Loser Valuations for 18 January 2013 from 00:00:00 until 23:59:59
Loser Valuations for 18 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.80 | 11.19 B | -0.30 | -5.88 | 27.47 K | 131.87 K |
| BTG | B2Gold Corp | 3.1628 | 6.99 B | -0.0237 | -0.74 | 9.9 K | 31.31 K |
| SEB | Seaboard Corporation | 2478.0623 | 3.61 B | -36.2019 | -1.44 | 400 | 991.22 K |
| TGB | Taseko Mines Ltd | 3.40 | 2.67 B | -0.02 | -0.58 | 267.35 K | 909 K |
| SVM | Silvercorp Metals Inc | 4.1472 | 2.06 B | -0.0354 | -0.85 | 1.37 M | 5.69 M |
| UUUU | Energy Fuels Inc | 9.25 | 1.78 B | -0.35 | -3.65 | 7.16 K | 66.24 K |
| USAS | Americas Silver Corp | 34.80 | 1.02 B | -0.30 | -0.85 | 160 | 5.57 K |
| BHB | Bar Harbor Bankshares | 9.8059 | 692.94 M | -0.0868 | -0.88 | 9.22 K | 90.46 K |
| GORO | Gold Resource Corp | 10.7354 | 588.21 M | -0.194 | -1.78 | 519.57 K | 5.58 M |
| GTE | Gran Tierra Energy Inc | 53.70 | 334.69 M | -1.00 | -1.83 | 100.25 K | 5.38 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.83 | 314.15 M | -0.02 | -0.52 | 446.14 K | 1.71 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2505 | 272.35 M | -0.044 | -0.53 | 53 K | 437.28 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.956 | 263.02 M | -0.0686 | -1.7 | 499.12 K | 1.97 M |
| CMT | Core Molding Technologies Inc | 6.6072 | 193.6 M | -0.178 | -2.62 | 12.4 K | 81.93 K |
| SIF | Sifco Industries | 14.9575 | 124.73 M | -0.3154 | -2.07 | 1.8 K | 26.92 K |
| IOR | Income Opportunity Realty Trust | 3.51 | 74.21 M | -0.27 | -7.14 | 5 K | 17.55 K |
| CVU | CPI Aerostructures | 10.43 | 60.29 M | -0.08 | -0.76 | 40.87 K | 426.23 K |
| WWR | Westwater Resources | 2640.6001 | 52.44 M | -179.3999 | -6.36 | 221 | 583.57 K |
| IBIO | Ibio Inc | 3800.00 | 50.06 M | -250.00 | -6.17 | 27 | 102.6 K |
| GRF | Eagle Capital Growth Fund | 3.0561 | 39.88 M | -0.0268 | -0.87 | 5.3 K | 16.2 K |
| XTNT | Xtant Medical Holdings Inc | 170.3999 | 38.49 M | -4.80 | -2.74 | 416 | 70.89 K |
| CPHI | China Pharma Holdings | 23.20 | 23.7 M | -1.80 | -7.2 | 299 | 6.94 K |
| INLX | Intellinetics Inc | 101.50 | 17.35 M | -7.00 | -6.45 | 29 | 2.94 K |
| REED | Reed's, Inc. | 1532.9999 | 14.94 M | -51.8684 | -3.27 | 267 | 409.31 K |
| AWX | Avalon Holdings Corp | 3.73 | 11 M | -0.13 | -3.37 | 2.6 K | 9.7 K |
| CVR | Chicago Rivet & Machine Company | 13.2245 | 8.99 M | -0.171 | -1.28 | 10.2 K | 134.89 K |
| TOVX | Theriva Biologics Inc | 15925.00 | 7.08 M | -262.50 | -1.62 | 2 | 31.85 K |
| INUV | Inuvo Inc | 8.20 | 6.27 M | -0.60 | -6.82 | 3.97 K | 32.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 645.00 | 4.08 M | -27.00 | -4.02 | 229 | 147.71 K |
| OPTT | Ocean Power Tech Inc | 418.00 | 3.89 M | -10.00 | -2.34 | 28.34 K | 11.85 M |
| AUMN | Golden Minerals Company | 105.00 | 3.6 M | -10.25 | -8.89 | 36.82 K | 3.87 M |
| TPHS | Trinity Pl Hlds Inc | 4.4813 | 1.97 M | -0.3485 | -7.22 | 6.01 K | 26.95 K |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | -0.75 | -6.94 | 429 | 4.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 17.92 | -1.12 | -5.88 | 138 | 2.47 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.1145 | 5.06 T | -0.0811 | -0.53 | 472.92 M | 7.15 B |
| GOOGL | Alphabet Inc Class A | 17.4859 | 3.53 T | -0.169 | -0.96 | 128.94 M | 2.25 B |
| GOOG | Alphabet Inc Class C | 17.4041 | 3.5 T | -0.1682 | -0.96 | 129.56 M | 2.25 B |
| META | Meta Platforms Inc | 29.4291 | 1.64 T | -0.4762 | -1.59 | 49.63 M | 1.46 B |
| INTC | Intel Corp | 15.1974 | 308.96 B | -1.0227 | -6.31 | 143.76 M | 2.18 B |
| AMGN | Amgen Inc | 57.1776 | 251.65 B | -1.2957 | -2.22 | 14.41 M | 823.85 M |
| QCOM | Qualcomm Inc | 45.1341 | 185.68 B | -0.321 | -0.71 | 12.46 M | 562.36 M |
| ISRG | Intuitive Surg Inc | 56.481 | 158.99 B | -0.6523 | -1.14 | 5.34 M | 301.43 M |
| VRTX | Vertex Pharmaceutic | 46.31 | 138.91 B | -0.48 | -1.03 | 1.8 M | 83.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9007 | 115.57 B | -0.7932 | -2.67 | 1.31 M | 37.82 M |
| WDC | Western Digital Cp | 27.2817 | 108.25 B | -0.2497 | -0.91 | 5.66 M | 154.41 M |
| REGN | Regeneron Pharmaceuticals | 166.8429 | 94.76 B | -1.6091 | -0.96 | 720.1 K | 120.14 M |
| CDNS | Cadence Design Systems, Inc. | 14.00 | 91 B | -0.21 | -1.48 | 2.12 M | 29.63 M |
| MNST | Monster Beverage Cp | 7.97 | 88.82 B | -0.3367 | -4.05 | 35.65 M | 284.14 M |
| SNPS | Synopsys Inc | 32.24 | 88.14 B | -0.50 | -1.53 | 915.73 K | 29.52 M |
| MPWR | Monolithic Power Sys | 20.97 | 66.21 B | -0.1252 | -0.59 | 487.5 K | 10.22 M |
| NXPI | Nxp Semiconductors | 26.1948 | 65.93 B | -0.3094 | -1.17 | 1.62 M | 42.54 M |
| IDXX | Idexx Laboratories | 46.625 | 54.89 B | -0.54 | -1.14 | 735.21 K | 34.28 M |
| FANG | Diamondback Energy | 15.7889 | 49.71 B | -0.4459 | -2.75 | 119.4 K | 1.89 M |
| WDAY | Workday Inc | 50.39 | 45.52 B | -0.56 | -1.1 | 163.33 K | 8.23 M |
| UAL | United Airlines Holdings Inc | 24.79 | 39.17 B | -0.97 | -3.77 | 6.66 M | 165.17 M |
| STLD | Steel Dynamics Inc | 11.3367 | 33.58 B | -0.06 | -0.53 | 2.5 M | 28.3 M |
| ILMN | Illumina Inc | 49.6401 | 32.49 B | -0.5447 | -1.09 | 1.08 M | 53.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.9668 | 31.7 B | -0.1972 | -1.39 | 1.29 M | 18.08 M |
| EXPE | Expedia Group Inc | 57.5021 | 30.11 B | -0.5728 | -0.99 | 2.38 M | 136.59 M |
| ULTA | Ulta Beauty Inc | 94.29 | 28.41 B | -1.37 | -1.43 | 506.6 K | 47.77 M |
| ON | On Semiconductor | 7.75 | 27.1 B | -0.08 | -1.02 | 5.18 M | 40.16 M |
| DLTR | Dollar Tree Inc | 38.52 | 26.42 B | -0.46 | -1.18 | 2.66 M | 102.46 M |
| INSM | Insmed Inc | 6.40 | 26.21 B | -0.11 | -1.69 | 71.59 K | 458.18 K |
| FCNCA | First Citizens Bancs | 162.033 | 25.68 B | -1.2912 | -0.79 | 7.4 K | 1.2 M |
| AXON | Axon Enterprise Inc | 9.31 | 24.64 B | -0.11 | -1.17 | 630.4 K | 5.87 M |
| LPLA | Lpl Financial Hld | 24.4185 | 24.02 B | -0.1984 | -0.81 | 198.5 K | 4.85 M |
| FSLR | First Solar Inc | 30.08 | 19.45 B | -0.4515 | -1.48 | 2.93 M | 88.18 M |
| SWKS | Skyworks Solutions | 16.4872 | 19.45 B | -0.6119 | -3.58 | 4.2 M | 69.26 M |
| FFIV | F5 Networks Inc | 96.89 | 18.03 B | -1.63 | -1.65 | 1.39 M | 134.63 M |
| GEN | Gen Digital Inc | 7.3913 | 17.8 B | -0.0607 | -0.81 | 10.84 M | 80.11 M |
| PAAS | Pan Amer Silver Corp | 14.3805 | 16.45 B | -0.1015 | -0.7 | 796.7 K | 11.46 M |
| PNFP | Pinnacle Finl Ptnrs | 18.2721 | 15.54 B | -0.1487 | -0.81 | 94.98 K | 1.74 M |
| LECO | Lincoln Elec Hld | 41.1565 | 15.4 B | -0.2548 | -0.62 | 219.1 K | 9.02 M |
| CHKP | Check Point Software | 48.12 | 14.76 B | -1.05 | -2.14 | 2.6 M | 125.29 M |
| COKE | Coca Cola Bot Cons | 5.9243 | 14.26 B | -0.0458 | -0.77 | 96.31 K | 570.57 K |
| FIVE | Five Below Inc | 34.99 | 13.96 B | -0.93 | -2.59 | 485.23 K | 16.98 M |
| LULU | Lululemon Athletica | 66.80 | 12.78 B | -1.35 | -1.98 | 3.04 M | 203.14 M |
| RGEN | Repligen Cp | 6.83 | 11.12 B | -0.05 | -0.73 | 100.07 K | 683.46 K |
| UHAL | A M E R C O | 12.4455 | 11.01 B | -0.0875 | -0.7 | 238 K | 2.96 M |
| WTFC | Wintrust Financial Corp | 31.3917 | 10.43 B | -0.6967 | -2.17 | 291.19 K | 9.14 M |
| SAIA | Saia Inc | 16.1067 | 9.06 B | -0.1866 | -1.15 | 135.42 K | 2.18 M |
| RMBS | Rambus Inc | 5.23 | 8.65 B | -0.03 | -0.57 | 467.03 K | 2.44 M |
| AMKR | Amkor Technology | 4.2774 | 8.54 B | -0.093 | -2.13 | 962.8 K | 4.12 M |
| SANM | Sanmina Corp | 11.54 | 8.33 B | -0.15 | -1.28 | 409.89 K | 4.73 M |
| CYTK | Cytokinetics | 6.06 | 7.83 B | -0.18 | -2.88 | 65.8 K | 398.74 K |
| VIAV | Viavi Solutions | 7.5047 | 7.63 B | -0.2331 | -3.01 | 5.43 M | 40.75 M |
| TTMI | TTM Technologies | 7.98 | 7.61 B | -0.10 | -1.24 | 686.27 K | 5.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.02 | 7.45 B | -0.83 | -3.8 | 857.68 K | 18.03 M |
| IESC | Ies Holdings | 4.58 | 7.31 B | -0.11 | -2.35 | 1.49 K | 6.81 K |
| CROX | Crocs Inc | 14.27 | 7.3 B | -0.30 | -2.06 | 2.61 M | 37.3 M |
| ORKA | Oruka Therapeutics Inc | 1854.0673 | 7.25 B | -97.5824 | -5 | 4 | 7.42 K |
| RIOT | Riot Blockchain Inc | 15.6239 | 6.78 B | -0.1427 | -0.91 | 10.19 K | 159.15 K |
| CRUS | Cirrus Logic Inc | 29.39 | 5.99 B | -0.39 | -1.31 | 2.19 M | 64.4 M |
| CZR | Caesars Entertainment Inc | 3.99 | 5.97 B | -0.05 | -1.24 | 47.23 K | 188.47 K |
| HWC | Hancock Whitney Corp | 22.5949 | 5.87 B | -0.267 | -1.17 | 209.4 K | 4.73 M |
| SIMO | Silicon Motion Techn ADR | 10.5425 | 5.73 B | -0.5374 | -4.85 | 657.78 K | 6.93 M |
| SSRM | Ssr Mining Inc | 12.4573 | 5.63 B | -0.2476 | -1.95 | 1.08 M | 13.41 M |
| SBRA | Sabra REIT | 8.6412 | 5.59 B | -0.0654 | -0.75 | 186.96 K | 1.62 M |
| PLXS | Plexus Cp | 25.85 | 5.47 B | -0.23 | -0.88 | 585.6 K | 15.14 M |
| VSEC | V S E Cp | 11.209 | 5.24 B | -0.2119 | -1.86 | 16.62 K | 186.34 K |
| CACC | Credit Acceptance | 98.92 | 5.22 B | -2.49 | -2.46 | 33.21 K | 3.29 M |
| PEGA | Pegasystems Inc | 5.6381 | 5.16 B | -0.2238 | -3.82 | 500.4 K | 2.82 M |
| MRCY | Mercury Sys Inc | 7.5622 | 5.09 B | -0.1925 | -2.48 | 177.55 K | 1.34 M |
| GGAL | Grupo Fin Galicia ADR | 4.8223 | 5.07 B | -0.0518 | -1.06 | 22.5 K | 108.5 K |
| LIVN | Livanova Plc OR Sh | 49.65 | 5.02 B | -1.34 | -2.63 | 708.91 K | 35.2 M |
| NSIT | Insight Enterpr | 18.69 | 4.95 B | -0.44 | -2.3 | 241.9 K | 4.52 M |
| MXL | Maxlinear Inc | 5.23 | 4.88 B | -0.05 | -0.95 | 79.89 K | 417.84 K |
| CHEF | The Chefs Warehouse | 15.49 | 4.7 B | -0.11 | -0.71 | 23.33 K | 361.37 K |
| SLGN | Silgan Holdings | 18.6773 | 4.42 B | -0.1272 | -0.68 | 461.4 K | 8.62 M |
| TCBI | Texas Capital Bncsh | 45.6811 | 4.4 B | -0.2848 | -0.62 | 407.64 K | 18.62 M |
| FFIN | First Finl Bkshs Inc | 8.1651 | 4.39 B | -0.0862 | -1.04 | 234 K | 1.91 M |
| CATY | Cathay Genl Bncp | 13.7761 | 4.36 B | -0.1266 | -0.91 | 477.4 K | 6.58 M |
| IPAR | Inter Parfums Inc | 15.2791 | 4.34 B | -0.1927 | -1.25 | 81.84 K | 1.25 M |
| EXPO | Exponent Inc | 11.652 | 4.09 B | -0.0727 | -0.62 | 104.8 K | 1.22 M |
| CVBF | Cvb Financial Corp | 7.0568 | 4 B | -0.0964 | -1.35 | 350.9 K | 2.48 M |
| IEP | Icahn Enterprises | 10.1028 | 3.85 B | -0.1242 | -1.21 | 39.7 K | 401.08 K |
| WSBC | Wesbanco Inc | 13.8183 | 3.75 B | -0.1541 | -1.1 | 41 K | 566.55 K |
| COLM | Columbia Sportswear | 21.1501 | 3.7 B | -0.3212 | -1.5 | 472.2 K | 9.99 M |
| ENPH | Enphase Energy Inc | 3.78 | 3.66 B | -0.13 | -3.32 | 105.4 K | 398.41 K |
| KLIC | Kulicke and Soffa | 10.9391 | 3.65 B | -0.0696 | -0.63 | 1.25 M | 13.62 M |
| RNST | Renasant Corp | 13.6938 | 3.62 B | -0.3684 | -2.62 | 56.1 K | 768.28 K |
| CENX | Century Aluminum C | 8.84 | 3.61 B | -0.11 | -1.23 | 559.92 K | 4.95 M |
| AGYS | Agilysys Inc | 8.41 | 3.5 B | -0.06 | -0.71 | 48.59 K | 408.68 K |
| SFNC | Simmons First Natl | 8.6122 | 3.41 B | -0.0507 | -0.59 | 64.8 K | 558.07 K |
| ACLS | Axcelis Tech Inc | 5.08 | 3.3 B | -0.08 | -1.55 | 55.97 K | 284.34 K |
| SBCF | Seacoast Banking Cp | 7.5224 | 3.29 B | -0.0443 | -0.59 | 35.64 K | 268.1 K |
| BELFB | BEL Fuse Inc Cl B | 14.8595 | 3.23 B | -0.2619 | -1.73 | 41.2 K | 612.21 K |
| HWKN | Hawkins Inc | 15.7473 | 3.18 B | -0.1122 | -0.71 | 21.75 K | 342.47 K |
| ACAD | Acadia Pharmaceutica | 5.22 | 3.15 B | -0.16 | -2.97 | 1.06 M | 5.52 M |
| CLMT | Calumet Specialty Pr | 23.6413 | 3.07 B | -0.1461 | -0.61 | 417.06 K | 9.86 M |
| HTO | H2O America | 18.9797 | 3 B | -0.1978 | -1.03 | 34.4 K | 652.9 K |
| LOPE | Grand Canyon Educati | 23.38 | 2.97 B | -0.29 | -1.23 | 391.6 K | 9.16 M |
| IPGP | Ipg Photonics Corp | 66.65 | 2.95 B | -1.47 | -2.16 | 555.16 K | 37 M |
| ARCB | Arcbest Corp | 9.2333 | 2.95 B | -0.1168 | -1.25 | 179.49 K | 1.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3133 | 2.06 T | -0.0881 | -0.66 | 12.61 M | 167.89 M |
| V | Visa Inc | 36.0005 | 790.59 B | -0.3662 | -1.01 | 13.81 M | 497.28 M |
| BAC | Bank of America Corporation | 8.6991 | 349.7 B | -0.1093 | -1.24 | 179.97 M | 1.57 B |
| NVS | Novartis Ag ADR | 35.5925 | 308.34 B | -0.2332 | -0.65 | 1.14 M | 40.72 M |
| TM | Toyota Motor Corp Ltd | 69.4304 | 252.97 B | -0.6444 | -0.92 | 517.55 K | 35.93 M |
| AXP | American Express Company | 49.7964 | 216.9 B | -0.7997 | -1.58 | 9.94 M | 494.76 M |
| TTE | Totalenergies Se ADR | 18.1711 | 192.94 B | -0.1483 | -0.81 | 1.74 M | 31.7 M |
| NVO | Novo Nordisk A/S ADR | 28.9682 | 179.46 B | -0.4576 | -1.56 | 352.95 K | 10.22 M |
| CRM | Salesforce.com Inc | 41.89 | 175.69 B | -0.2735 | -0.65 | 6.35 M | 265.83 M |
| PFE | Pfizer Inc | 14.3192 | 167.35 B | -0.1564 | -1.08 | 57.74 M | 826.79 M |
| LMT | Lockheed Martin Corp | 64.4315 | 139.32 B | -0.5348 | -0.82 | 2.41 M | 155.58 M |
| COF | Capital One Financial Corp | 44.8884 | 117.8 B | -3.6232 | -7.47 | 27.14 M | 1.22 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2007 | 117.8 B | -0.0266 | -0.51 | 11.62 M | 60.42 M |
| NOW | Servicenow Inc | 27.40 | 103.39 B | -0.20 | -0.72 | 392 K | 10.74 M |
| GD | General Dynamics Corp | 52.7251 | 99.29 B | -0.2687 | -0.51 | 2.28 M | 120.39 M |
| GLW | Corning Inc | 8.6242 | 96.59 B | -0.1426 | -1.63 | 19.47 M | 167.9 M |
| ING | ING Groep N.V. ADR | 5.4557 | 94.78 B | -0.0822 | -1.48 | 2.04 M | 11.15 M |
| TT | Trane Technologies Plc | 25.29 | 92.12 B | -0.1598 | -0.63 | 3.61 M | 91.32 M |
| RCL | Royal Caribbean Cruises Ltd | 31.0146 | 90.9 B | -0.4034 | -1.28 | 2.77 M | 85.97 M |
| FCX | Freeport-Mcmoran Inc | 26.4446 | 86.61 B | -0.3459 | -1.29 | 16.63 M | 439.88 M |
| E | Eni S.P.A. ADR | 23.0143 | 78.5 B | -0.2139 | -0.92 | 602.6 K | 13.87 M |
| SU | Suncor Energy Inc | 21.124 | 78 B | -0.2858 | -1.33 | 3.35 M | 70.82 M |
| GM | General Motors Company | 21.7776 | 75.3 B | -0.1562 | -0.71 | 9.99 M | 217.64 M |
| WPM | Wheaton Precious Metals | 30.4662 | 62.05 B | -0.193 | -0.63 | 1.88 M | 57.31 M |
| DAL | Delta Air Lines Inc | 11.7288 | 60.66 B | -0.1896 | -1.59 | 11.34 M | 132.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.5793 | 59 B | -0.8692 | -1.54 | 129 | 7.17 K |
| MPLX | Mplx LP | 11.7619 | 57.45 B | -0.2666 | -2.22 | 191.2 K | 2.25 M |
| FERG | Ferguson Plc | 32.3556 | 50.19 B | -0.8028 | -2.42 | 148 | 4.79 K |
| CVE | Cenovus Energy Inc | 24.378 | 50.01 B | -0.5631 | -2.26 | 1.06 M | 25.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.6825 | 49.47 B | -0.2426 | -0.74 | 5.2 M | 170 M |
| FNV | Franco Nev Corp | 47.3931 | 49.33 B | -0.8554 | -1.77 | 185.6 K | 8.8 M |
| F | Ford Motor Company | 7.3119 | 49.04 B | -0.057 | -0.77 | 45.72 M | 334.27 M |
| EL | Estee Lauder Companies | 53.2592 | 41.1 B | -1.1694 | -2.15 | 3.12 M | 166.1 M |
| SKYD | Skydance Corporation | 31.257 | 40.54 B | -0.4099 | -1.29 | 11.8 M | 368.71 M |
| CIEN | Ciena Corp | 15.44 | 38.59 B | -0.08 | -0.52 | 3.53 M | 54.54 M |
| P | Everpure, Inc. | 10.56 | 33.98 B | -0.29 | -2.67 | 3.66 M | 38.67 M |
| PUK | Prudential Public Ltd Company ADR | 18.2345 | 31.58 B | -0.184 | -1 | 111.76 K | 2.04 M |
| PHG | Koninklijke Philips Electronics ADR | 19.6569 | 29.73 B | -0.2919 | -1.46 | 731.1 K | 14.37 M |
| BAP | Credicorp Ltd | 107.1282 | 29.21 B | -0.9382 | -0.87 | 241.05 K | 25.82 M |
| PBA | Pembina Pipeline Cor | 14.3457 | 28.51 B | -0.0929 | -0.64 | 204.3 K | 2.93 M |
| NMR | Nomura Holdings Inc ADR | 3.4457 | 27.79 B | -0.0251 | -0.72 | 491.5 K | 1.69 M |
| JBL | Jabil Inc. | 17.3104 | 25.73 B | -0.1235 | -0.71 | 1.87 M | 32.29 M |
| ATI | Allegheny Technologies Inc | 27.3941 | 24.82 B | -0.165 | -0.6 | 1.89 M | 51.9 M |
| MKL | Markel Corp | 463.03 | 24.15 B | -4.64 | -0.99 | 24.46 K | 11.33 M |
| BRO | Brown & Brown | 11.7409 | 23.85 B | -0.0614 | -0.52 | 1.05 M | 12.33 M |
| LUV | Southwest Airlines Company | 9.742 | 22.67 B | -0.1211 | -1.23 | 7.32 M | 71.33 M |
| KEY | Keycorp | 5.7493 | 22.53 B | -0.0372 | -0.64 | 20.25 M | 116.4 M |
| XPO | Xpo Logistics Inc | 5.8313 | 21.93 B | -0.0622 | -1.06 | 147.71 K | 861.34 K |
| CNH | CNH Industrial N.V. | 7.5189 | 19.72 B | -0.039 | -0.52 | 777.23 K | 5.84 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.943 | 18.63 B | -0.1855 | -1.67 | 2.67 M | 29.21 M |
| BEN | Franklin Resources | 25.9636 | 18.44 B | -0.4846 | -1.83 | 7.92 M | 205.58 M |
| GIB | CGI Group | 24.4556 | 17.09 B | -0.5461 | -2.18 | 149.1 K | 3.65 M |
| WES | Western Midstream Partners LP | 12.717 | 17 B | -0.1052 | -0.82 | 275.84 K | 3.51 M |
| DINO | HF Sinclair Corp | 26.3573 | 16.92 B | -0.7206 | -2.66 | 4.42 M | 116.47 M |
| NVR | NVR Inc | 970.00 | 15.97 B | -8.00 | -0.82 | 54.01 K | 52.39 M |
| BSAC | Banco Santander Chile ADR | 15.2544 | 15.23 B | -0.1169 | -0.76 | 800.8 K | 12.22 M |
| PKX | Posco ADR | 53.903 | 14.99 B | -0.3062 | -0.56 | 185.8 K | 10.02 M |
| WY | Weyerhaeuser Company | 18.631 | 14.86 B | -0.0974 | -0.52 | 3.83 M | 71.29 M |
| SNN | Smith & Nephew Snats ADR | 16.5185 | 12.94 B | -0.101 | -0.61 | 87.72 K | 1.45 M |
| GWRE | Guidewire Software Inc | 33.16 | 12.85 B | -0.46 | -1.37 | 382.5 K | 12.68 M |
| GME | Gamestop Corp | 4.0667 | 12.83 B | -0.0366 | -0.89 | 8.47 M | 34.43 M |
| RTO | Rentokil Initial Plc ADR | 6.1946 | 11.94 B | -0.4424 | -6.67 | 100 | 619.46 |
| FMS | Fresenius Medical Care Corp ADR | 26.4291 | 11.8 B | -0.174 | -0.65 | 129 K | 3.41 M |
| ALB | Albemarle Corp | 53.0465 | 11.2 B | -0.675 | -1.26 | 754.67 K | 40.03 M |
| FHN | First Horizon Corp | 6.7433 | 11.16 B | -0.2029 | -2.92 | 8.99 M | 60.61 M |
| BIO | Bio-Rad Laboratories | 113.70 | 10.39 B | -0.73 | -0.64 | 46.9 K | 5.33 M |
| FRO | Frontline Ltd | 8.1358 | 9.77 B | -0.1909 | -2.29 | 136.25 K | 1.11 M |
| HBM | Hudbay Minerals Inc | 10.8141 | 9.75 B | -0.1338 | -1.22 | 28.7 K | 310.36 K |
| MHK | Mohawk Industries | 96.30 | 8.82 B | -0.58 | -0.6 | 376.65 K | 36.27 M |
| PB | Prosperity Bancshares | 31.9297 | 8.76 B | -0.2262 | -0.7 | 246.31 K | 7.86 M |
| ALV | Autoliv Inc | 33.9467 | 8.71 B | -0.2857 | -0.83 | 638.34 K | 21.67 M |
| STN | Stantec Inc | 17.538 | 8.52 B | -0.2049 | -1.15 | 7.15 K | 125.38 K |
| MGM | MGM Resorts International | 12.1767 | 8.36 B | -0.0662 | -0.54 | 6.36 M | 77.43 M |
| LNC | Lincoln National Corp | 18.2182 | 8.19 B | -0.1643 | -0.89 | 2.2 M | 40.1 M |
| VFC | V.F. Corp | 24.8255 | 8.16 B | -0.5353 | -2.11 | 7.37 M | 182.94 M |
| PBF | PBF Energy Inc | 18.9352 | 7.81 B | -0.6113 | -3.13 | 525 K | 9.94 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.7362 | 7.43 B | -0.0763 | -0.65 | 10.64 K | 124.91 K |
| AG | First Majestic Silver | 18.8851 | 7.37 B | -0.2663 | -1.39 | 514.6 K | 9.72 M |
| FAF | First American Corp | 16.4172 | 6.91 B | -0.2777 | -1.66 | 886.4 K | 14.55 M |
| JBTM | JBTMarel Corp | 17.1751 | 6.63 B | -0.2036 | -1.17 | 252.46 K | 4.34 M |
| GIL | Gildan Activewear | 15.3849 | 6.61 B | -0.2402 | -1.54 | 401.6 K | 6.18 M |
| DY | Dycom Industries | 20.72 | 6.6 B | -0.17 | -0.81 | 146.9 K | 3.04 M |
| ANF | Abercrombie & Fitch Company | 37.8415 | 6.53 B | -0.4716 | -1.23 | 2.62 M | 99.18 M |
| MTDR | Matador Resources Company | 7.4533 | 6.23 B | -0.1663 | -2.18 | 79.4 K | 591.79 K |
| OGC | OceanaGold Corporation | 7.9511 | 6.19 B | -0.0826 | -1.03 | 267 | 2.12 K |
| ESE | Esco Technologies Inc | 36.7335 | 6.18 B | -0.2429 | -0.66 | 82.52 K | 3.03 M |
| INGR | Ingredion Inc | 50.098 | 5.8 B | -0.4025 | -0.8 | 300.57 K | 15.06 M |
| ASB | Associated Banc-Corp | 9.0424 | 5.74 B | -0.2638 | -2.83 | 1.83 M | 16.52 M |
| ORA | Ormat Technologies | 17.9648 | 5.68 B | -0.1003 | -0.56 | 56.9 K | 1.02 M |
| BYD | Boyd Gaming Corp | 6.1321 | 5.53 B | -0.0933 | -1.5 | 1.3 M | 7.95 M |
| MOD | Modine Manufacturing Company | 8.54 | 5.48 B | -0.17 | -1.95 | 185.6 K | 1.59 M |
| TREX | Trex Company | 5.0413 | 5.44 B | -0.045 | -0.88 | 926.65 K | 4.67 M |
| LEA | Lear Corp | 38.5867 | 5.28 B | -0.3536 | -0.91 | 1.29 M | 49.68 M |
| MCY | Mercury General Corp | 22.3453 | 5.02 B | -0.3281 | -1.45 | 1.92 M | 42.87 M |
| SKY | Skyline Corp | 4.1927 | 4.99 B | -0.0576 | -1.36 | 2.4 K | 10.06 K |
| MUR | Murphy Oil Corp | 33.9799 | 4.98 B | -0.2548 | -0.74 | 2.05 M | 69.82 M |
| TNL | Travel + Leisure Co. | 16.4111 | 4.84 B | -0.0966 | -0.59 | 821.42 K | 13.48 M |
| RDN | Radian Group Inc | 5.0295 | 4.78 B | -0.0327 | -0.65 | 2.6 M | 13.1 M |
| GFF | Griffon Corp | 8.5137 | 4.73 B | -0.0632 | -0.74 | 226.53 K | 1.93 M |
| ALK | Alaska Air Group | 20.9708 | 4.64 B | -0.1798 | -0.85 | 1.26 M | 26.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 161.8126 | 7.15 M | -6.7422 | -4 | 698 | 112.95 K |
| AUMN | Golden Minerals Company | 4.17 | -0.36 | -7.95 | 71.1 K | 296.49 K | |
| SGY | Surge Energy Inc | 15.5614 | -1.2617 | -7.5 | 935.01 K | 14.55 M | |
| EFR | Energy Fuels Inc | 9.00 | -0.50 | -5.26 | 51.86 K | 466.78 K | |
| CG | Centerra Gold Inc | 4.0534 | -0.1749 | -4.14 | 326.9 K | 1.33 M | |
| GSY | Goeasy Ltd | 6.9698 | -0.2681 | -3.7 | 523.94 K | 3.65 M | |
| STLR | Stllr Gold Inc | 3.24 | -0.12 | -3.57 | 139.9 K | 453.28 K | |
| ECO | Ecosynthetix Inc | 3.10 | -0.11 | -3.43 | 17.1 K | 53.01 K | |
| TC | Tucows Inc | 6.88 | -0.24 | -3.37 | 1.8 K | 12.38 K | |
| ORIO | ORIO | 45.551 | -1.4694 | -3.13 | 167 | 7.61 K | |
| PXT | Parex Resources Inc | 4.2251 | -0.1296 | -2.98 | 238 K | 1.01 M | |
| BU | Burcon Nutrascience Corp | 72.7874 | -2.1506 | -2.87 | 1.17 K | 85.38 K | |
| TXR | Torex Resources Inc. | 20.2113 | -0.5945 | -2.86 | 159.26 K | 3.22 M | |
| TXG | Torex Gold Resources Inc | 20.3125 | -0.5974 | -2.86 | 1.59 M | 32.35 M | |
| ESM | Euro Sun Mining Inc | 6.1758 | -0.1816 | -2.86 | 14.89 K | 91.93 K | |
| NPK | Verde Agritech Plc | 3.80 | -0.10 | -2.56 | 3.2 K | 12.16 K | |
| QTRH | Quarterhill Inc | 3.2507 | -0.0852 | -2.55 | 217.96 K | 708.53 K | |
| BCE-PZ | Bce Inc Pref Z | 10.9097 | -0.2332 | -2.09 | 683 | 7.45 K | |
| LUN | Lundin Mining Corp | 3.9972 | -0.0785 | -1.93 | 1.93 M | 7.73 M | |
| ET | Evertz Technologies Ltd | 3.8852 | -0.076 | -1.92 | 25.9 K | 100.63 K | |
| DXT | Dexterra Group Inc | 15.3439 | -0.297 | -1.9 | 184.34 K | 2.83 M | |
| GTE | Gran Tierra Energy Inc | 53.10 | -1.00 | -1.85 | 40.73 K | 2.16 M | |
| NOA | North American Construction Group Ltd | 3.1048 | -0.0574 | -1.82 | 7.9 K | 24.53 K | |
| KEI | Kolibri Global Energy Inc | 5.50 | -0.10 | -1.79 | 15.03 K | 82.67 K | |
| SSRM | Ssr Mining Inc | 12.412 | -0.2107 | -1.67 | 122.7 K | 1.52 M | |
| CVE | Cenovus Energy Inc | 24.1434 | -0.4091 | -1.67 | 1.76 M | 42.47 M | |
| GIB-A | CGI Inc | 24.2287 | -0.4063 | -1.65 | 1.06 M | 25.7 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2303 | -0.1322 | -1.58 | 28.93 K | 238.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3863 | -0.1109 | -1.48 | 6.38 K | 47.09 K | |
| HMMC | Hemlo Mining Corp. | 155.25 | -2.25 | -1.43 | 40 | 6.21 K | |
| EDR | Endeavour Silver Corp | 7.0275 | -0.10 | -1.4 | 154.31 K | 1.08 M | |
| TAL | Petrotal Corp | 51.6144 | -0.7169 | -1.37 | 1.08 K | 55.54 K | |
| RUS | Russel Metals | 13.1591 | -0.1816 | -1.36 | 147 K | 1.93 M | |
| III | Imperial Metals Corp | 13.70 | -0.18 | -1.3 | 18.87 K | 258.55 K | |
| AAV | Advantage Oil & Gas Ltd | 3.18 | -0.04 | -1.24 | 542.26 K | 1.72 M | |
| DPM | Dundee Precious Metals Inc | 7.8019 | -0.0965 | -1.22 | 181.73 K | 1.42 M | |
| FNV | Franco-Nevada Corp | 46.8134 | -0.5711 | -1.21 | 290.5 K | 13.6 M | |
| BOS | Airboss America J | 3.3931 | -0.0413 | -1.2 | 501 | 1.7 K | |
| SEA | Seabridge Gold Inc | 13.0672 | -0.1534 | -1.16 | 21.25 K | 277.63 K | |
| GIL | Gildan Activewear Inc | 14.7787 | -0.1646 | -1.1 | 452.6 K | 6.69 M | |
| AG | First Majestic Silver Corp | 18.6985 | -0.2072 | -1.1 | 341.04 K | 6.38 M | |
| CSH-UN | Chartwell Retirement Residences | 5.6632 | -0.0625 | -1.09 | 146.59 K | 830.19 K | |
| LNR | Linamar Corp | 23.0399 | -0.2525 | -1.08 | 74.29 K | 1.71 M | |
| EIF | Exchange Income Corp | 12.2285 | -0.1324 | -1.07 | 23.8 K | 291.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.7792 | -0.0903 | -1.02 | 57.3 K | 503.05 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4671 | -0.0746 | -0.99 | 13.2 K | 98.54 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9829 | -0.0495 | -0.98 | 1.85 K | 9.22 K | |
| IVN | Ivanhoe Mines Ltd | 5.25 | -0.05 | -0.94 | 90 K | 472.5 K | |
| CTC | Canadian Tire Corp Ltd | 62.337 | -0.5826 | -0.93 | 700 | 43.64 K | |
| AGI | Alamos Gold Inc Cls A | 13.1584 | -0.1184 | -0.89 | 461.52 K | 6.07 M | |
| FVI | Fortuna Mines Inc | 4.53 | -0.04 | -0.88 | 214.9 K | 973.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8994 | -0.0331 | -0.84 | 10.8 K | 42.11 K | |
| STN | Stantec Inc | 17.1561 | -0.1435 | -0.83 | 110.58 K | 1.9 M | |
| TCL-A | Transcontinental Inc | 5.6843 | -0.0468 | -0.82 | 289.01 K | 1.64 M | |
| CFP | Canfor Corp | 18.42 | -0.15 | -0.81 | 250.3 K | 4.61 M | |
| HBM | Hudbay Minerals Inc | 10.738 | -0.0765 | -0.71 | 591.6 K | 6.35 M | |
| SU | Suncor Energy Inc | 20.9572 | -0.149 | -0.71 | 4.23 M | 88.72 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.89 | -0.07 | -0.7 | 700 | 6.92 K | |
| MEQ | Mainstreet Eq J | 32.5927 | -0.2295 | -0.7 | 6.3 K | 205.33 K | |
| ALC | Algoma Central | 6.6235 | -0.0465 | -0.7 | 17.86 K | 118.33 K | |
| S | Sherritt Intl Rv | 5.4823 | -0.0377 | -0.68 | 676.96 K | 3.71 M | |
| MRD | Melcor Dev | 11.1433 | -0.0756 | -0.67 | 10.32 K | 115.03 K | |
| MTY | Mty Food Group Inc | 18.3364 | -0.1239 | -0.67 | 84.5 K | 1.55 M | |
| ATS | Ats Corp | 8.93 | -0.06 | -0.67 | 148.8 K | 1.33 M | |
| FTS-PH | Fortis Inc Pref H | 14.7482 | -0.097 | -0.65 | 12.45 K | 183.57 K | |
| SVM | Silvercorp Metals Inc | 4.0832 | -0.0264 | -0.64 | 129.4 K | 528.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9746 | -0.0446 | -0.64 | 26.07 K | 181.83 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4054 | -0.0917 | -0.63 | 12.83 K | 184.84 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1782 | -0.0859 | -0.6 | 12.76 K | 180.9 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1854 | -0.0753 | -0.57 | 9.02 K | 118.99 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.02 | -0.0799 | -0.57 | 24.57 K | 344.4 K | |
| RIC | Richmont Mines | 4.7524 | -0.027 | -0.56 | 15.42 K | 73.29 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.477 | -0.0688 | -0.55 | 15.51 K | 193.49 K | |
| X | TMX Group Ltd | 7.4157 | -0.0408 | -0.55 | 55.22 K | 409.46 K | |
| DOL | Dollarama Inc | 9.4167 | -0.0505 | -0.53 | 1.62 M | 15.26 M | |
| BCE-PS | Bce Inc Pref S | 10.771 | -0.0576 | -0.53 | 61.78 K | 665.43 K | |
| MTL | Mullen Group Ltd | 11.9455 | -0.0634 | -0.53 | 104.9 K | 1.25 M | |
| BBD-PC | Bombardier Inc Pref C | 7.6789 | -0.0403 | -0.52 | 7.96 K | 61.15 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.1001 | -0.0621 | -0.51 | 11.07 K | 133.94 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0047 | -0.0512 | -0.51 | 7.53 K | 75.35 K | |
| BTO | B2Gold Corp | 3.0916 | -0.0156 | -0.5 | 14.44 M | 44.66 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2094 | -0.0514 | -0.5 | 16.4 K | 167.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.9864 | 43.98 B | -0.4492 | -1.14 | 65.7 K | 2.56 M |
| LNWO | Light & Wonder, Inc. | 9.14 | 6.04 B | -0.18 | -1.93 | 555.7 K | 5.08 M |
| NTPIF | Nam Tai Property Inc. | 11.90 | 262.33 M | -0.99 | -7.68 | 1.34 M | 15.97 M |
| VNPKF | Verde Agritech Ltd. | 3.927 | 24.8 M | -0.093 | -2.31 | 1 K | 3.93 K |
| BRCNF | Burcon NutraScience Corp | 4.49 | 8.44 M | -0.20 | -4.26 | 700 | 3.14 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.80 | -16.67 | 1.12 K | 4.48 K |
| TGHI | Touchpoint Group Holdings Inc | 1170.00 | 344.25 K | -1170.00 | -50 | 1 | 1.17 K |
| ERHE | ERHC Energy Inc | 7.70 | 287.94 K | -0.30 | -3.75 | 156.08 K | 1.2 M |
| KALY | Kali Inc | 3.12 | 101.82 K | -0.13 | -4 | 330 | 1.03 K |
| REDFY | Rediff.com India Limited | 3.10 | 97.36 K | -0.08 | -2.52 | 60.67 K | 188.09 K |
| USRM | U.S. Stem Cell Inc | 21.10 | 64.15 K | -0.90 | -4.09 | 503 | 10.61 K |
| RGGI | Resgreen Group International Inc | 125.00 | 48.75 K | -9.00 | -6.72 | 1 | 125 |
| CBRI | CMTSU Liquidation Inc | 3.05 | 8.16 K | -0.03 | -0.97 | 215.77 K | 658.09 K |
| CBKCQ | Christopher & Banks Corporation | 6.40 | 3.86 K | -0.09 | -1.39 | 265.16 K | 1.7 M |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -5.00 | -3.17 | 2 | 305 |
| CRMBQ | Crumbs Bake Shop Inc | 3.07 | 1.25 K | -0.06 | -1.92 | 19.43 K | 59.67 K |
| CALIQ | China Auto Logistics Inc. | 3.68 | 484 | -0.07 | -1.87 | 410.91 K | 1.51 M |
| YVRLF | Liquid Media Group Ltd. | 77.40 | 482 | -0.40 | -0.51 | 106 | 8.2 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -3.20 | -4.5 | 112 | 7.6 K |
| PEHD | Perigee Holdings Inc. | 33.60 | 130 | -0.40 | -1.18 | 9 | 302.4 |
| APPZ | Monster Arts Inc | 132.00 | -68.00 | -34 | 86 | 11.35 K | |
| HMNY | Helios and Matheson Analytics Inc | 921.8197 | -114.9282 | -11.09 | 109 | 100.48 K | |
| HDYNQ | Hyperdynamics Corporation | 4.48 | -0.1672 | -3.6 | 77.85 K | 348.76 K | |
| SRSCQ | Sears Canada Inc | 6.0958 | -0.0515 | -0.84 | 2.08 K | 12.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 60 | 6.6 K |
| DIG-H | District Mines Ltd | 7.20 | -9.60 | -57.14 | 4 | 28.8 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 710 | 3.55 K | |
| RTM | RT Minerals Corp | 120.0005 | -60.0002 | -33.33 | 15 | 1.8 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | -6.7885 | -29.41 | 233 | 3.8 K | |
| PGP | Power Group Projects Corp | 20.00 | -8.00 | -28.57 | 704 | 14.08 K | |
| OGW | Ongwe Minerals Inc. | 15.52 | -2.72 | -14.91 | 3.17 K | 49.28 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | -6.00 | -14.29 | 17 | 612 | |
| URZ | Urz Energy Corp | 35.00 | -5.00 | -12.5 | 388 | 13.58 K | |
| BBB | Brixton Metals Corporation | 18.50 | -2.50 | -11.9 | 680 | 12.58 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -4.00 | -11.76 | 635 | 19.05 K | |
| MGMA | Magma Silver Corp. | 128.00 | -16.00 | -11.11 | 18 | 2.3 K | |
| FUSE | Fuse Cobalt Inc | 9.00 | -1.00 | -10 | 170 | 1.53 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 283 | 11.32 K | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 173 | 2.08 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 8.25 | -0.75 | -8.33 | 133 | 1.1 K | |
| SKRR | SKRR Exploration Inc | 108.0002 | -9.00 | -7.69 | 11 | 1.19 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -3.4188 | -7.14 | 476.55 K | 21.18 M | |
| MN | Manganese X Energy Corp | 6.50 | -0.50 | -7.14 | 10 K | 65 K | |
| TIG | Triumph Gold Corp | 13.00 | -1.00 | -7.14 | 4.26 K | 55.34 K | |
| CMO-H | Cliffmont Resources Ltd | 7.80 | -0.60 | -7.14 | 1.02 K | 8 K | |
| CTA | Centaurus Energy Inc | 155.00 | -10.00 | -6.06 | 1.31 K | 203.82 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 1.14 K | 4.24 K | |
| SC-H | Serrano Resources Ltd | 4.50 | -0.25 | -5.26 | 14.21 K | 63.95 K | |
| DSY | Destiny Media Technologies Inc | 3.50 | -0.15 | -4.11 | 5 K | 17.5 K | |
| RAGE | Renegade Gold Inc. | 150.00 | -6.00 | -3.85 | 267 | 40.05 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -2.50 | -3.57 | 65.25 K | 4.4 M | |
| BLDS | Badlands Resources Inc. | 13.50 | -0.50 | -3.57 | 3.85 K | 51.95 K | |
| AGX | Silver X Mining Corp | 11.60 | -0.40 | -3.33 | 800 | 9.28 K | |
| WEC | Winchester Equity Corporation | 8.40 | -0.20 | -2.33 | 3.29 K | 27.59 K | |
| AMM | Almaden Minerals Ltd. | 3.09 | -0.07 | -2.22 | 15.3 K | 47.28 K | |
| NEXG | NeXGold Mining Corp | 10.92 | -0.24 | -2.15 | 592 | 6.46 K | |
| SLG | PetroTal Corp | 9.4981 | -0.1993 | -2.06 | 107.58 K | 1.02 M | |
| NZ | New Zealand Energy Corp | 10.00 | -0.20 | -1.96 | 208.61 K | 2.09 M | |
| RET-A | Reitmans (Canada) Limited | 9.2085 | -0.1622 | -1.73 | 56.99 K | 524.83 K | |
| MXL-H | MX Gold Corp | 7.10 | -0.10 | -1.39 | 22.15 K | 157.26 K | |
| IFOS | Itafos Inc | 321.644 | -3.7184 | -1.14 | 1.51 K | 486.33 K | |
| NIM | Nicola Mining Inc | 23.60 | -0.20 | -0.84 | 6.78 K | 159.89 K |