137.92 K | -0.08 | -0.81 | 275.26 K | 2.7 M |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | -2.00 | -25 | 319 | 1.91 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.35 | 63.04 K | -4.05 | -28.12 | 189.83 K | 1.96 M |
| RGGI | Resgreen Group International Inc | 102.00 | 48.75 K | -18.00 | -15 | 182 | 18.56 K |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | -0.09 | -2.78 | 169.66 K | 534.42 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.033 | 1.25 K | -0.047 | -1.53 | 11.41 K | 34.62 K |
| RTNB | root9B Holdings Inc | 11.70 | 610 | -0.30 | -2.5 | 503 | 5.89 K |
| SPDC | Speed Commerce Inc | 29.12 | 603 | -0.4784 | -1.62 | 531 | 15.46 K |
| PRXIQ | Premier Exhibitions Inc | 24.70 | 491 | -1.80 | -6.79 | 20.82 K | 514.28 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -3.20 | -4.55 | 255 | 17.14 K |
| PZOO | Pazoo Inc | 380.00 | -170.00 | -30.91 | 6 | 2.28 K | |
| ONCI | On4 Communications Inc | 384.75 | -60.75 | -13.64 | 752 | 289.33 K | |
| NKRSF | Niko Resources Ltd | 10.02 | -1.15 | -10.3 | 400 | 4.01 K | |
| PTRC | Petro River Oil Corp | 20.00 | -2.00 | -9.09 | 123 | 2.46 K | |
| PSYC | Global Trac Solutions Inc | 10.50 | -0.50 | -4.55 | 20 | 210 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 29.50 | 315.11 K | -1.50 | -4.84 | 66.81 K | 1.97 M |
| GPUS | Alset AI Ventures Inc. | 16.00 | -8.00 | -33.33 | 144 | 2.3 K | |
| KLE-H | Kingsland Energy Corp | 32.00 | -11.20 | -25.93 | 25 | 800 | |
| CVB | Compass Gold Corporation | 6.00 | -2.00 | -25 | 40 | 240 | |
| SMN | Sun Summit Minerals Corp | 6.75 | -1.35 | -16.67 | 222 | 1.5 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 600 | 2.25 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | -4.80 | -11.11 | 120 | 4.61 K | |
| URZ | Urz Energy Corp | 40.00 | -5.00 | -11.11 | 294 | 11.76 K | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 1.48 K | 4.72 K | |
| SKYG | Sky Gold Corp | 135.00 | -15.00 | -10 | 81 | 10.94 K | |
| WEB | Westbridge Energy Corporation | 13.577 | -1.3578 | -9.09 | 89 | 1.21 K | |
| REX | Orex Minerals Inc | 4.40 | -0.40 | -8.33 | 16.57 K | 72.91 K | |
| KEEK | Personas Social Incorporated | 195.00 | -15.00 | -7.14 | 84 | 16.38 K | |
| CMU | Comet Industries Ltd | 3.25 | -0.25 | -7.14 | 3.65 K | 11.86 K | |
| EON | EON Lithium Corp. | 13.00 | -1.00 | -7.14 | 741 | 9.63 K | |
| BKM | Pacific Booker Minerals Inc | 5.85 | -0.34 | -5.49 | 4.37 K | 25.54 K | |
| LPK | Lupaka Gold Corp | 4.50 | -0.20 | -4.26 | 1.82 K | 8.19 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.05 | -0.16 | -3.8 | 52.7 K | 213.44 K | |
| BLDS | Badlands Resources Inc. | 16.50 | -0.50 | -2.94 | 3.37 K | 55.54 K | |
| NZ | New Zealand Energy Corp | 13.20 | -0.30 | -2.22 | 10.73 K | 141.64 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | -0.5882 | -2.17 | 289 | 7.65 K | |
| MKO | Mako Mining Corp | 4.70 | -0.10 | -2.08 | 3.7 K | 17.39 K | |
| ENDR | Enduro Metals Corporation | 4.80 | -0.10 | -2.04 | 1.04 K | 4.99 K | |
| NEXG | NeXGold Mining Corp | 10.32 | -0.12 | -1.15 | 1.52 K | 15.66 K | |
| TIE | Coloured Ties Capital Inc. | 17.0176 | -0.1295 | -0.76 | 15.22 K | 259.08 K |