Loser Volumes for 21 January 2013 from 00:00:00 until 23:59:59

Loser Volumes for 21 January 2013 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DWTZ Data Watts Partners Inc. 16.80 -1.12 -6.25 508

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HMMC Hemlo Mining Corp. 139.50 -15.75 -10.14 172
FLNT Flint Corp 9.60 -0.80 -7.69 590
HBP Helix Biopharm 4.50 -0.25 -5.26 11.4 K
ET Evertz Technologies Ltd 3.7545 -0.1307 -3.36 29.2 K
NOA North American Construction Group Ltd 3.0065 -0.0983 -3.17 3.3 K
MSCL Satellos Bioscience Inc 170.40 -4.80 -2.74 88
CSCI Cosciens Biopharma Inc 25000.00 -700.00 -2.72 1
CGG China Gold Int Resources Corp 3.0045 -0.0817 -2.65 31.52 K
KRN Karnalyte Resources Inc 8.18 -0.22 -2.62 9.8 K
HPS-A Hammond Power Solutions Inc 5.8879 -0.1377 -2.29 20.15 K
GIB-A CGI Inc 23.6837 -0.545 -2.25 288.06 K
TCS Tecsys Inc J 3.0128 -0.0598 -1.95 600
SPPP-U Sprott Physical Platinum & Palladium Tr 9.70 -0.19 -1.92 1.09 K
PD Precision Drilling Corp 176.20 -3.40 -1.89 192.09 K
TRZ Transat At Inc 5.88 -0.11 -1.84 19.47 K
KEI Kolibri Global Energy Inc 5.40 -0.10 -1.82 3.28 K
TCL-A Transcontinental Inc 5.5812 -0.1031 -1.81 64.63 K
RCH Richelieu Hardware Ltd 10.8808 -0.1806 -1.63 22.48 K
GAU Galiano Gold Inc 3.89 -0.06 -1.52 8.6 K
GTE Gran Tierra Energy Inc 52.30 -0.80 -1.51 7.98 K
KPT Kp Tissue Inc 7.9905 -0.1195 -1.47 8.3 K
HLF High Liner 11.943 -0.1725 -1.42 37.8 K
GBT Bmtc Group Inc 10.6624 -0.1497 -1.38 2.1 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.7198 -0.1626 -1.37 34.6 K
OTEX Open Text Corp 11.2558 -0.1516 -1.33 201.6 K
FVI Fortuna Mines Inc 4.47 -0.06 -1.32 75.6 K
PHX Phx Energy Services Corp 4.6153 -0.0596 -1.27 26.97 K
CTC-A Canadian Tire Corporation Limited 46.3045 -0.5965 -1.27 132 K
FFN-PA North American Financial 15 Split Corp 4.3723 -0.056 -1.26 2 K
ATH Athabasca Oil Corp 10.70 -0.13 -1.2 148.29 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.6957 -0.1624 -1.17 900
OGC Oceanagold Corp 7.8183 -0.0823 -1.04 305.67 K
PNP Pinetree Capital Ltd 190.00 -2.00 -1.04 254
CAE Cae Inc 9.4278 -0.0973 -1.02 153.73 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 12.5496 -0.1252 -0.99 4.85 K
IVN Ivanhoe Mines Ltd 5.20 -0.05 -0.95 104.5 K
CLS Celestica Inc Sv 8.50 -0.08 -0.93 249.4 K
LNR Linamar Corp 22.8309 -0.209 -0.91 42.74 K
CSU Constellation Software Inc 101.0355 -0.8991 -0.88 13.67 K
USA Americas Silver Corp 34.50 -0.30 -0.86 1.47 K
FC Firm Capital Mortgage Inv. Corp 4.8677 -0.0423 -0.86 4.92 K
NG Novagold Res Inc 4.65 -0.04 -0.85 68 K
AG First Majestic Silver Corp 18.5406 -0.1579 -0.84 153.05 K
CUP-U Caribbean Utilities Company Ltd 4.8859 -0.0391 -0.79 1.2 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.6862 -0.1156 -0.78 7.62 K
CJT Cargojet Inc 7.0657 -0.0556 -0.78 4 K
TECK-A Teck Resources Limited 30.4222 -0.2383 -0.78 975
PWF-PL Power Financial 5.1 Sr L Prf 12.1966 -0.0955 -0.78 3.25 K
BTO B2Gold Corp 3.0681 -0.0235 -0.76 452.8 K
ADEN Adentra Inc 4.2453 -0.032 -0.75 2.2 K
CSW-B Corby Spirit and Wine Limited 8.6945 -0.0654 -0.75 4.12 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 12.4396 -0.0888 -0.71 5.41 K
BBD-PC Bombardier Inc Pref C 7.6263 -0.0526 -0.68 7.56 K
BDI Black Diamond Group Ltd 15.8612 -0.1057 -0.66 31.88 K
POU Paramount Resources Ltd 12.657 -0.0823 -0.65 27.64 K
BLX Boralex Inc 5.6301 -0.0362 -0.64 27.92 K
SRV-UN SIR Royalty Income Fund 4.4789 -0.028 -0.62 4.94 K
AFN Ag Growth International Inc 21.8198 -0.1357 -0.62 21.5 K
SXGC Southern Cross Gold Consolidated Ltd 5.1746 -0.0317 -0.61 8.73 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.4964 -0.0269 -0.59 2.5 K
TCW Trican Well 8.457 -0.0501 -0.59 52.34 K
CVE Cenovus Energy Inc 24.0046 -0.1388 -0.57 1.89 M
RIC Richmont Mines 4.7254 -0.027 -0.57 1.25 K
CFW Calfrac Well Services Ltd 636.25 -3.50 -0.55 654
GWO-PR Great 4.80% R Non Cum Frst Prf 12.4392 -0.0683 -0.55 22.39 K
NPK Verde Agritech Plc 3.78 -0.02 -0.53 8.9 K
BCE-PK BCE Inc Pref AK 12.7026 -0.0649 -0.51 13.8 K
BNE Bonterra Energy Corp 30.5912 -0.1561 -0.51 42.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 127.50 79.57 M -7.50 -5.56 208
AERO Aero Energy Limited 150.00 4.53 M -25.00 -14.29 9
KLE-H Kingsland Energy Corp 16.80 -22.40 -57.14 8
STMP Stamper Oil & Gas Corp 130.8864 -87.2577 -40 20
ABM Athabasca Minerals Inc 12.00 -3.00 -20 340 K
INTR Intrepid Metals Corp. 8.00 -2.00 -20 563
NAR North Arrow Minerals Inc 4.00 -1.00 -20 350
ICON International Iconic Gold Exploration Corp 10.00 -2.00 -16.67 105
MANU Manhattan Uranium Discovery Corp. 150.00 -25.00 -14.29 9
NZ New Zealand Energy Corp 8.70 -1.30 -13 88.69 K
GR Great Atlantic Resources Corp 14.00 -2.00 -12.5 855
SC-H Serrano Resources Ltd 4.00 -0.50 -11.11 10.59 K
BTR Bonterra Resources Inc 8.00 -1.00 -11.11 464
BVA Bravada Gold Corporation 3.20 -0.40 -11.11 1.18 K
OGW Ongwe Minerals Inc. 13.92 -1.60 -10.31 5.22 K
SKYG Sky Gold Corp 135.00 -15.00 -10 61
GG Galane Gold Ltd 3.90 -0.40 -9.3 16.64 K
CTN Centurion Minerals Ltd 28.7999 -2.40 -7.69 60
KCC Kincora Copper Limited 18.00 -1.50 -7.69 162.52 K
VAX Vantex Resources Ltd 6.00 -0.50 -7.69 1.18 K
MYID Killi Ltd 7.2545 -0.558 -7.14 75 K
CTEK CLEANTEK Industries Inc 24.7059 -1.7647 -6.67 60
VCV Vatic Ventures Corp. 75.3565 -4.7098 -5.88 33
GCOM Green Shift Commodities Ltd. 6.40 -0.40 -5.88 7.07 K
GBU Gabriel Resources Ltd 26.70 -1.50 -5.32 145.34 K
MKO Mako Mining Corp 5.50 -0.30 -5.17 3.25 K
CMO-H Cliffmont Resources Ltd 7.40 -0.40 -5.13 1.73 K
AZR Azarga Metals Corp 38.00 -2.00 -5 138.12 K
ADD Arctic Star Exploration Corp 4.20 -0.20 -4.55 7.21 K
RAGE Renegade Gold Inc. 144.00 -6.00 -4 243
AXL Arrow Exploration Corp 42.735 -1.7094 -3.85 473.48 K
NEXG NeXGold Mining Corp 10.56 -0.36 -3.3 267
UGD Unigold Inc 3.90 -0.10 -2.5 25.54 K
LPK Lupaka Gold Corp 4.50 -0.10 -2.17 8.1 K
AMM Almaden Minerals Ltd. 3.03 -0.06 -1.94 5.2 K
ENDR Enduro Metals Corporation 5.20 -0.10 -1.89 100
SGN Scorpio Gold Corporation 11.16 -0.18 -1.59 7.99 K
MXL-H MX Gold Corp 7.00 -0.10 -1.41 6.92 K
YAK-H Mongolia Growth Group Ltd. 3.96 -0.04 -1 5 K
TK Tinka Resources Limited 5.05 -0.05 -0.98 23.84 K
BKM Pacific Booker Minerals Inc 5.55 -0.05 -0.89 645
CKG Chesapeake Gold Corp 10.00 -0.09 -0.89 2.41 K
NIM Nicola Mining Inc 23.40 -0.20 -0.85 4.07 K
CAMB Cambria Gold Mines Inc. 67.00 -0.50 -0.74 10.11 K
© 2026 - CastFwd Corp.