Loser Valuations for 14 January 2013 from 00:00:00 until 23:59:59
Loser Valuations for 14 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.80 | 11.19 B | -0.60 | -11.11 | 68.08 K | 326.78 K |
| SEB | Seaboard Corporation | 2488.8181 | 3.61 B | -16.6377 | -0.66 | 300 | 746.65 K |
| NG | Novagold Resources Inc | 4.85 | 2.74 B | -0.05 | -1.02 | 816.11 K | 3.96 M |
| UUUU | Energy Fuels Inc | 8.50 | 1.78 B | -0.14 | -1.62 | 1.95 K | 16.57 K |
| BHB | Bar Harbor Bankshares | 9.652 | 692.94 M | -0.1288 | -1.32 | 19.8 K | 191.11 K |
| GAU | Galiano Gold Inc | 3.88 | 656.6 M | -0.06 | -1.52 | 141.3 K | 548.24 K |
| CTGO | Contango Ore Inc | 9.23 | 508.63 M | -0.25 | -2.64 | 2 K | 18.46 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1121 | 375.49 M | -0.0775 | -1.25 | 129.7 K | 792.74 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.86 | 314.15 M | -0.14 | -3.5 | 331.16 K | 1.28 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2603 | 272.35 M | -0.0586 | -0.7 | 32.4 K | 267.63 K |
| ACU | Acme United Corp | 9.1914 | 269.44 M | -0.0772 | -0.83 | 2.2 K | 20.22 K |
| BKTI | Bk Technologies Inc | 6.6659 | 257.34 M | -0.2308 | -3.35 | 2.97 K | 19.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7727 | 240 M | -0.0352 | -0.73 | 136.3 K | 650.52 K |
| PLX | Protalix Biotherapeutics | 51.50 | 230.43 M | -1.30 | -2.46 | 8.03 K | 413.29 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -27.50 | -5.34 | 1.11 K | 541.12 K |
| SIF | Sifco Industries | 15.5685 | 124.73 M | -0.4434 | -2.77 | 12.4 K | 193.05 K |
| GLU | Gabelli Global Utility | 8.4451 | 114.2 M | -0.1136 | -1.33 | 8.4 K | 70.94 K |
| OPHC | Optimumbank Hlds | 18.824 | 112.79 M | -0.772 | -3.94 | 319 | 6 K |
| IOR | Income Opportunity Realty Trust | 3.75 | 74.21 M | -0.04 | -1.06 | 100 | 375 |
| DIT | Amcon Distributing Company | 56.7379 | 58.53 M | -1.3817 | -2.38 | 300 | 17.02 K |
| WWR | Westwater Resources | 2706.0005 | 52.44 M | -287.9995 | -9.62 | 152 | 411.31 K |
| IBIO | Ibio Inc | 3900.00 | 50.06 M | -50.00 | -1.27 | 58 | 226.2 K |
| GRF | Eagle Capital Growth Fund | 3.0516 | 39.88 M | -0.0358 | -1.16 | 5 K | 15.26 K |
| NNVC | Nanoviricides Inc | 34.30 | 36.27 M | -0.70 | -2 | 3.36 K | 115.25 K |
| PAAI | Paradium AI, Inc. | 4.18 | 35.16 M | -1.32 | -24 | 9 | 37.62 |
| BESS | Bimergen Energy Corporation | 61.60 | 29.38 M | -4.20 | -6.38 | 420 | 25.87 K |
| CPHI | China Pharma Holdings | 25.00 | 23.7 M | -0.87 | -3.36 | 275 | 6.88 K |
| REED | Reed's, Inc. | 1754.8813 | 14.94 M | -37.4606 | -2.09 | 42 | 73.71 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.08 M | -350.00 | -2.09 | 3 | 49.09 K |
| DSS | Document Security Systems | 5608.6924 | 4.25 M | -103.8628 | -1.82 | 15 | 84.13 K |
| MPU | Mega Matrix Corp | 3.2783 | 4.17 M | -0.0811 | -2.41 | 35.5 K | 116.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 690.00 | 4.08 M | -6.00 | -0.86 | 220 | 151.8 K |
| AUMN | Golden Minerals Company | 115.25 | 3.6 M | -1.50 | -1.28 | 8.74 K | 1.01 M |
| PW | Power REIT | 10.80 | 2.59 M | -0.34 | -3.05 | 1.32 K | 14.22 K |
| ITP | IT Tech Packaging Inc | 17.6333 | 1 M | -0.099 | -0.56 | 4.47 K | 78.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.1674 | 5.06 T | -0.5608 | -3.57 | 734.21 M | 11.14 B |
| GOOGL | Alphabet Inc Class A | 17.9509 | 3.53 T | -0.4156 | -2.26 | 114.44 M | 2.05 B |
| GOOG | Alphabet Inc Class C | 17.867 | 3.5 T | -0.4136 | -2.26 | 114.99 M | 2.05 B |
| META | Meta Platforms Inc | 30.709 | 1.64 T | -0.764 | -2.43 | 98.89 M | 3.04 B |
| ASML | ASML Holding N.V. ADR | 56.6185 | 581.15 B | -0.8968 | -1.56 | 1.48 M | 83.62 M |
| LRCX | Lam Research Corp | 3.2448 | 278.3 B | -0.0187 | -0.57 | 14.43 M | 46.81 M |
| PANW | Palo Alto Networks Inc | 8.725 | 267.11 B | -0.0767 | -0.87 | 7.58 M | 66.11 M |
| KLAC | K L A-Tencor Corp | 30.036 | 199.34 B | -0.1658 | -0.55 | 1.33 M | 39.82 M |
| VZ | Verizon Communications Inc | 21.6286 | 191.94 B | -0.3606 | -1.64 | 15.08 M | 326.06 M |
| QCOM | Qualcomm Inc | 44.8271 | 185.68 B | -0.4605 | -1.02 | 12.73 M | 570.47 M |
| SBUX | Starbucks Corporation | 21.862 | 125.35 B | -0.136 | -0.62 | 11.6 M | 253.52 M |
| EQIX | Equinix Inc | 159.6811 | 103.94 B | -1.2417 | -0.77 | 607.2 K | 96.96 M |
| CTAS | Cintas Corp | 9.0818 | 89.45 B | -0.0709 | -0.77 | 1.53 M | 13.88 M |
| NTES | Netease Inc ADR | 7.0252 | 81.98 B | -0.0571 | -0.81 | 4.23 M | 29.74 M |
| ROST | Ross Stores Inc | 24.6793 | 76.65 B | -0.1404 | -0.57 | 2.68 M | 66.03 M |
| MPWR | Monolithic Power Sys | 20.0754 | 66.21 B | -0.1342 | -0.66 | 238.5 K | 4.79 M |
| IDXX | Idexx Laboratories | 47.98 | 54.89 B | -0.57 | -1.17 | 349.53 K | 16.77 M |
| EBAY | Ebay Inc | 19.8527 | 54.23 B | -0.1941 | -0.97 | 25.19 M | 500.01 M |
| FITB | Fifth Third Bancorp | 9.9461 | 48.97 B | -0.0777 | -0.78 | 7.94 M | 78.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8133 | 47.44 B | -0.5193 | -2.33 | 3.35 M | 73.09 M |
| WDAY | Workday Inc | 51.26 | 45.52 B | -1.53 | -2.9 | 521.87 K | 26.75 M |
| TTWO | Take-Two Interactive Software | 12.20 | 42 B | -0.11 | -0.89 | 742.06 K | 9.05 M |
| TER | Teradyne Inc | 15.4947 | 38.31 B | -0.2392 | -1.52 | 2.31 M | 35.81 M |
| VOD | Vodafone Grp Plc ADR | 12.8926 | 35.91 B | -0.157 | -1.2 | 5.99 M | 77.29 M |
| ESLT | Elbit Systems Ltd | 32.1469 | 34.69 B | -0.5905 | -1.8 | 4.5 K | 144.66 K |
| ODFL | Old Dominion Freight Line Inc | 11.2783 | 34.62 B | -0.1117 | -0.98 | 3.13 M | 35.29 M |
| STLD | Steel Dynamics Inc | 11.0443 | 33.58 B | -0.105 | -0.94 | 3.65 M | 40.29 M |
| MCHP | Microchip Technology | 12.2957 | 32.76 B | -0.1782 | -1.43 | 5.6 M | 68.85 M |
| DXCM | Dexcom | 3.66 | 29.81 B | -0.045 | -1.21 | 1.02 M | 3.73 M |
| FLEX | Flextronics Intl Ltd | 4.6552 | 28.11 B | -0.0436 | -0.93 | 1.66 M | 7.73 M |
| ON | On Semiconductor | 7.66 | 27.1 B | -0.05 | -0.65 | 4.38 M | 33.58 M |
| CASY | Casey's General Stor | 46.9501 | 25.82 B | -0.5929 | -1.25 | 544.44 K | 25.56 M |
| AXON | Axon Enterprise Inc | 9.22 | 24.64 B | -0.14 | -1.5 | 600.9 K | 5.54 M |
| LPLA | Lpl Financial Hld | 24.4516 | 24.02 B | -0.3719 | -1.5 | 297.3 K | 7.27 M |
| VTRS | Viatris Inc | 22.3208 | 23.95 B | -0.2431 | -1.08 | 8.68 M | 193.71 M |
| RGLD | Royal Gold Inc | 68.0067 | 23.2 B | -1.0149 | -1.47 | 282.8 K | 19.23 M |
| ENTG | Entegris Inc | 8.6842 | 21.17 B | -0.1244 | -1.41 | 632.89 K | 5.5 M |
| WWD | Woodward Inc | 35.5389 | 19.73 B | -0.4753 | -1.32 | 236.65 K | 8.41 M |
| FSLR | First Solar Inc | 31.21 | 19.45 B | -0.80 | -2.5 | 3.28 M | 102.47 M |
| SWKS | Skyworks Solutions | 16.5898 | 19.45 B | -0.2843 | -1.68 | 3.05 M | 50.6 M |
| SSNC | SS&C Technologies | 10.0787 | 18.5 B | -0.0624 | -0.62 | 252.4 K | 2.54 M |
| FFIV | F5 Networks Inc | 97.19 | 18.03 B | -0.70 | -0.72 | 1.09 M | 106.03 M |
| MTSI | Macom Technology S | 14.56 | 17.3 B | -0.44 | -2.93 | 18.39 K | 267.74 K |
| EXEL | Exelixis Inc | 4.66 | 17.22 B | -0.16 | -3.32 | 4.31 M | 20.1 M |
| HAS | Hasbro Inc | 23.9618 | 17.04 B | -0.2163 | -0.89 | 1.79 M | 42.92 M |
| TSEM | Tower Semiconductor | 8.39 | 16.76 B | -0.12 | -1.41 | 7.7 K | 64.6 K |
| PAA | Plains All American Pipeline LP | 18.63 | 16.7 B | -0.2229 | -1.18 | 1.06 M | 19.74 M |
| ZBRA | Zebra Technologies | 40.98 | 15.13 B | -0.32 | -0.77 | 95.7 K | 3.92 M |
| CHKP | Check Point Software | 48.15 | 14.76 B | -0.31 | -0.64 | 2.05 M | 98.74 M |
| COKE | Coca Cola Bot Cons | 5.936 | 14.26 B | -0.0333 | -0.56 | 63.27 K | 375.57 K |
| ERIE | Erie Indemnity Company | 50.0907 | 14.23 B | -0.4914 | -0.97 | 26.8 K | 1.34 M |
| FIVE | Five Below Inc | 31.14 | 13.96 B | -0.86 | -2.69 | 379.56 K | 11.82 M |
| RGEN | Repligen Cp | 6.81 | 11.12 B | -0.10 | -1.45 | 88.04 K | 599.55 K |
| ENSG | The Ensign Group IN | 6.6935 | 10.8 B | -0.0766 | -1.13 | 60.74 K | 406.59 K |
| SMTC | Semtech Corp | 29.00 | 10.59 B | -0.19 | -0.65 | 389.39 K | 11.29 M |
| TTEK | Tetra Tech Inc | 5.1184 | 10.41 B | -0.0363 | -0.7 | 813 K | 4.16 M |
| NVMI | Nova Ltd | 7.84 | 10.36 B | -0.05 | -0.63 | 115.28 K | 903.8 K |
| PODD | Insulet Corp | 22.63 | 10.27 B | -0.24 | -1.05 | 300.85 K | 6.81 M |
| TGTX | Tg Therapeuticscmn | 3.85 | 9.84 B | -0.20 | -4.94 | 120.5 K | 463.92 K |
| AAL | American Airlines Group | 13.83 | 9.35 B | -0.1037 | -0.74 | 5.98 M | 82.68 M |
| AEIS | Advanced Energy | 13.56 | 8.97 B | -0.0686 | -0.5 | 148.9 K | 2.02 M |
| SANM | Sanmina Corp | 10.99 | 8.33 B | -0.16 | -1.43 | 378.15 K | 4.16 M |
| CYTK | Cytokinetics | 6.54 | 7.83 B | -0.18 | -2.68 | 123.13 K | 805.29 K |
| POOL | Pool Corp | 37.1032 | 7.77 B | -0.2632 | -0.7 | 55.8 K | 2.07 M |
| TTMI | TTM Technologies | 9.15 | 7.61 B | -0.07 | -0.76 | 145.23 K | 1.33 M |
| VICR | Vicor Cp | 5.38 | 7.46 B | -0.03 | -0.55 | 31.62 K | 170.12 K |
| URBN | Urban Outfitters Inc | 42.25 | 7.45 B | -0.50 | -1.17 | 3.62 M | 153.1 M |
| ORKA | Oruka Therapeutics Inc | 1805.276 | 7.25 B | -48.7913 | -2.63 | 2 | 3.61 K |
| CHDN | Churchill Downs IN | 10.3879 | 6.99 B | -0.1099 | -1.05 | 102.28 K | 1.06 M |
| SNEX | Stonex Group Inc | 5.3511 | 6.84 B | -0.0504 | -0.93 | 91.12 K | 487.62 K |
| QLYS | Qualys Inc | 15.58 | 6.06 B | -0.12 | -0.76 | 72.06 K | 1.12 M |
| CRUS | Cirrus Logic Inc | 28.62 | 5.99 B | -2.96 | -9.37 | 7.7 M | 220.31 M |
| OTEX | Open Text Cp | 11.1288 | 5.96 B | -0.0851 | -0.76 | 667.2 K | 7.43 M |
| CWST | Casella Waste Sys | 4.38 | 5.92 B | -0.08 | -1.79 | 106.58 K | 466.83 K |
| CAKE | Cheesecake Fact | 25.8419 | 5.42 B | -0.2323 | -0.89 | 888.1 K | 22.95 M |
| MEOH | Methanex Cp | 24.4115 | 5.27 B | -0.4693 | -1.89 | 244.7 K | 5.97 M |
| CACC | Credit Acceptance | 102.40 | 5.22 B | -2.10 | -2.01 | 18.59 K | 1.9 M |
| PSMT | Pricesmart Inc | 67.0125 | 5.16 B | -1.2985 | -1.9 | 143.2 K | 9.6 M |
| LKQ | LKQ Corp | 19.8786 | 5.1 B | -0.2667 | -1.32 | 1.2 M | 23.88 M |
| MRCY | Mercury Sys Inc | 7.7643 | 5.09 B | -0.0577 | -0.74 | 88.74 K | 689 K |
| GGAL | Grupo Fin Galicia ADR | 4.889 | 5.07 B | -0.0592 | -1.2 | 170.6 K | 834.06 K |
| POWL | Powell Inds Inc | 30.7597 | 5.04 B | -0.225 | -0.73 | 14.04 K | 431.8 K |
| LIVN | Livanova Plc OR Sh | 53.22 | 5.02 B | -0.38 | -0.71 | 168.61 K | 8.97 M |
| TVTX | Travere Therapeutics Inc | 3.70 | 4.99 B | -0.30 | -7.5 | 8.9 K | 32.93 K |
| NSIT | Insight Enterpr | 19.33 | 4.95 B | -0.18 | -0.92 | 81.09 K | 1.57 M |
| IRDM | Iridium Comm Inc | 6.4356 | 4.89 B | -0.0939 | -1.44 | 564.5 K | 3.63 M |
| OPCH | Option Care Health Inc | 45.88 | 4.74 B | -0.52 | -1.12 | 84.7 K | 3.89 M |
| SLMBP | SLM Cp Srs B Pfd | 24.9991 | 4.72 B | -0.2293 | -0.91 | 2.19 K | 54.72 K |
| CHEF | The Chefs Warehouse | 15.46 | 4.7 B | -0.25 | -1.59 | 36.56 K | 565.29 K |
| NOVT | Novanta Inc | 8.47 | 4.68 B | -0.05 | -0.59 | 49.03 K | 415.32 K |
| MAT | Mattel Inc | 29.3433 | 4.57 B | -0.2471 | -0.84 | 2.79 M | 81.73 M |
| ITRI | Itron Inc | 44.80 | 4.37 B | -0.48 | -1.06 | 184.22 K | 8.25 M |
| DOX | Amdocs Ltd Ord | 27.6222 | 4.33 B | -0.2046 | -0.74 | 675.6 K | 18.66 M |
| CRVL | Corvel Cp | 7.19 | 4.23 B | -0.0417 | -0.58 | 57.2 K | 411.3 K |
| EXPO | Exponent Inc | 11.7226 | 4.09 B | -0.0664 | -0.56 | 23.2 K | 271.96 K |
| DORM | Dorman Products Inc | 34.67 | 4.01 B | -0.20 | -0.57 | 115.12 K | 3.99 M |
| PTEN | Patterson-Uti Energy | 14.7181 | 3.81 B | -0.1166 | -0.79 | 1.57 M | 23.1 M |
| IOVA | Iovance Biotherapeutics Inc | 12.00 | 3.74 B | -2.00 | -14.29 | 2 | 24 |
| COLM | Columbia Sportswear | 22.2279 | 3.7 B | -0.1691 | -0.76 | 317.8 K | 7.06 M |
| ACHC | Acadia Healthcr Company | 24.69 | 3.59 B | -0.16 | -0.64 | 293.97 K | 7.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2179 | 2.06 T | -0.1027 | -0.77 | 8.39 M | 110.93 M |
| LLY | Eli Lilly and Company | 40.3554 | 1.28 T | -0.2369 | -0.58 | 6.29 M | 253.68 M |
| JPM | JP Morgan Chase & Company | 32.3617 | 908.4 B | -0.1834 | -0.56 | 19.08 M | 617.44 M |
| MA | Mastercard Inc | 48.4414 | 573.97 B | -0.4784 | -0.98 | 9.91 M | 480.25 M |
| BAC | Bank of America Corporation | 8.9568 | 349.7 B | -0.1249 | -1.38 | 110.03 M | 985.54 M |
| CAT | Caterpillar Inc | 67.8435 | 267.5 B | -0.4015 | -0.59 | 3.69 M | 250.24 M |
| GS | Goldman Sachs Group | 106.1035 | 262.53 B | -0.7794 | -0.73 | 2.86 M | 303.01 M |
| WFC | Wells Fargo & Company | 23.8756 | 257.44 B | -0.2266 | -0.94 | 23.15 M | 552.62 M |
| BML-PL | Bank of America Corporation | 11.0077 | 237.7 B | -0.0751 | -0.68 | 72.22 K | 795.03 K |
| IBM | International Business Machines | 111.0617 | 231.11 B | -1.0552 | -0.94 | 4.36 M | 484.69 M |
| BML-PJ | Bank of America Corporation | 11.8319 | 227.78 B | -0.1081 | -0.91 | 19.5 K | 230.71 K |
| BAC-PE | Bank of America Corporation | 11.8143 | 226.98 B | -0.2897 | -2.39 | 40.86 K | 482.7 K |
| SCHW | The Charles Schwab Corp | 12.99 | 160.88 B | -0.1021 | -0.78 | 8.39 M | 109.05 M |
| T | American Telephone and Telegraph Inc. | 11.9549 | 147.8 B | -0.0879 | -0.73 | 21.97 M | 262.69 M |
| ETN | Eaton Corp | 39.1721 | 137.61 B | -0.2974 | -0.75 | 2.04 M | 79.82 M |
| LOW | Lowe's Companies | 27.9278 | 130.09 B | -0.3552 | -1.26 | 9.53 M | 266.18 M |
| NEM | Newmont Mining Corp | 33.6664 | 124.66 B | -0.3418 | -1.01 | 3.37 M | 113.34 M |
| COF | Capital One Financial Corp | 48.2675 | 117.8 B | -0.5592 | -1.15 | 4.9 M | 236.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.246 | 117.8 B | -0.0452 | -0.85 | 13.55 M | 71.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5258 | 110.91 B | -0.0706 | -0.67 | 14.3 M | 150.47 M |
| NOW | Servicenow Inc | 26.07 | 103.39 B | -1.39 | -5.06 | 1.05 M | 27.3 M |
| GSK | Glaxosmithkline Plc ADR | 22.9508 | 102.69 B | -0.1452 | -0.63 | 2.4 M | 55.18 M |
| CNQ | Canadian Natural Resources | 8.2242 | 99.45 B | -0.1494 | -1.78 | 8.69 M | 71.5 M |
| GD | General Dynamics Corp | 52.4938 | 99.29 B | -0.291 | -0.55 | 2.04 M | 106.89 M |
| PNC | PNC Bank | 39.7805 | 91.77 B | -0.4015 | -1 | 3.24 M | 128.94 M |
| PWR | Quanta Services | 28.2171 | 87.87 B | -0.3545 | -1.24 | 1.79 M | 50.53 M |
| FCX | Freeport-Mcmoran Inc | 27.2936 | 86.61 B | -0.2201 | -0.8 | 11.45 M | 312.6 M |
| EOG | Eog Resources | 45.2593 | 79.47 B | -0.3522 | -0.77 | 2.07 M | 93.53 M |
| E | Eni S.P.A. ADR | 22.8672 | 78.5 B | -0.1204 | -0.52 | 348.7 K | 7.97 M |
| USB-PH | U.S. Bancorp | 16.1924 | 76.26 B | -0.1323 | -0.81 | 117.23 K | 1.9 M |
| SLB | Schlumberger N.V. | 51.4021 | 73.65 B | -0.6923 | -1.33 | 4.16 M | 213.58 M |
| AJG | Arthur J. Gallagher & Company | 26.9932 | 72.48 B | -0.1372 | -0.51 | 531.6 K | 14.35 M |
| AON | AON Plc | 50.3149 | 71.36 B | -0.3421 | -0.68 | 959.8 K | 48.29 M |
| GS-PA | The Goldman Sachs Group Inc | 10.9523 | 70.6 B | -0.0566 | -0.51 | 59.97 K | 656.75 K |
| TDG | Transdigm Group Inc | 63.5366 | 68.55 B | -0.8331 | -1.29 | 507 K | 32.21 M |
| GS-PD | The Goldman Sachs Group Inc | 10.5418 | 67.3 B | -0.1157 | -1.09 | 341.91 K | 3.6 M |
| BSX | Boston Scientific Corp | 6.32 | 64.79 B | -0.04 | -0.63 | 10.77 M | 68.1 M |
| CRH | CRH Plc ADR | 14.0371 | 64.43 B | -0.0918 | -0.65 | 68.3 K | 958.73 K |
| PSA | Public Storage | 88.3925 | 62.77 B | -0.4471 | -0.5 | 731.83 K | 64.69 M |
| MPLX | Mplx LP | 11.7546 | 57.45 B | -0.0913 | -0.77 | 52.9 K | 621.82 K |
| LHX | L3Harris Technologies Inc | 37.3748 | 51.38 B | -0.4255 | -1.13 | 616.1 K | 23.03 M |
| INFY | Infosys Ltd ADR | 4.263 | 50.99 B | -0.0237 | -0.55 | 39.93 M | 170.23 M |
| MT | Arcelormittal ADR | 33.7246 | 49.39 B | -0.6157 | -1.79 | 6.39 M | 215.34 M |
| DVN | Devon Energy Corp | 35.4063 | 47.75 B | -0.2894 | -0.81 | 2.17 M | 76.94 M |
| CMG | Chipotle Mexican Grill | 5.9194 | 45.44 B | -0.0806 | -1.34 | 14.43 M | 85.42 M |
| SPG-PJ | Simon Property Group Inc | 38.4728 | 44.42 B | -0.5711 | -1.46 | 946 | 36.4 K |
| YUM | Yum! Brands | 40.2006 | 43.1 B | -0.4375 | -1.08 | 4.84 M | 194.74 M |
| AIG | American International Group | 26.4036 | 42.68 B | -0.1356 | -0.51 | 18.06 M | 476.85 M |
| PRU | Prudential Financial Inc | 33.342 | 42.29 B | -0.2332 | -0.69 | 1.25 M | 41.73 M |
| UI | Ubiquiti Networks | 10.9219 | 41.5 B | -0.2407 | -2.16 | 140.9 K | 1.54 M |
| SKYD | Skydance Corporation | 29.548 | 40.54 B | -0.2784 | -0.93 | 4.77 M | 140.83 M |
| STM | Stmicroelectronics N.V. ADR | 6.1664 | 39.96 B | -0.047 | -0.76 | 773 K | 4.77 M |
| VMC | Vulcan Materials Company | 48.4371 | 36.87 B | -0.6384 | -1.3 | 420.89 K | 20.39 M |
| HEI-A | HEICO Corporation | 12.941 | 35.86 B | -0.463 | -3.45 | 102.28 K | 1.32 M |
| CNC | Centene Corp | 10.2675 | 34.75 B | -0.145 | -1.39 | 2.49 M | 25.56 M |
| TECK | Teck Resources Ltd | 29.5064 | 30.86 B | -0.1659 | -0.56 | 1.77 M | 52.24 M |
| TS | Tenaris S.A. ADR | 27.0391 | 30.41 B | -0.4679 | -1.7 | 849.5 K | 22.97 M |
| DG | Dollar General Corp | 37.2598 | 30.29 B | -0.2771 | -0.74 | 4.36 M | 162.42 M |
| TDY | Teledyne Technologies Inc | 67.35 | 29.95 B | -0.38 | -0.56 | 88 K | 5.93 M |
| AWK | American Water Works | 28.962 | 29.94 B | -0.3207 | -1.1 | 872 K | 25.25 M |
| EME | Emcor Group | 32.6223 | 28.26 B | -0.329 | -1 | 342.2 K | 11.16 M |
| DOV | Dover Corp | 39.4568 | 28.2 B | -0.2784 | -0.7 | 1.2 M | 47.43 M |
| PPG | PPG Industries | 55.675 | 27.48 B | -0.4224 | -0.75 | 5.87 M | 326.85 M |
| CNP | Centerpoint Energy Inc | 12.5272 | 27.34 B | -0.1008 | -0.8 | 3.05 M | 38.25 M |
| FE | Firstenergy Corp | 22.3768 | 26.91 B | -0.2266 | -1 | 3.11 M | 69.56 M |
| LVS | Las Vegas Sands | 35.9193 | 26.44 B | -0.241 | -0.67 | 3.49 M | 125.27 M |
| IHG | Intercontinental Hotels Group ADR | 20.68 | 26.37 B | -0.1607 | -0.77 | 182.63 K | 3.78 M |
| HAL | Halliburton Company | 28.2664 | 26.35 B | -0.5589 | -1.94 | 10.32 M | 291.73 M |
| DRI | Darden Restaurants | 26.5897 | 25.87 B | -0.1668 | -0.62 | 1.7 M | 45.18 M |
| JBL | Jabil Inc. | 17.2311 | 25.73 B | -0.3351 | -1.91 | 3.6 M | 62.11 M |
| STE | Steris Corp | 30.1115 | 25.07 B | -0.3577 | -1.17 | 556.6 K | 16.76 M |
| PHM | Pultegroup | 16.2637 | 24.88 B | -0.2044 | -1.24 | 8.67 M | 141.06 M |
| ATI | Allegheny Technologies Inc | 27.5499 | 24.82 B | -0.4766 | -1.7 | 1.26 M | 34.63 M |
| STZ | Constellation Brands Inc | 29.8505 | 24.62 B | -0.2535 | -0.84 | 5.36 M | 160.02 M |
| RF | Regions Financial Corp | 4.728 | 24.39 B | -0.0328 | -0.69 | 13.72 M | 64.88 M |
| XPO | Xpo Logistics Inc | 5.8313 | 21.93 B | -0.0761 | -1.29 | 194.02 K | 1.13 M |
| BR | Broadridge Financial Solutions Llc | 18.0429 | 21.82 B | -0.1482 | -0.81 | 429.6 K | 7.75 M |
| RS | Reliance Steel & Aluminum Company | 48.6045 | 21.76 B | -0.4434 | -0.9 | 423.6 K | 20.59 M |
| NRG | NRG Energy | 17.4187 | 20.41 B | -0.2703 | -1.53 | 3.48 M | 60.65 M |
| CNH | CNH Industrial N.V. | 7.4784 | 19.72 B | -0.0508 | -0.67 | 1.51 M | 11.33 M |
| H | Hyatt Hotels Corp | 37.5343 | 17.89 B | -0.5513 | -1.45 | 176 K | 6.61 M |
| RVTY | RVTY | 32.7196 | 17.75 B | -0.2295 | -0.7 | 1.11 M | 36.18 M |
| JHX | James Hardie Industries Se ADR | 7.1785 | 16.86 B | -0.0591 | -0.82 | 40.28 K | 289.15 K |
| OVV | Ovintiv Inc | 71.3863 | 16.55 B | -1.5486 | -2.12 | 1.99 M | 141.91 M |
| MAS | Masco Corp | 13.0876 | 16.35 B | -0.1421 | -1.07 | 2.88 M | 37.69 M |
| FICO | Fair Isaac and Company | 43.6439 | 15.78 B | -0.2588 | -0.59 | 127.1 K | 5.55 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.1306 | 15.56 B | -0.0783 | -0.95 | 15.49 M | 125.97 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.6071 | 15.55 B | -0.4272 | -0.97 | 524.08 K | 22.85 M |
| WCC | Wesco International | 65.2231 | 15.41 B | -0.6889 | -1.05 | 459 K | 29.94 M |
| CLH | Clean Harbors | 55.32 | 15.29 B | -0.76 | -1.36 | 367.43 K | 20.33 M |
| NLY | Annaly Capital Management Inc | 11.713 | 14.75 B | -0.0717 | -0.61 | 1.59 M | 18.68 M |
| CRS | Carpenter Technology Corp | 42.3639 | 14.73 B | -0.6881 | -1.6 | 356.4 K | 15.1 M |
| SGI | Somnigroup International Inc. | 8.3802 | 14.45 B | -0.0766 | -0.91 | 5.81 M | 48.71 M |
| TOL | Toll Brothers Inc | 30.7943 | 14.02 B | -0.289 | -0.93 | 2.47 M | 76.04 M |
| EHC | Encompass Health Corp | 14.9637 | 13.98 B | -0.0964 | -0.64 | 714.1 K | 10.69 M |
| BAX | Baxter International Inc | 31.243 | 13.67 B | -0.4225 | -1.33 | 5.59 M | 174.56 M |
| DKS | Dick's Sporting Goods Inc | 34.0831 | 13.34 B | -0.5124 | -1.48 | 1.45 M | 49.25 M |
| AGI | Alamos Gold Inc | 13.5586 | 12.91 B | -1.7774 | -11.59 | 20.9 K | 283.37 K |
| GME | Gamestop Corp | 4.0195 | 12.83 B | -0.0419 | -1.03 | 14.02 M | 56.35 M |
| IVZ | Invesco Plc | 15.7273 | 12.69 B | -0.2301 | -1.44 | 4.61 M | 72.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGI | Alamos Gold Inc Cls A | 12.6084 | -1.7093 | -11.94 | 2.5 M | 31.56 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.40 | -11.11 | 100 | 320 | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.4363 | -10 | 2.02 K | 7.93 K | |
| ELE | Elemental Royalty Corporation | 3755.2534 | -417.2505 | -10 | 5 | 18.78 K | |
| MAI | Mining Americas Inc. | 11.00 | -1.00 | -8.33 | 33 | 363 | |
| ESM | Euro Sun Mining Inc | 6.3574 | -0.5449 | -7.89 | 34.58 K | 219.84 K | |
| HBP | Helix Biopharm | 4.80 | -0.35 | -6.8 | 1.28 K | 6.14 K | |
| CXI | Currency Exchange International Corp | 7.00 | -0.50 | -6.67 | 4.8 K | 33.6 K | |
| EFR | Energy Fuels Inc | 8.50 | -0.50 | -5.56 | 28.08 K | 238.68 K | |
| MSCL | Satellos Bioscience Inc | 172.80 | -9.60 | -5.26 | 846 | 146.19 K | |
| LGO | Largo Resources Ltd | 19.00 | -1.00 | -5 | 3.33 K | 63.31 K | |
| DXT | Dexterra Group Inc | 15.0717 | -0.7671 | -4.84 | 360.74 K | 5.44 M | |
| SVB | Silver Bull Resources Inc | 3.60 | -0.16 | -4.26 | 63 | 226.8 | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.1949 | -4 | 3.08 K | 14.4 K | |
| TRX | Trx Gold Corporation | 3.75 | -0.15 | -3.85 | 46.35 K | 173.83 K | |
| STLR | Stllr Gold Inc | 3.18 | -0.12 | -3.64 | 86.44 K | 274.88 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.3652 | -0.2762 | -3.61 | 1.54 K | 11.34 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.8416 | -0.3949 | -3.23 | 18.34 K | 217.16 K | |
| SGY | Surge Energy Inc | 17.9587 | -0.5888 | -3.17 | 94.44 K | 1.7 M | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.10 | -3.13 | 10.63 K | 32.95 K | |
| PXT | Parex Resources Inc | 4.2611 | -0.1368 | -3.11 | 109 K | 464.46 K | |
| Y | Yellow Pages Ltd | 4.2909 | -0.1371 | -3.1 | 42.5 K | 182.36 K | |
| ORIO | ORIO | 48.4898 | -1.4694 | -2.94 | 247 | 11.98 K | |
| IMP | Intermap Tech Corp | 3.50 | -0.10 | -2.78 | 5.3 K | 18.55 K | |
| DPM | Dundee Precious Metals Inc | 7.6617 | -0.2016 | -2.56 | 164.9 K | 1.26 M | |
| BCE-PZ | Bce Inc Pref Z | 10.9097 | -0.2798 | -2.5 | 4.51 K | 49.21 K | |
| TGO | Terago Inc | 10.00 | -0.25 | -2.44 | 2.7 K | 27 K | |
| TXG | Torex Gold Resources Inc | 20.6112 | -0.4979 | -2.36 | 2.22 M | 45.81 M | |
| TXR | Torex Resources Inc. | 20.5085 | -0.4954 | -2.36 | 222.26 K | 4.56 M | |
| ADN | Acadian Timber Corp | 6.2016 | -0.1486 | -2.34 | 21.62 K | 134.06 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.0261 | -0.287 | -2.33 | 66.73 K | 802.56 K | |
| OVV | Ovintiv Inc | 70.458 | -1.6644 | -2.31 | 608.64 K | 42.88 M | |
| BN-PN | Brookfield Corporation | 11.3402 | -0.2672 | -2.3 | 81.25 K | 921.44 K | |
| WN-PA | George Weston Prf | 11.392 | -0.2649 | -2.27 | 88.87 K | 1.01 M | |
| CSCI | Cosciens Biopharma Inc | 26200.00 | -600.00 | -2.24 | 2 | 52.4 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.2616 | -0.2797 | -2.23 | 69.67 K | 854.3 K | |
| WPRT | Westport Fuel Systems Inc | 270.20 | -6.00 | -2.17 | 3.63 K | 982.18 K | |
| AETR | Aetherion Technologies Inc. | 270.20 | -6.00 | -2.17 | 3.63 K | 982.18 K | |
| MX | Methanex Corp | 24.0402 | -0.5307 | -2.16 | 266.81 K | 6.41 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.1046 | -0.2651 | -2.14 | 36.55 K | 442.41 K | |
| TWC | Twc Enterprises Ltd | 6.9496 | -0.1485 | -2.09 | 201 | 1.4 K | |
| PD | Precision Drilling Corp | 163.60 | -3.40 | -2.04 | 531.37 K | 86.93 M | |
| WN-PC | George Weston Ser 3 Prf | 11.9634 | -0.2482 | -2.03 | 40.63 K | 486.03 K | |
| ATH | Athabasca Oil Corp | 10.53 | -0.20 | -1.86 | 431.23 K | 4.54 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.1141 | -0.2286 | -1.85 | 77.72 K | 941.57 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4259 | -0.1386 | -1.83 | 3.9 K | 28.96 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.0528 | -0.1867 | -1.82 | 21.15 K | 212.62 K | |
| EMA-PA | Emera Inc Pref A | 14.1222 | -0.2621 | -1.82 | 27.39 K | 386.88 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.4428 | -0.1558 | -1.81 | 4.82 M | 40.7 M | |
| OGC | Oceanagold Corp | 7.5165 | -0.1372 | -1.79 | 54.77 K | 411.66 K | |
| MFI | Maple Leaf Foods | 7.1455 | -0.1294 | -1.78 | 82.12 K | 586.79 K | |
| CFW | Calfrac Well Services Ltd | 616.50 | -11.00 | -1.75 | 4.01 K | 2.47 M | |
| STN | Stantec Inc | 17.1941 | -0.3038 | -1.74 | 277.05 K | 4.76 M | |
| AG | First Majestic Silver Corp | 19.103 | -0.3355 | -1.73 | 390.09 K | 7.45 M | |
| BN-PM | Brookfield Corporation | 11.4388 | -0.1972 | -1.69 | 17.16 K | 196.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3426 | -0.1245 | -1.67 | 4.53 K | 33.23 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.8302 | -0.1992 | -1.66 | 130.02 K | 1.54 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.2181 | -0.2053 | -1.65 | 9.82 K | 120.04 K | |
| BNE | Bonterra Energy Corp | 29.4331 | -0.488 | -1.63 | 37.62 K | 1.11 M | |
| III | Imperial Metals Corp | 14.54 | -0.24 | -1.62 | 46.76 K | 679.92 K | |
| CTC | Canadian Tire Corp Ltd | 61.4437 | -0.9399 | -1.51 | 760 | 46.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 276.6699 | -3.9594 | -1.41 | 35.49 K | 9.82 M | |
| CHR | Chorus Aviation Inc | 24.0991 | -0.3394 | -1.39 | 208.94 K | 5.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.6562 | -0.2767 | -1.39 | 307.87 K | 6.05 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.9197 | -0.1628 | -1.35 | 250.89 K | 2.99 M | |
| LUN | Lundin Mining Corp | 4.0286 | -0.055 | -1.35 | 1.19 M | 4.81 M | |
| WCP | Whitecap Resources Inc | 4.2587 | -0.0564 | -1.31 | 1.08 M | 4.61 M | |
| VLN | Velan Inc Sv | 9.6065 | -0.1236 | -1.27 | 6.6 K | 63.4 K | |
| NG | Novagold Res Inc | 4.78 | -0.06 | -1.24 | 90.92 K | 434.59 K | |
| GDL | Goodfellow Inc | 3.8466 | -0.0475 | -1.22 | 2.3 K | 8.85 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.8132 | -0.1631 | -1.17 | 55.5 K | 766.63 K | |
| MCB | Mccoy Global Inc | 3.568 | -0.041 | -1.14 | 27.9 K | 99.55 K | |
| ADEN | Adentra Inc | 4.3092 | -0.0478 | -1.1 | 3.7 K | 15.94 K | |
| AUMN | Golden Minerals Company | 4.54 | -0.05 | -1.09 | 170.2 K | 772.71 K | |
| PHX | Phx Energy Services Corp | 4.5161 | -0.0496 | -1.09 | 22.16 K | 100.06 K | |
| PNP | Pinetree Capital Ltd | 186.00 | -2.00 | -1.06 | 1.14 K | 211.67 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.88 | -0.10 | -1 | 9 K | 88.92 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.2112 | -0.1234 | -1 | 54.53 K | 665.88 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.2934 | -0.1197 | -0.96 | 14.57 K | 179.1 K | |
| OTEX | Open Text Corp | 11.1081 | -0.1055 | -0.94 | 330 K | 3.67 M | |
| EDR | Endeavour Silver Corp | 7.0911 | -0.0636 | -0.89 | 60.66 K | 430.18 K | |
| POU | Paramount Resources Ltd | 12.7628 | -0.1136 | -0.88 | 257.99 K | 3.29 M | |
| L | Loblaw CO | 6.1572 | -0.0543 | -0.87 | 988.58 K | 6.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4127 | -0.0824 | -0.87 | 52.33 K | 492.53 K | |
| USA | Americas Silver Corp | 35.10 | -0.30 | -0.85 | 2.9 K | 101.68 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.601 | -0.0701 | -0.81 | 1.94 K | 16.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.4901 | -0.0609 | -0.81 | 1.2 K | 8.99 K | |
| QBR-A | Quebecor Inc | 7.5778 | -0.0577 | -0.76 | 125 | 947.22 | |
| TOU | Tourmaline Oil Corp | 19.9995 | -0.1521 | -0.75 | 155.6 K | 3.11 M | |
| RCI-A | Rogers Communications Inc | 28.2119 | -0.2143 | -0.75 | 494 | 13.94 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.1526 | -0.0907 | -0.74 | 14.1 K | 171.35 K | |
| MRE | Martinrea International Inc | 6.9747 | -0.049 | -0.7 | 592 K | 4.13 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.5998 | -0.0876 | -0.69 | 19.57 K | 246.52 K | |
| KEY | Keyera Corp | 10.5792 | -0.073 | -0.69 | 664.4 K | 7.03 M | |
| CCL-B | CCL Industries Inc | 7.7223 | -0.0526 | -0.68 | 45.17 K | 348.82 K | |
| SVM | Silvercorp Metals Inc | 4.1096 | -0.0265 | -0.64 | 218.5 K | 897.95 K | |
| MTY | Mty Food Group Inc | 18.1795 | -0.1156 | -0.63 | 8.1 K | 147.25 K | |
| TECK-B | Teck Resources Limited | 29.0184 | -0.1819 | -0.62 | 1.47 M | 42.53 M | |
| ENB-PA | Enbridge Inc Pref A | 11.9705 | -0.074 | -0.61 | 1.51 K | 18.03 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8912 | -0.0361 | -0.61 | 39.09 K | 230.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.33 | 6.04 B | -0.25 | -2.61 | 234.2 K | 2.19 M |
| HOS | Hornbeck Offshore Services, Inc | 20.72 | 1.76 B | -0.13 | -0.62 | 802.71 K | 16.63 M |
| NTPIF | Nam Tai Property Inc. | 12.80 | 262.33 M | -2.00 | -13.51 | 2.48 M | 31.69 M |
| SEII | Sharing Economy International Inc | 862.00 | 1.29 M | -12.00 | -1.37 | 700 | 603.4 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | -0.80 | -16 | 125 | 525 |
| BLSP | Blue Sphere Corporation | 77.857 | 216.59 K | -2.938 | -3.64 | 336.5 K | 26.2 M |
| KALY | Kali Inc | 3.35 | 101.82 K | -0.10 | -2.9 | 334 | 1.12 K |
| VRSEF | Verisante Technology Inc | 5.718 | 92.27 K | -0.082 | -1.41 | 39.5 K | 225.86 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 51.52 K | -0.50 | -13.33 | 2.8 M | 9.1 M |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | -3.00 | -2.91 | 7 | 700 |
| CBRI | CMTSU Liquidation Inc | 3.12 | 8.16 K | -0.03 | -0.95 | 128.45 K | 400.77 K |
| CGIP | Celadon Group Inc | 19.0012 | 5.66 K | -0.7019 | -3.56 | 192.02 K | 3.65 M |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | -1.50 | -12.5 | 125 | 1.31 K |
| CBKCQ | Christopher & Banks Corporation | 5.57 | 3.86 K | -0.21 | -3.63 | 386.21 K | 2.15 M |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | -11.50 | -6.8 | 46 | 7.25 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.29 | 1.25 K | -0.19 | -5.46 | 6.97 K | 22.94 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -1.40 | -2.28 | 71 | 4.26 K |
| PRXIQ | Premier Exhibitions Inc | 23.60 | 491 | -0.80 | -3.28 | 5.93 K | 140.04 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | -2.00 | -33.33 | 491 | 1.96 K |
| VRCI | Verde Science Inc | 14.00 | -17.08 | -54.95 | 3.65 K | 51.04 K | |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 609 | 3.04 K | |
| IFLM | Independent Film Development Corporation | 8.75 | -5.50 | -38.6 | 100 | 875 | |
| PZOO | Pazoo Inc | 290.00 | -65.00 | -18.31 | 7 | 2.03 K | |
| APPZ | Monster Arts Inc | 554.00 | -46.00 | -7.67 | 6 | 3.32 K | |
| HMNY | Helios and Matheson Analytics Inc | 766.1878 | -9.5774 | -1.23 | 5 | 3.83 K | |
| ESINQ | ITT Educational Services Inc | 14.38 | -0.11 | -0.76 | 705.64 K | 10.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 166 | 830 | |
| CDA | Canuc Resources Corporation | 10.00 | -4.00 | -28.57 | 445 | 4.45 K | |
| CGNT | Copper Giant Resources Corp. | 22.00 | -5.50 | -20 | 500 | 11 K | |
| ANDC | Andina Copper Corporation | 10.00 | -2.50 | -20 | 160 | 1.6 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 103 | 5.15 K | |
| SKEL | Skeleton Coast Uranium Corp. | 30.00 | -6.00 | -16.67 | 39 | 1.17 K | |
| GGX | GGX Gold Corp | 4.50 | -0.90 | -16.67 | 56 | 252 | |
| FUSE | Fuse Cobalt Inc | 10.50 | -2.00 | -16 | 32 | 336 | |
| GR | Great Atlantic Resources Corp | 12.00 | -2.00 | -14.29 | 270 | 3.24 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 58 | 12.18 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 2 | 336 | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.4662 | -11.11 | 10.23 K | 38.16 K | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 787 | 2.52 K | |
| NZ | New Zealand Energy Corp | 11.90 | -1.40 | -10.53 | 81.46 K | 969.37 K | |
| LQWD | LQwD FinTech Corp | 31.50 | -3.50 | -10 | 821 | 25.86 K | |
| MON | Montero Mining and Exploration Ltd | 4.56 | -0.48 | -9.52 | 425 | 1.94 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | -0.40 | -8.33 | 4.16 K | 18.28 K | |
| MKO | Mako Mining Corp | 4.60 | -0.40 | -8 | 5.14 K | 23.64 K | |
| KEEK | Personas Social Incorporated | 180.00 | -15.00 | -7.69 | 37 | 6.66 K | |
| ENA | Enablence Technologies Inc | 15.60 | -1.20 | -7.14 | 917 | 14.31 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -5.00 | -6.9 | 48.57 K | 3.28 M | |
| FMN | Fidelity Minerals Corp | 56.2501 | -3.75 | -6.25 | 29 | 1.63 K | |
| TK | Tinka Resources Limited | 4.60 | -0.30 | -6.12 | 31.2 K | 143.52 K | |
| BQE | BQE Water Inc | 15.50 | -1.00 | -6.06 | 124.5 K | 1.93 M | |
| BKM | Pacific Booker Minerals Inc | 5.04 | -0.32 | -5.97 | 6.88 K | 34.68 K | |
| NCP | Nickel Creek Platinum Corp. | 107.00 | -6.00 | -5.31 | 13.02 K | 1.39 M | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 804 | 4.05 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 7 | 3.43 K | |
| DSY | Destiny Media Technologies Inc | 3.45 | -0.15 | -4.17 | 600 | 2.07 K | |
| RAGE | Renegade Gold Inc. | 144.00 | -6.00 | -4 | 28 | 4.03 K | |
| MXL-H | MX Gold Corp | 7.60 | -0.30 | -3.8 | 6.54 K | 49.74 K | |
| TIE | Coloured Ties Capital Inc. | 16.8882 | -0.5824 | -3.33 | 68.93 K | 1.16 M | |
| SGLD | Scorpio Gold Corporation | 11.34 | -0.36 | -3.08 | 15.11 K | 171.36 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.80 | -2.99 | 3.96 K | 102.83 K | |
| UGD | Unigold Inc | 3.50 | -0.10 | -2.78 | 55.91 K | 195.69 K | |
| REX | Orex Minerals Inc | 4.25 | -0.10 | -2.3 | 3.8 K | 16.15 K | |
| GG | Galane Gold Ltd | 4.30 | -0.10 | -2.27 | 4.34 K | 18.66 K | |
| LPK | Lupaka Gold Corp | 4.40 | -0.10 | -2.22 | 2.65 K | 11.66 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.10 | -2.13 | 135.08 K | 621.38 K | |
| CDB | Cordoba Minerals Corp | 17.68 | -0.34 | -1.89 | 1.76 K | 31.21 K | |
| NEXG | NeXGold Mining Corp | 10.68 | -0.12 | -1.11 | 7.17 K | 76.54 K | |
| SLG | PetroTal Corp | 10.1623 | -0.0665 | -0.65 | 40.39 K | 410.41 K |