Loser Volumes for 17 January 2013 from 00:00:00 until 23:59:59
Loser Volumes for 17 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0531 | 64.43 B | -0.2852 | -0.86 | 174.6 K |
| NG | Novagold Resources Inc | 4.70 | 2.56 B | -0.10 | -2.08 | 1.09 M |
| SVM | Silvercorp Metals Inc | 4.1826 | 2.07 B | -0.1596 | -3.68 | 1.21 M |
| TMP | Tompkinstrustco | 26.9126 | 1.44 B | -0.2566 | -0.94 | 12.2 K |
| USAS | Americas Silver Corp | 35.10 | 1.29 B | -0.30 | -0.85 | 277 |
| GAU | Galiano Gold Inc | 3.88 | 454.51 M | -0.03 | -0.77 | 77.4 K |
| GORO | Gold Resource Corp | 10.9294 | 336.73 M | -0.1716 | -1.55 | 316.81 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 331.87 M | -0.10 | -1.37 | 1.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0246 | 269.24 M | -0.1631 | -3.89 | 465.14 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.85 | 251.16 M | -0.05 | -1.28 | 297.26 K |
| GENC | Gencor Industries IN | 4.9133 | 208.73 M | -0.0934 | -1.87 | 7.31 K |
| CMT | Core Molding Technologies Inc | 6.7852 | 201.75 M | -0.089 | -1.29 | 2.9 K |
| NEN | New England Realty Associates | 21.6277 | 195.35 M | -0.3517 | -1.6 | 2.8 K |
| ESP | Espey Mfg. & Electronics | 15.4237 | 177.27 M | -0.4858 | -3.05 | 3 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 162.34 M | -4.00 | -3.6 | 2.6 K |
| WYY | Widepoint Corp | 3.70 | 100.55 M | -0.02 | -0.54 | 22.15 K |
| OPHC | Optimumbank Hlds | 19.44 | 93.24 M | -0.168 | -0.86 | 503 |
| IOR | Income Opportunity Realty Trust | 3.78 | 86.59 M | -0.06 | -1.56 | 250 |
| IBIO | Ibio Inc | 4050.00 | 69.55 M | -100.00 | -2.41 | 13 |
| SDEV | Stablecoin Development Corporation | 114376.5859 | 31.18 M | -2024.3672 | -1.74 | 2 |
| INLX | Intellinetics Inc | 108.50 | 24.54 M | -7.00 | -6.06 | 24 |
| BESS | Bimergen Energy Corporation | 61.60 | 18.45 M | -1.40 | -2.22 | 43 |
| INUV | Inuvo Inc | 8.80 | 13.64 M | -0.10 | -1.12 | 3.84 K |
| UUU | Universal Security Instruments | 3.5786 | 10.99 M | -0.1684 | -4.49 | 19.5 K |
| REED | Reed's, Inc. | 1584.8683 | 9.84 M | -57.6316 | -3.51 | 409 |
| PLAG | Planet Green Holdings Corp | 330.00 | 8.44 M | -7.50 | -2.22 | 14 |
| DSS | Document Security Systems | 5068.5942 | 5.39 M | -124.6372 | -2.4 | 9 |
| ENSV | Enservco Corpporation | 10.80 | 29.09 K | -0.75 | -6.49 | 587 |
| IPB | Merrill Lynch & Company | 13.1249 | -0.1877 | -1.41 | 200 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 145.1875 | -0.9063 | -0.62 | 387.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.1956 | 4.54 T | -0.103 | -0.67 | 453.68 M |
| GOOG | Alphabet Inc Class C | 17.5723 | 4.35 T | -0.0956 | -0.54 | 88.79 M |
| GOOGL | Alphabet Inc Class A | 17.6549 | 4.35 T | -0.096 | -0.54 | 88.37 M |
| WMT | Walmart Inc. Common Stock | 17.7194 | 884.94 B | -0.0926 | -0.52 | 21.7 M |
| COST | Costco Wholesale | 79.4973 | 422.14 B | -0.4488 | -0.56 | 2.1 M |
| FTNT | Fortinet Inc | 3.96 | 118.65 B | -0.024 | -0.6 | 8.87 M |
| MNST | Monster Beverage Cp | 8.3067 | 94.26 B | -0.1183 | -1.4 | 16.68 M |
| FANG | Diamondback Energy | 16.2348 | 57.09 B | -0.123 | -0.75 | 129.8 K |
| GRMN | Garmin Ltd | 26.2972 | 56.66 B | -0.1461 | -0.55 | 1.18 M |
| EA | Electronic Arts Inc | 14.0947 | 52.62 B | -0.0874 | -0.62 | 3.16 M |
| WDAY | Workday Inc | 50.95 | 39.6 B | -0.60 | -1.16 | 421.15 K |
| UAL | United Airlines Holdings Inc | 25.76 | 39.38 B | -0.44 | -1.68 | 3.48 M |
| BIDU | Baidu Inc ADR | 108.43 | 37.81 B | -1.50 | -1.36 | 3.67 M |
| TCOM | Trip.com Group Ltd ADR | 11.942 | 29.6 B | -0.1691 | -1.4 | 4.84 M |
| ALNY | Alnylam Pharmaceuticals | 21.85 | 27.44 B | -0.29 | -1.31 | 455.4 K |
| FSLR | First Solar Inc | 30.5315 | 22.68 B | -0.1885 | -0.61 | 3.34 M |
| PAAS | Pan Amer Silver Corp | 14.482 | 18.16 B | -0.1093 | -0.75 | 1.3 M |
| HST | Host Marriott Financial Trust | 9.9053 | 17.43 B | -0.0539 | -0.54 | 7.99 M |
| RGLD | Royal Gold Inc | 67.533 | 16.83 B | -1.0741 | -1.57 | 469 K |
| JAZZ | Jazz Pharma Plc | 56.46 | 15.88 B | -0.38 | -0.67 | 432.8 K |
| COO | Cooper Companies | 24.2559 | 14.1 B | -0.1246 | -0.51 | 958.4 K |
| HTHT | Huazhu Group Ltd ADR | 3.8512 | 13.13 B | -0.0257 | -0.66 | 318.53 K |
| MDGL | Madrigal Pharmaceuticals Inc | 364.70 | 10.77 B | -8.05 | -2.16 | 14.21 K |
| CYTK | Cytokinetics | 6.24 | 10.47 B | -0.06 | -0.95 | 56.68 K |
| AAL | American Airlines Group | 13.6509 | 10.1 B | -0.1414 | -1.03 | 4.67 M |
| MTCH | Match Group Inc | 11.0422 | 9.19 B | -0.1452 | -1.3 | 5.45 M |
| FORM | Formfactor Inc | 5.06 | 8.28 B | -0.05 | -0.98 | 252.24 K |
| ZG | Zillow Grp Inc Cl A | 10.0725 | 7.94 B | -0.0593 | -0.59 | 251.21 K |
| IDCC | Interdigital Inc | 35.1953 | 7.88 B | -0.4068 | -1.14 | 410.72 K |
| CACC | Credit Acceptance | 101.41 | 5.95 B | -0.78 | -0.76 | 23.31 K |
| SSRM | Ssr Mining Inc | 12.7049 | 5.32 B | -0.0667 | -0.52 | 1.02 M |
| IEP | Icahn Enterprises | 10.227 | 5.24 B | -0.173 | -1.66 | 33.5 K |
| TFSL | Tfs Financial Corp | 5.0649 | 5.16 B | -0.0557 | -1.09 | 409.96 K |
| SLM | SLM Corp | 5.0768 | 4.9 B | -0.1449 | -2.77 | 26.1 M |
| LIVN | Livanova Plc OR Sh | 50.99 | 4.4 B | -1.85 | -3.5 | 532.59 K |
| IPAR | Inter Parfums Inc | 15.4718 | 3.99 B | -0.0924 | -0.59 | 52.73 K |
| AMBA | Ambarella Inc | 11.45 | 3.77 B | -1.15 | -9.13 | 461.23 K |
| OSIS | O S I Systems Inc | 67.65 | 3.65 B | -0.60 | -0.88 | 272.97 K |
| IPGP | Ipg Photonics Corp | 68.12 | 3.61 B | -0.48 | -0.7 | 318.45 K |
| IAC | Iac Interactivecorp | 7.0592 | 3.28 B | -0.0929 | -1.3 | 8.71 M |
| PPLI | People Incorporated | 7.0592 | 3.09 B | -0.0929 | -1.3 | 8.71 M |
| COLM | Columbia Sportswear | 21.4713 | 3.04 B | -0.5749 | -2.61 | 1.9 M |
| NTCT | Netscout Systems | 25.65 | 2.91 B | -1.51 | -5.56 | 841.84 K |
| BELFA | BEL Fuse Cl A | 13.5223 | 2.84 B | -0.3266 | -2.36 | 4.8 K |
| PATK | Patrick Inds Inc | 4.1591 | 2.72 B | -0.0885 | -2.08 | 258.86 K |
| SYBT | Stock Yards Bancorp | 10.8108 | 2.51 B | -0.0626 | -0.58 | 42.15 K |
| PLUS | Eplus Inc | 11.234 | 2.42 B | -0.0718 | -0.64 | 23.8 K |
| NKTR | Nektar Therapeutics | 133.0501 | 2.39 B | -3.30 | -2.42 | 66.71 K |
| VCEL | Vericel Corproation | 27.00 | 2.35 B | -0.80 | -2.88 | 18.88 K |
| PRDO | Perdoceo Education Corp | 3.1886 | 1.99 B | -0.0189 | -0.59 | 347.1 K |
| SLS | Sellas Life Sciences Group Inc | 51599.9414 | 1.97 B | -1800.00 | -3.37 | 63 |
| ATRC | Atricure Inc | 7.86 | 1.91 B | -0.15 | -1.87 | 205.97 K |
| TCBK | Trico Bancshares | 12.1917 | 1.85 B | -0.1167 | -0.95 | 22.62 K |
| ANIP | ANI Pharma Inc | 7.80 | 1.8 B | -0.18 | -2.26 | 58 K |
| ATLC | Atlanticus Hld Cp | 3.35 | 1.59 B | -0.04 | -1.18 | 6.73 K |
| SRPT | Sarepta Therapeutics | 24.02 | 1.57 B | -0.68 | -2.75 | 1.61 M |
| INVA | Innoviva Inc | 15.6871 | 1.55 B | -1.324 | -7.78 | 3.2 M |
| ALNT | Allient Inc | 4.2549 | 1.49 B | -0.0377 | -0.88 | 900 |
| FCEL | Fuelcell Energy Inc | 4795.2002 | 1.46 B | -172.7998 | -3.48 | 296 |
| HROW | Harrow Health Inc | 8.00 | 1.45 B | -0.75 | -8.57 | 20 |
| WABC | Westamerica Bancorp | 29.0489 | 1.41 B | -0.2225 | -0.76 | 213.19 K |
| UVSP | Univest Corp of Penn | 10.946 | 1.23 B | -0.0692 | -0.63 | 58.17 K |
| LQDT | Liquidity Services | 39.87 | 1.22 B | -0.30 | -0.75 | 1.55 M |
| GLDD | Great Lakes Drg Dock | 9.53 | 1.15 B | -0.05 | -0.52 | 264.17 K |
| QDEL | Quidel Cp | 20.99 | 1.14 B | -0.14 | -0.66 | 189.67 K |
| SVRA | Savara Inc | 39.55 | 1.12 B | -0.56 | -1.4 | 4.05 K |
| CFFN | Capitol Fed Finl Inc | 5.011 | 1.1 B | -0.0509 | -1.01 | 829.29 K |
| APPS | Digital Turbine | 3.35 | 972.54 M | -0.30 | -8.22 | 31.32 K |
| JBSS | John B Sanfilippo | 12.3909 | 967.43 M | -0.1382 | -1.1 | 27.73 K |
| CCBG | Capital City Bank Gr | 9.3673 | 887.05 M | -0.0479 | -0.51 | 9.98 K |
| ABUS | Arbutus Biopharma Cp | 5.14 | 857.31 M | -0.08 | -1.53 | 17.35 K |
| EGBN | Eagle Bancorp Inc | 15.1675 | 846.25 M | -0.0923 | -0.6 | 57.2 K |
| DGICB | Donegal Group Cl B | 11.8426 | 829.91 M | -0.2634 | -2.18 | 300 |
| SHBI | Shore Bancshares Inc | 4.0272 | 819.67 M | -0.0905 | -2.2 | 6 K |
| DJCO | Daily Journal Cp | 97.89 | 808.86 M | -2.10 | -2.1 | 1.37 K |
| CYRX | Cryoport Inc | 5.28 | 760.57 M | -0.48 | -8.33 | 5.59 K |
| DGICA | Donegal Group Cl A | 8.0758 | 731.36 M | -0.0765 | -0.94 | 12.04 K |
| CASS | Cass Information Sys | 22.7388 | 719.75 M | -0.1874 | -0.82 | 29.5 K |
| XOMA | Xoma Corp | 54.60 | 710.16 M | -0.40 | -0.73 | 10.32 K |
| ADTN | Adtran Inc | 16.7317 | 689.29 M | -0.5753 | -3.32 | 1.46 M |
| RIGL | Rigel Pharmaceuticals | 69.70 | 681.06 M | -0.40 | -0.57 | 46.72 K |
| PRAA | Pra Group Inc | 34.5033 | 662.51 M | -0.2934 | -0.84 | 150.02 K |
| ACHV | Achieve Life Sciences Inc | 27940.00 | 659.07 M | -220.00 | -0.78 | 9 |
| ACNB | Acnb Corp | 10.37 | 658.47 M | -0.0579 | -0.56 | 1.8 K |
| KOPN | Kopin Cp | 3.42 | 652.26 M | -0.11 | -3.12 | 232.41 K |
| NTGR | Netgear Inc | 24.4465 | 648.45 M | -0.2481 | -1 | 234.88 K |
| MDXG | Mimedx Group Inc | 4.24 | 615.15 M | -0.10 | -2.3 | 490.4 K |
| CIVB | Civista Bncshrs | 4.0027 | 603.96 M | -0.1683 | -4.04 | 19.49 K |
| GYRE | Gyre Therapeutics Inc | 3351.9839 | 557.91 M | -43.4382 | -1.28 | 72 |
| XWIN | XMax Inc. | 51.75 | 556.43 M | -0.75 | -1.43 | 380 |
| CTRN | Citi Trends Inc | 11.2563 | 555.35 M | -0.1026 | -0.9 | 87.16 K |
| XMAX | XMax Inc. | 51.75 | 548.25 M | -0.75 | -1.43 | 380 |
| AIOT | Powerfleet Inc | 5.45 | 525.99 M | -0.11 | -1.98 | 1.8 K |
| ACIC | American Coastal Insurance Corp | 4.3983 | 514.69 M | -0.067 | -1.5 | 8.6 K |
| COFS | Choiceone Financial | 8.4942 | 509.6 M | -0.1416 | -1.64 | 175 |
| OFIX | Orthofix Intl NV | 36.43 | 476.98 M | -0.27 | -0.74 | 236.57 K |
| RZLT | Rezolute Inc | 465.00 | 454.5 M | -30.00 | -6.06 | 37 |
| CLPT | Clearpoint Neuro Inc | 74.00 | 448.04 M | -4.80 | -6.09 | 1.23 K |
| PRTA | Prothena Corp | 5.84 | 425.11 M | -0.13 | -2.18 | 172.33 K |
| SOHU | Sohu.com Inc ADR | 47.78 | 417.01 M | -1.02 | -2.09 | 555.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 32.7567 | 942.63 B | -0.2681 | -0.81 | 41.1 M |
| WMT | Wal-Mart Stores | 17.6494 | 875.97 B | -0.0923 | -0.52 | 21.7 M |
| BAC | Bank of America Corporation | 8.8084 | 439.63 B | -0.3905 | -4.25 | 323.62 M |
| BML-PL | Bank of America Corporation | 10.7476 | 232.97 B | -0.09 | -0.83 | 64.94 K |
| C | Citigroup Inc | 30.3621 | 225.9 B | -0.9129 | -2.92 | 80.19 M |
| BML-PJ | Bank of America Corporation | 11.4303 | 223.76 B | -0.2471 | -2.12 | 31.51 K |
| BAC-PE | Bank of America Corporation | 11.5094 | 223.16 B | -0.1017 | -0.88 | 29.18 K |
| SAP | SAP Ag ADR | 61.4007 | 216.48 B | -0.3637 | -0.59 | 1.56 M |
| APH | Amphenol Corp | 7.4997 | 197.7 B | -0.0475 | -0.63 | 8.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2273 | 125.02 B | -0.032 | -0.61 | 8.38 M |
| GLW | Corning Inc | 8.7668 | 118.98 B | -0.1568 | -1.76 | 16.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4443 | 117.42 B | -0.0652 | -0.62 | 10.27 M |
| IBN | Icici Bank Ltd ADR | 6.9476 | 107.55 B | -0.0648 | -0.92 | 6.52 M |
| NEM | Newmont Mining Corp | 33.0272 | 100.04 B | -0.2304 | -0.69 | 6.52 M |
| USB | U.S. Bancorp | 21.0511 | 98.15 B | -0.2506 | -1.18 | 17.75 M |
| NGG | National Grid Transco Plc ADR | 26.2714 | 79.58 B | -0.4605 | -1.72 | 671.61 K |
| CP | Canadian Pacific Railway | 19.6376 | 78.91 B | -0.1388 | -0.7 | 2.34 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0419 | 72.64 B | -0.2453 | -0.61 | 1.38 M |
| MPLX | Mplx LP | 12.0285 | 59.31 B | -0.1352 | -1.11 | 143.9 K |
| DAL | Delta Air Lines Inc | 11.9184 | 57.45 B | -0.0776 | -0.65 | 9.91 M |
| SPG-PJ | Simon Property Group Inc | 36.7541 | 44.75 B | -1.4702 | -3.85 | 300 |
| YUM | Yum! Brands | 39.7448 | 42.25 B | -0.3342 | -0.83 | 7.9 M |
| AIG | American International Group | 26.5242 | 41.66 B | -0.2486 | -0.93 | 17.73 M |
| MSCI | MSCI Inc | 27.9244 | 41.62 B | -0.1581 | -0.56 | 947.3 K |
| AU | Anglogold Ashanti Ltd ADR | 24.4542 | 40.11 B | -0.235 | -0.95 | 1.57 M |
| FTI | Technipfmc Plc | 30.47 | 28.57 B | -0.3612 | -1.17 | 2.74 M |
| KGC | Kinross Gold Corp | 8.4587 | 27.58 B | -0.1159 | -1.35 | 10.09 M |
| WSM | Williams-Sonoma | 16.3969 | 26.92 B | -0.8991 | -5.2 | 9.69 M |
| CRS | Carpenter Technology Corp | 41.2278 | 25.82 B | -0.3761 | -0.9 | 989.8 K |
| HPQ | HP Inc | 5.1287 | 24.94 B | -0.0299 | -0.58 | 63.23 M |
| SW | Smurfit Westrock Plc | 12.9244 | 24.11 B | -0.4269 | -3.2 | 7.72 K |
| AER | Aercap Holdings N.V. | 14.2087 | 23.79 B | -0.1274 | -0.89 | 623.2 K |
| BCH | Banco DE Chile ADR | 14.3471 | 20.89 B | -0.0846 | -0.59 | 123.88 K |
| YPF | Ypf Sociedad Anonima ADR | 14.2742 | 20.6 B | -0.0761 | -0.53 | 385.88 K |
| RBC | Regal-Beloit Corp | 46.9669 | 17.44 B | -1.2292 | -2.55 | 183.6 K |
| DINO | HF Sinclair Corp | 27.0779 | 16.49 B | -0.53 | -1.92 | 3.16 M |
| SUN | Sunoco LP | 9.2981 | 14.45 B | -0.1263 | -1.34 | 90.71 K |
| PAG | Penske Automotive Group | 22.75 | 14.29 B | -0.2119 | -0.92 | 212.7 K |
| DECK | Deckers Outdoor Corp | 6.1867 | 13.45 B | -0.24 | -3.73 | 19.89 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 33.699 | 12.93 B | -0.4854 | -1.42 | 34.3 K |
| SF | Stifel Financial Corp | 13.6163 | 12.72 B | -0.141 | -1.02 | 1.8 M |
| EDU | New Oriental Education & Technology Group ADR | 17.2625 | 9.82 B | -0.7044 | -3.92 | 2.14 M |
| HL | Hecla Mining Company | 5.36 | 9.47 B | -0.0282 | -0.52 | 3.1 M |
| LAD | Lithia Motors | 35.6487 | 8.79 B | -0.359 | -1 | 390.76 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 73.64 | 8.28 B | -1.3853 | -1.85 | 80 K |
| PRMB | Primo Brands Corporation | 6.6396 | 8.24 B | -0.0845 | -1.26 | 509.4 K |
| IAG | Iamgold Corp | 10.5271 | 8.2 B | -0.1262 | -1.18 | 3.45 M |
| EGO | Eldorado Gold Corp | 62.5016 | 7.87 B | -0.5367 | -0.85 | 446.42 K |
| M | Macy's Inc | 22.7221 | 6.53 B | -0.2148 | -0.94 | 4.46 M |
| CMS-PB | Consumers Energy Company | 51.1405 | 6.36 B | -0.6798 | -1.31 | 248 |
| VFC | V.F. Corp | 25.3608 | 5.62 B | -0.297 | -1.16 | 4.42 M |
| OGC | OceanaGold Corporation | 8.0337 | 5.4 B | -0.2201 | -2.67 | 2.33 K |
| WTM | White Mountains Insurance Group | 520.8631 | 5.2 B | -4.6595 | -0.89 | 8.63 K |
| PAM | Pampa Energia S.A. ADR | 3.90 | 4.75 B | -0.10 | -2.5 | 24.72 K |
| AKO-B | Embotelladora Andina S.A | 17.7561 | 4.74 B | -0.1468 | -0.82 | 21.18 K |
| AQN | Algonquin Pwr & Util | 3.785 | 4.49 B | -0.0255 | -0.67 | 10.2 K |
| DK | Delek US Holdings | 20.4396 | 4.16 B | -0.4102 | -1.97 | 571.8 K |
| CVI | Cvr Energy Inc | 14.5003 | 3.58 B | -0.5636 | -3.74 | 1.12 M |
| LRN | Stride Inc | 18.98 | 3.41 B | -0.35 | -1.81 | 311.12 K |
| GPK | Graphic Packaging Holding Company | 5.4286 | 3.17 B | -0.0323 | -0.59 | 1.21 M |
| WLYB | John Wiley Sons Cl B | 27.5623 | 2.74 B | -0.3359 | -1.2 | 3.95 K |
| DCO | Ducommun Inc | 15.95 | 2.7 B | -0.15 | -0.93 | 20.1 K |
| WLY | John Wiley Sons Cl A | 40.20 | 2.68 B | -0.30 | -0.74 | 185.33 K |
| ATS | ATS Corporation | 8.94 | 2.64 B | -0.25 | -2.72 | 1.3 K |
| TALO | Talos Energy Inc | 22.0165 | 2.53 B | -0.1697 | -0.76 | 15.63 K |
| DEI | Douglas Emmett | 14.3075 | 2.38 B | -0.1093 | -0.76 | 1.22 M |
| HTH | Hilltop Holdings Inc | 11.6939 | 2.31 B | -0.119 | -1.01 | 176 K |
| RAMP | Liveramp Holdings Inc | 18.25 | 2.28 B | -0.10 | -0.54 | 1.04 M |
| EXK | Endeavour Silver Corp | 7.6978 | 2.23 B | -0.0583 | -0.75 | 1.02 M |
| SPB | Spectrum Brands Holdings Inc | 34.5845 | 2.06 B | -0.3611 | -1.03 | 28.95 K |
| WU | Western Union Company | 6.8905 | 1.99 B | -0.0513 | -0.74 | 9.37 M |
| ALG | Alamo Group | 31.819 | 1.94 B | -0.2607 | -0.81 | 17.4 K |
| CPRI | Capri Holdings Ltd | 53.06 | 1.83 B | -1.05 | -1.94 | 3.32 M |
| FUN | Cedar Fair LP | 21.8529 | 1.77 B | -0.1551 | -0.7 | 128.31 K |
| ARCO | Arcos Dorados Holdings Inc | 11.0885 | 1.72 B | -0.1125 | -1 | 552.5 K |
| IDT | IDT Corp | 4.424 | 1.64 B | -0.0609 | -1.36 | 94.65 K |
| KOS | Kosmos Energy Ltd | 11.8002 | 1.6 B | -0.0669 | -0.56 | 265.5 K |
| REX | Rex American Resources Corp | 3.57 | 1.42 B | -0.0333 | -0.92 | 84.6 K |
| PRGO | Perrigo Company | 79.2688 | 1.4 B | -0.7413 | -0.93 | 493.2 K |
| ALX | Alexander's Inc | 150.8288 | 1.3 B | -1.6618 | -1.09 | 2.5 K |
| HLF | Herbalife Ltd | 21.1583 | 1.29 B | -0.7487 | -3.42 | 22.16 M |
| CMP | Compass Minerals Intl Inc | 48.8707 | 1.23 B | -0.2696 | -0.55 | 199.91 K |
| VPG | Vishay Precision Group | 13.38 | 1.22 B | -0.08 | -0.59 | 14.98 K |
| BFS | Saul Centers | 22.8259 | 1.18 B | -0.3137 | -1.36 | 23.1 K |
| PLOW | Douglas Dynamics | 8.0248 | 1.02 B | -0.049 | -0.61 | 71.6 K |
| GDOT | Green Dot Corp | 13.11 | 743.08 M | -0.09 | -0.68 | 644.7 K |
| HOV | Hovnanian Enterprises Inc | 148.75 | 726 M | -1.25 | -0.83 | 2.2 M |
| FET | Forum Energy Technologies Inc | 490.00 | 708.44 M | -41.60 | -7.83 | 153.41 K |
| PAR | Par Technology Corp | 4.6063 | 699.12 M | -0.1673 | -3.5 | 60.7 K |
| GES | Guess Inc | 13.5982 | 657.5 M | -0.3565 | -2.55 | 1.47 M |
| OXM | Oxford Industries | 35.7406 | 566.18 M | -0.2126 | -0.59 | 79.9 K |
| CPS | Cooper Std Hld Inc | 38.25 | 523.25 M | -0.25 | -0.65 | 1.36 K |
| USNA | Usana Health Sciences Inc | 17.885 | 408.22 M | -0.67 | -3.61 | 1.01 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 8.4546 | 381.74 M | -0.0507 | -0.6 | 69.1 K |
| EBS | Emergent Biosolutions | 14.3467 | 372.53 M | -0.3822 | -2.59 | 148.08 K |
| EFT | Eaton Vance Floating Rate Income Trust | 6.7582 | 282.52 M | -0.0581 | -0.85 | 197.8 K |
| CIA | Citizens Inc | 9.71 | 239.12 M | -0.07 | -0.72 | 53.7 K |
| FT | Franklin Universal Trust | 3.0881 | 199.04 M | -0.0209 | -0.67 | 58.6 K |
| WHG | Westwood Holdings Group Inc | 20.8651 | 181.88 M | -0.1803 | -0.86 | 49.8 K |
| AXR | Amrep Corp | 10.90 | 123.29 M | -0.10 | -0.91 | 7.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.20 | -0.65 | -16.88 | 77.08 K | |
| USA | Americas Silver Corp | 33.90 | -1.80 | -5.04 | 4.02 K | |
| CRRX | Carerx Corp | 12.7916 | -0.5904 | -4.41 | 700 | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 32 | |
| TGO | Terago Inc | 9.61 | -0.38 | -3.8 | 1.6 K | |
| CG | Centerra Gold Inc | 4.2283 | -0.1664 | -3.79 | 355.2 K | |
| SVM | Silvercorp Metals Inc | 4.1096 | -0.1588 | -3.72 | 268.2 K | |
| KEI | Kolibri Global Energy Inc | 5.60 | -0.20 | -3.45 | 32.39 K | |
| ELEF | Silver Elephant Mining Corp | 5.4573 | -0.1654 | -2.94 | 1.22 K | |
| PTM | Platinum Group Metals Ltd | 106.00 | -3.00 | -2.75 | 5.55 K | |
| NPK | Verde Agritech Plc | 3.90 | -0.10 | -2.5 | 4.8 K | |
| NG | Novagold Res Inc | 4.64 | -0.11 | -2.32 | 120.64 K | |
| SGY | Surge Energy Inc | 16.8231 | -0.3786 | -2.2 | 278.65 K | |
| DXT | Dexterra Group Inc | 15.6409 | -0.3464 | -2.17 | 85.28 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.902 | -0.2826 | -2.14 | 4.05 M | |
| AIF | Altus Group Ltd | 6.3851 | -0.1292 | -1.98 | 33.81 K | |
| GSY | Goeasy Ltd | 7.2379 | -0.134 | -1.82 | 16.81 K | |
| GAU | Galiano Gold Inc | 3.80 | -0.07 | -1.81 | 226.3 K | |
| OGC | Oceanagold Corp | 7.928 | -0.1372 | -1.7 | 183.63 K | |
| CMG | Computer Modelling Group Ltd | 6.8133 | -0.1097 | -1.58 | 62.8 K | |
| TRX | Trx Gold Corporation | 3.75 | -0.06 | -1.57 | 35.53 K | |
| ESM | Euro Sun Mining Inc | 6.3574 | -0.0908 | -1.41 | 5.6 K | |
| TAL | Petrotal Corp | 52.3313 | -0.7169 | -1.35 | 1.05 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8397 | -0.106 | -1.33 | 1.92 K | |
| BU | Burcon Nutrascience Corp | 74.938 | -0.9925 | -1.31 | 1.32 K | |
| K | Kinross Gold Corp | 8.3515 | -0.1069 | -1.26 | 3.71 M | |
| ECO | Ecosynthetix Inc | 3.21 | -0.04 | -1.23 | 1.3 K | |
| TC | Tucows Inc | 7.12 | -0.08 | -1.11 | 1.85 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.8632 | -0.4542 | -1.05 | 88.18 K | |
| AUMN | Golden Minerals Company | 4.53 | -0.04 | -0.88 | 8.2 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4755 | -0.0384 | -0.85 | 8.68 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.6784 | -0.1068 | -0.84 | 170.48 K | |
| IMG | Iamgold Corp | 10.3993 | -0.0872 | -0.83 | 1.18 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7942 | -0.0545 | -0.8 | 141.19 K | |
| CJT | Cargojet Inc | 7.0816 | -0.0556 | -0.78 | 88.2 K | |
| DPM | Dundee Precious Metals Inc | 7.8984 | -0.0613 | -0.77 | 100.48 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.5215 | -0.0654 | -0.76 | 4.24 K | |
| CP | Canadian Pacific Kansas City Ltd | 19.3316 | -0.1475 | -0.76 | 2.55 M | |
| IMO | Imperial Oil | 32.771 | -0.2491 | -0.75 | 834.08 K | |
| X | TMX Group Ltd | 7.4565 | -0.055 | -0.73 | 119.29 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.7096 | -0.0915 | -0.71 | 10.91 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.9219 | -0.0979 | -0.7 | 11.07 K | |
| CXI | Currency Exchange International Corp | 7.20 | -0.05 | -0.69 | 54.8 K | |
| MCB | Mccoy Global Inc | 3.6008 | -0.0246 | -0.68 | 14.3 K | |
| PAAS | Pan American Silver Corp | 14.2273 | -0.0934 | -0.65 | 162.51 K | |
| ELD | Eldorado Gold | 61.6776 | -0.3904 | -0.63 | 1.08 M | |
| BCE-PB | BCE Inc Pref AB | 10.7766 | -0.0625 | -0.58 | 213.27 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3043 | -0.0707 | -0.57 | 14.35 K | |
| GDL | Goodfellow Inc | 3.8034 | -0.0216 | -0.56 | 2.4 K | |
| CPX | Capital Power Corp | 10.5601 | -0.0591 | -0.56 | 355.65 K | |
| TCS | Tecsys Inc J | 3.0726 | -0.017 | -0.55 | 12.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2838 | -0.0341 | -0.54 | 67.19 K | |
| AEM | Agnico Eagle Mines Ltd | 39.0066 | -0.2031 | -0.52 | 587.43 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.6997 | -0.0595 | -0.51 | 9.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.66 | 108.59 B | -0.23 | -3.34 | 90.83 K |
| HIIDQ | Hidili Industry International Development Limited | 30.054 | 316.04 M | -1.807 | -5.67 | 1 K |
| NTPIF | Nam Tai Property Inc. | 12.89 | 259.64 M | -0.11 | -0.85 | 464.9 K |
| VGLS | VG Life Sciences Inc | 8000.00 | 474.65 K | -2200.00 | -21.57 | 4 |
| SPRV | Web To Door Inc | 1300.0005 | 390.37 K | -699.9995 | -35 | 12 |
| TGHI | Touchpoint Group Holdings Inc | 2340.00 | 344.25 K | -360.00 | -13.33 | 1 |
| AMBS | Amarantus BioScience Holdings Inc | 13.35 | 63.04 K | -0.15 | -1.11 | 79.41 K |
| ROII | RiskOn International, Inc. | 1500.00 | 3.27 K | -375.00 | -20 | 3 |
| RITT | RiT Technologies Ltd | 3.22 | 1.55 K | -0.21 | -6.12 | 10.76 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | -5.00 | -3.08 | 48 |
| CRMBQ | Crumbs Bake Shop Inc | 3.13 | 1.25 K | -0.09 | -2.8 | 12.15 K |
| SPOI | SPO Networks Inc | 9.60 | 1.24 K | -0.40 | -4 | 4.13 K |
| CYRNQ | CYRNQ | 59.80 | 799 | -1.00 | -1.64 | 136 |
| PRXIQ | Premier Exhibitions Inc | 23.30 | 491 | -0.40 | -1.69 | 60.02 K |
| APPZ | Monster Arts Inc | 200.00 | -218.00 | -52.15 | 39 | |
| TBEV | High Performance Beverages Company | 100.10 | -14.90 | -12.96 | 78 | |
| PTRC | Petro River Oil Corp | 22.00 | -2.00 | -8.33 | 414 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SC-H | Serrano Resources Ltd | 4.75 | -1.50 | -24 | 127.88 K | |
| CGNT | Copper Giant Resources Corp. | 22.00 | -5.00 | -18.52 | 150 | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 380 | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 868 | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 114 | |
| KEEK | Personas Social Incorporated | 150.00 | -30.00 | -16.67 | 86 | |
| XIM | Ximen Mining Corp | 3.75 | -0.625 | -14.29 | 57 K | |
| GMI | Green Mining Innovation Inc. | 6.00 | -1.00 | -14.29 | 500 | |
| NZ | New Zealand Energy Corp | 10.20 | -1.70 | -14.29 | 182.24 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 1 | |
| AVX | Altair Resources Inc | 9.00 | -1.20 | -11.76 | 28 | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.56 | -10.53 | 607 | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 100 | |
| VO | ValOre Metals Corp | 3.80 | -0.40 | -9.52 | 251.3 K | |
| TWO | T2 Metals Corp. | 5.00 | -0.50 | -9.09 | 23.79 K | |
| SNV | Sonoro Energy Ltd | 44.00 | -4.00 | -8.33 | 906 | |
| EON | EON Lithium Corp. | 12.00 | -1.00 | -7.69 | 60 | |
| LA | Los Andes Copper Ltd | 3.20 | -0.25 | -7.25 | 47 K | |
| FMS | Focus Graphite Inc | 6.90 | -0.50 | -6.76 | 31.14 K | |
| TIG | Triumph Gold Corp | 14.00 | -1.00 | -6.67 | 1.79 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | -0.45 | -6.67 | 3.38 K | |
| URZ | Urz Energy Corp | 40.00 | -2.50 | -5.88 | 212 | |
| EPO-H | Encanto Potash Corp | 13.25 | -0.75 | -5.36 | 4.01 K | |
| MXL-H | MX Gold Corp | 7.20 | -0.40 | -5.26 | 46.4 K | |
| UGD | Unigold Inc | 3.90 | -0.20 | -4.88 | 91.01 K | |
| MET | Metalore Resources Limited | 3.1942 | -0.1513 | -4.52 | 1.5 K | |
| NIM | Nicola Mining Inc | 23.80 | -1.00 | -4.03 | 12.44 K | |
| NCP | Nickel Creek Platinum Corp. | 101.00 | -4.00 | -3.81 | 3.07 K | |
| BLDS | Badlands Resources Inc. | 14.00 | -0.50 | -3.45 | 4.97 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -1.00 | -2.86 | 105 | |
| CTH | CoTec Holdings Corp. | 400.00 | -10.00 | -2.44 | 913 | |
| TIE | Coloured Ties Capital Inc. | 15.7882 | -0.3883 | -2.4 | 60.78 K | |
| UCU | Ucore Rare Metals Inc | 4.65 | -0.10 | -2.11 | 197.68 K | |
| OGW | Ongwe Minerals Inc. | 18.24 | -0.32 | -1.72 | 2.51 K | |
| SGN | Scorpio Gold Corporation | 11.34 | -0.18 | -1.56 | 7.68 K | |
| SLG | PetroTal Corp | 9.6974 | -0.1328 | -1.35 | 105.5 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | -0.25 | -1.23 | 3.83 K | |
| REX | Orex Minerals Inc | 4.55 | -0.05 | -1.09 | 12.9 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.00 | -0.04 | -0.99 | 21.4 K |