Loser Valuations for 12 February 2013 from 00:00:00 until 23:59:59
Loser Valuations for 12 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.7189 | 59.93 B | -0.3058 | -1.45 | 3 M | 62.08 M |
| CQP | Cheniere Energy Partners LP | 10.1331 | 29.15 B | -0.1264 | -1.23 | 131.6 K | 1.33 M |
| GSAT | Globalstar | 6.90 | 11.19 B | -0.15 | -2.13 | 15.21 K | 104.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5299 | 3.74 B | -0.1586 | -1.16 | 17.12 K | 231.69 K |
| NOG | Northern Oil and Gas | 123.2838 | 2.49 B | -5.9902 | -4.63 | 310.42 K | 38.27 M |
| USAS | Americas Silver Corp | 25.20 | 1.02 B | -3.30 | -11.58 | 603 | 15.2 K |
| JOB | General Employment Enterprises | 3.712 | 624.29 M | -0.188 | -4.82 | 450 | 1.67 K |
| OBE | Obsidian Energy Ltd | 60.5747 | 605.97 M | -0.3432 | -0.56 | 191.91 K | 11.63 M |
| CTGO | Contango Ore Inc | 8.00 | 508.63 M | -0.45 | -5.33 | 2 K | 16 K |
| NAK | Northern Dynasty Minerals | 3.64 | 369.8 M | -0.08 | -2.15 | 265.44 K | 966.18 K |
| REI | Ring Energy Inc | 7.30 | 294.41 M | -0.20 | -2.67 | 1.9 K | 13.87 K |
| FRD | Friedman Industries Inc | 9.857 | 283.61 M | -0.2659 | -2.63 | 92 K | 906.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7519 | 240 M | -0.0355 | -0.74 | 155.6 K | 739.4 K |
| PLX | Protalix Biotherapeutics | 57.30 | 230.43 M | -1.10 | -1.88 | 16.05 K | 919.49 K |
| CMT | Core Molding Technologies Inc | 6.7852 | 193.6 M | -0.0692 | -1.01 | 7.7 K | 52.25 K |
| PED | Pedevco Corp | 1074.00 | 177.32 M | -6.00 | -0.56 | 7 | 7.52 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 139.43 M | -70.00 | -6.67 | 2 | 1.96 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -15.00 | -3 | 1.06 K | 516.52 K |
| BDL | Flanigan's Enterprises | 6.6156 | 121.04 M | -0.086 | -1.28 | 100 | 661.56 |
| IOR | Income Opportunity Realty Trust | 3.63 | 74.21 M | -0.07 | -1.89 | 450 | 1.63 K |
| XTNT | Xtant Medical Holdings Inc | 147.60 | 38.49 M | -3.60 | -2.38 | 559 | 82.51 K |
| NNVC | Nanoviricides Inc | 34.30 | 36.27 M | -0.70 | -2 | 1.81 K | 62.22 K |
| AGIG | AGIG | 30.00 | 36.22 M | -2.50 | -7.69 | 1.88 K | 56.4 K |
| PAAI | Paradium AI, Inc. | 3.74 | 35.16 M | -0.22 | -5.56 | 27 | 100.98 |
| CPHI | China Pharma Holdings | 31.00 | 23.7 M | -1.00 | -3.13 | 2.5 K | 77.56 K |
| MXC | Mexco Energy Corp | 5.9115 | 21.55 M | -0.2423 | -3.94 | 2.6 K | 15.37 K |
| INLX | Intellinetics Inc | 112.00 | 17.35 M | -7.00 | -5.88 | 111 | 12.43 K |
| REED | Reed's, Inc. | 1527.2367 | 14.94 M | -14.4078 | -0.93 | 153 | 233.67 K |
| TOVX | Theriva Biologics Inc | 16712.50 | 7.08 M | -175.00 | -1.04 | 7 | 116.99 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.01 M | -2.50 | -0.74 | 18 | 6.08 K |
| MPU | Mega Matrix Corp | 3.3989 | 4.17 M | -0.0376 | -1.09 | 6.5 K | 22.09 K |
| AUMN | Golden Minerals Company | 80.00 | 3.6 M | -4.00 | -4.76 | 13.02 K | 1.04 M |
| PW | Power REIT | 10.85 | 2.59 M | -0.15 | -1.36 | 5.51 K | 59.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 129.275 | -1.55 | -1.18 | 5.91 K | 764.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.2266 | 5.06 T | -0.3658 | -2.51 | 609.05 M | 8.66 B |
| META | Meta Platforms Inc | 27.1569 | 1.64 T | -0.8831 | -3.15 | 93.5 M | 2.54 B |
| CSCO | Cisco Systems Inc | 14.0159 | 386.96 B | -0.2005 | -1.41 | 46.46 M | 651.23 M |
| QCOM | Qualcomm Inc | 45.9785 | 185.68 B | -0.9001 | -1.92 | 16.46 M | 756.61 M |
| MRVL | Marvell Technology Inc | 8.1948 | 138.91 B | -0.0867 | -1.05 | 7.25 M | 59.41 M |
| STX | Seagate Technology | 19.5476 | 115.15 B | -0.2085 | -1.06 | 3.49 M | 68.15 M |
| WDC | Western Digital Cp | 29.3335 | 108.25 B | -0.2557 | -0.86 | 2.18 M | 63.82 M |
| EQIX | Equinix Inc | 158.565 | 103.94 B | -2.587 | -1.61 | 2.08 M | 329.24 M |
| REGN | Regeneron Pharmaceuticals | 167.0514 | 94.76 B | -2.1555 | -1.27 | 785 K | 131.14 M |
| MNST | Monster Beverage Cp | 7.7933 | 88.82 B | -0.115 | -1.45 | 7.13 M | 55.57 M |
| NTES | Netease Inc ADR | 8.0814 | 81.98 B | -0.0524 | -0.64 | 2.51 M | 20.26 M |
| MELI | MercadoLibre Inc | 81.1914 | 75.55 B | -0.9491 | -1.16 | 626.28 K | 50.85 M |
| ORLY | O'Reilly Automotive | 6.7707 | 71.92 B | -0.056 | -0.82 | 16.21 M | 109.76 M |
| KMB | Kimberly-Clark Corp | 58.2459 | 67.97 B | -0.3239 | -0.55 | 2.05 M | 119.15 M |
| GRMN | Garmin Ltd | 25.0159 | 55.62 B | -0.1261 | -0.5 | 2.31 M | 57.73 M |
| IDXX | Idexx Laboratories | 46.465 | 54.89 B | -0.315 | -0.67 | 658.51 K | 30.6 M |
| TTWO | Take-Two Interactive Software | 14.86 | 42 B | -0.27 | -1.78 | 2.07 M | 30.73 M |
| UAL | United Airlines Holdings Inc | 25.89 | 39.17 B | -0.62 | -2.34 | 3.93 M | 101.64 M |
| ACGL | Arch Capital Grp Ltd | 15.2746 | 35.53 B | -0.3518 | -2.25 | 3.7 M | 56.5 M |
| ESLT | Elbit Systems Ltd | 32.097 | 34.69 B | -0.3244 | -1 | 4.4 K | 141.23 K |
| WTW | Weight Watchers International, Inc | 75.7318 | 30.7 B | -0.4435 | -0.58 | 507.81 K | 38.46 M |
| CPRT | Copart Inc | 4.45 | 29.92 B | -0.03 | -0.67 | 9.26 M | 41.21 M |
| DXCM | Dexcom | 3.6325 | 29.81 B | -0.02 | -0.55 | 1.41 M | 5.12 M |
| CTSH | Cognizant Tech Sol | 33.7832 | 29.06 B | -0.2293 | -0.67 | 3.08 M | 103.99 M |
| FLEX | Flextronics Intl Ltd | 4.8152 | 28.11 B | -0.0291 | -0.6 | 6.87 M | 33.07 M |
| TCOM | Trip.com Group Ltd ADR | 10.4791 | 27.76 B | -0.0597 | -0.57 | 2.71 M | 28.41 M |
| BIDU | Baidu Inc ADR | 95.53 | 27.14 B | -0.84 | -0.87 | 3.68 M | 351.97 M |
| VRSK | Verisk Analytics Inc | 51.6994 | 26.55 B | -0.3718 | -0.71 | 447 K | 23.11 M |
| DLTR | Dollar Tree Inc | 40.23 | 26.42 B | -0.73 | -1.78 | 2.27 M | 91.48 M |
| EXPD | Expeditors Intl | 36.0759 | 24.43 B | -0.211 | -0.58 | 1.52 M | 54.82 M |
| JBHT | J B Hunt Transport | 59.3624 | 21.09 B | -1.0523 | -1.74 | 1.01 M | 59.78 M |
| ALNY | Alnylam Pharmaceuticals | 24.31 | 20.31 B | -0.23 | -0.94 | 281.5 K | 6.84 M |
| SBAC | SBA Communications | 62.6319 | 19.99 B | -0.9266 | -1.46 | 2.29 M | 143.64 M |
| FFIV | F5 Networks Inc | 102.15 | 18.03 B | -1.37 | -1.32 | 1.14 M | 116.12 M |
| EXEL | Exelixis Inc | 4.69 | 17.22 B | -0.08 | -1.68 | 1.05 M | 4.91 M |
| NBIX | Neurocrine Bioscienc | 10.71 | 17.12 B | -0.19 | -1.74 | 691.45 K | 7.41 M |
| TSEM | Tower Semiconductor | 8.17 | 16.76 B | -0.08 | -0.97 | 10.6 K | 86.6 K |
| ICLR | Icon Plc | 27.25 | 15.33 B | -0.79 | -2.82 | 382.26 K | 10.42 M |
| TECH | Bio-Techne Cp | 15.3515 | 11.44 B | -0.1585 | -1.02 | 379.58 K | 5.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 39.9231 | 10.86 B | -0.2402 | -0.6 | 443.9 K | 17.72 M |
| ENSG | The Ensign Group IN | 7.0212 | 10.8 B | -0.0813 | -1.14 | 393.07 K | 2.76 M |
| NVMI | Nova Ltd | 9.19 | 10.36 B | -0.11 | -1.18 | 38.86 K | 357.09 K |
| PODD | Insulet Corp | 22.605 | 10.27 B | -0.245 | -1.07 | 440.77 K | 9.96 M |
| MDGL | Madrigal Pharmaceuticals Inc | 347.55 | 10.05 B | -4.20 | -1.19 | 12.97 K | 4.51 M |
| TGTX | Tg Therapeuticscmn | 3.60 | 9.84 B | -0.10 | -2.7 | 32 K | 115.2 K |
| AAL | American Airlines Group | 13.4529 | 9.35 B | -0.1791 | -1.31 | 8.13 M | 109.32 M |
| MTCH | Match Group Inc | 11.3062 | 9.09 B | -0.1769 | -1.54 | 8.46 M | 95.6 M |
| SAIA | Saia Inc | 18.1133 | 9.06 B | -0.18 | -0.98 | 52.28 K | 946.98 K |
| POOL | Pool Corp | 38.3595 | 7.77 B | -0.2122 | -0.55 | 118.3 K | 4.54 M |
| IDCC | Interdigital Inc | 34.0944 | 7.53 B | -1.5237 | -4.28 | 1.2 M | 40.92 M |
| VICR | Vicor Cp | 5.31 | 7.46 B | -0.04 | -0.75 | 33.56 K | 178.23 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.85 | 7.45 B | -0.19 | -0.95 | 441.11 K | 8.76 M |
| IESC | Ies Holdings | 5.17 | 7.31 B | -0.23 | -4.26 | 6.73 K | 34.78 K |
| RIOT | Riot Blockchain Inc | 17.4788 | 6.78 B | -0.2854 | -1.61 | 19.16 K | 334.89 K |
| PPC | Pilgrim's Pride | 5.8654 | 6.72 B | -0.0512 | -0.87 | 595.9 K | 3.5 M |
| WFRD | Weatherford International Plc | 12.3133 | 6.11 B | -0.2626 | -2.09 | 12.7 M | 156.43 M |
| QLYS | Qualys Inc | 12.13 | 6.06 B | -0.59 | -4.64 | 633.56 K | 7.69 M |
| CRUS | Cirrus Logic Inc | 27.75 | 5.99 B | -0.22 | -0.79 | 2.06 M | 57.11 M |
| OMAB | Grupo Aeroportuario ADR | 13.4764 | 5.32 B | -0.3942 | -2.84 | 11.28 K | 152.01 K |
| MMSI | Merit Medical Sys | 13.84 | 5.26 B | -0.08 | -0.57 | 45.12 K | 624.41 K |
| RUSHA | Rush Entpr Cl A | 9.3933 | 5.22 B | -0.0518 | -0.55 | 139.29 K | 1.31 M |
| VEON | Veon Ltd ADR | 195.5716 | 5.2 B | -3.1671 | -1.59 | 40.9 K | 8 M |
| PSMT | Pricesmart Inc | 63.6277 | 5.16 B | -0.4328 | -0.68 | 84.97 K | 5.41 M |
| LIVN | Livanova Plc OR Sh | 45.70 | 5.02 B | -0.55 | -1.19 | 335.08 K | 15.31 M |
| LSTR | Landstar System | 45.3392 | 4.91 B | -1.044 | -2.25 | 783.7 K | 35.53 M |
| MXL | Maxlinear Inc | 5.82 | 4.88 B | -0.15 | -2.51 | 59.19 K | 344.46 K |
| IONS | Ionis Pharmaceuticals | 14.06 | 4.68 B | -0.19 | -1.33 | 885.5 K | 12.45 M |
| SLGN | Silgan Holdings | 19.1293 | 4.42 B | -0.1009 | -0.52 | 551.4 K | 10.55 M |
| CRVL | Corvel Cp | 7.735 | 4.23 B | -0.0583 | -0.75 | 64.4 K | 498.12 K |
| DIOD | Diodes Inc | 19.74 | 3.99 B | -0.11 | -0.55 | 459.6 K | 9.07 M |
| ACHC | Acadia Healthcr Company | 25.67 | 3.59 B | -0.21 | -0.81 | 121.99 K | 3.13 M |
| GBDC | Golub Capital Bdc | 5.1367 | 3.31 B | -0.0418 | -0.81 | 169.49 K | 870.6 K |
| PPLI | People Incorporated | 7.228 | 3.29 B | -0.113 | -1.54 | 13.51 M | 97.65 M |
| MCHB | Mechanics Bank | 20.7321 | 3.25 B | -0.3611 | -1.71 | 168.38 K | 3.49 M |
| SKYW | Skywest Inc | 11.9395 | 3.19 B | -0.1022 | -0.85 | 255.94 K | 3.06 M |
| SLM | SLM Corp | 5.5115 | 3.15 B | -0.0301 | -0.54 | 7.32 M | 40.36 M |
| SHOO | Steven Maddens Ltd | 17.3706 | 3.11 B | -0.2974 | -1.68 | 663.08 K | 11.52 M |
| OSIS | O S I Systems Inc | 56.39 | 3.1 B | -0.84 | -1.47 | 145.9 K | 8.23 M |
| CLMT | Calumet Specialty Pr | 26.4617 | 3.07 B | -0.1491 | -0.56 | 866.13 K | 22.92 M |
| SPSC | Sps Commerce Inc | 18.885 | 2.87 B | -0.165 | -0.87 | 79.35 K | 1.5 M |
| GRBK | Green Brick Partners | 3.2966 | 2.71 B | -0.1172 | -3.43 | 175.71 K | 579.23 K |
| BANR | Banner Corp | 21.2582 | 2.54 B | -0.1855 | -0.87 | 79.77 K | 1.7 M |
| SRCE | 1st Source Corp | 17.2724 | 2.12 B | -0.1201 | -0.69 | 9.86 K | 170.37 K |
| ANDE | Andersons Inc | 24.4852 | 1.83 B | -0.1349 | -0.55 | 71.25 K | 1.74 M |
| MESO | Mesoblast Ltd ADR | 69.8145 | 1.82 B | -1.6946 | -2.37 | 126 | 8.8 K |
| LMAT | Lemaitre Vascular | 5.4507 | 1.81 B | -0.0517 | -0.94 | 7.28 K | 39.69 K |
| SRPT | Sarepta Therapeutics | 27.06 | 1.76 B | -0.39 | -1.42 | 752.04 K | 20.35 M |
| IMOS | Chipmos Tech ADR | 4.5201 | 1.68 B | -0.0316 | -0.69 | 80.56 K | 364.15 K |
| SUPN | Supernus Pharm | 7.52 | 1.67 B | -0.13 | -1.7 | 351.19 K | 2.64 M |
| BFC | Bank First National Corp [Wisconsin] | 12.1267 | 1.67 B | -0.1956 | -1.59 | 3.96 K | 48.05 K |
| ASTH | Astrana Health Inc | 4.00 | 1.6 B | -2.50 | -38.46 | 5.03 K | 20.12 K |
| ICFI | Icf International | 21.5229 | 1.49 B | -0.1614 | -0.74 | 86.76 K | 1.87 M |
| PCRX | Pacira Pharm Inc | 19.59 | 1.46 B | -0.18 | -0.91 | 294.32 K | 5.77 M |
| MNKD | Mannkind Corp | 12.35 | 1.36 B | -0.45 | -3.52 | 674.62 K | 8.33 M |
| INVA | Innoviva Inc | 16.1583 | 1.36 B | -0.0973 | -0.6 | 1.32 M | 21.31 M |
| NKTR | Nektar Therapeutics | 131.385 | 1.29 B | -1.6651 | -1.25 | 33.99 K | 4.47 M |
| SBET | Sharplink Gaming Ltd | 3348.00 | 1.27 B | -43.20 | -1.27 | 32 | 107.14 K |
| OPK | Opko Health Inc | 6.66 | 1.27 B | -0.06 | -0.89 | 1.59 M | 10.57 M |
| CCEC | Capital Clean Energy Carriers Corp | 20.7258 | 1.22 B | -0.1281 | -0.61 | 25.3 K | 524.36 K |
| ATLC | Atlanticus Hld Cp | 3.27 | 1.21 B | -0.09 | -2.68 | 5.63 K | 18.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 20.9819 | 519.48 B | -0.2547 | -1.2 | 7.47 M | 156.82 M |
| KO | Coca-Cola Company | 24.8829 | 416.9 B | -0.6956 | -2.72 | 30.7 M | 763.92 M |
| BML-PG | Bank of America Corporation | 11.0164 | 261.37 B | -0.077 | -0.69 | 3 K | 33.05 K |
| BML-PH | Bank of America Corporation | 10.4659 | 259.47 B | -0.1145 | -1.08 | 95.93 K | 1 M |
| TM | Toyota Motor Corp Ltd | 75.9035 | 252.97 B | -0.7965 | -1.04 | 455.29 K | 34.56 M |
| BML-PJ | Bank of America Corporation | 11.7135 | 227.78 B | -0.1493 | -1.26 | 51.05 K | 597.95 K |
| BAC-PE | Bank of America Corporation | 11.5836 | 226.98 B | -0.0617 | -0.53 | 34.75 K | 402.56 K |
| PFE | Pfizer Inc | 14.6892 | 167.35 B | -0.0817 | -0.55 | 22.3 M | 327.61 M |
| SPGI | S&P Global Inc | 38.1007 | 137.23 B | -0.2163 | -0.56 | 6.46 M | 246.14 M |
| BMY | Bristol-Myers Squibb Company | 23.6725 | 128.37 B | -0.2657 | -1.11 | 6.69 M | 158.42 M |
| COF | Capital One Financial Corp | 43.9736 | 117.8 B | -0.607 | -1.36 | 8.46 M | 371.97 M |
| MPC | Marathon Petroleum Corp | 27.5854 | 106.07 B | -0.2729 | -0.98 | 6.5 M | 179.32 M |
| HCA | Hca Holdings Inc | 33.832 | 105.37 B | -0.1949 | -0.57 | 22.1 M | 747.54 M |
| NOW | Servicenow Inc | 29.25 | 103.39 B | -0.30 | -1.02 | 679.3 K | 19.87 M |
| VLO | Valero Energy Corp | 26.0743 | 97.81 B | -0.2799 | -1.06 | 8.58 M | 223.78 M |
| AMT | American Tower Corp | 55.7444 | 88.29 B | -0.5826 | -1.03 | 2.15 M | 119.89 M |
| APO | Apollo Global Management Llc C | 9.8855 | 72.5 B | -0.0855 | -0.86 | 366.5 K | 3.62 M |
| RELX | Relx Plc ADR | 7.5264 | 69.26 B | -0.0717 | -0.94 | 123.2 K | 927.25 K |
| TRP | Tc Energy Corp | 23.2581 | 66.11 B | -0.343 | -1.45 | 882.5 K | 20.53 M |
| BSX | Boston Scientific Corp | 7.59 | 64.79 B | -0.04 | -0.52 | 29.1 M | 220.86 M |
| AFL | Aflac Inc | 18.07 | 62.77 B | -0.2774 | -1.51 | 15.41 M | 278.46 M |
| DAL | Delta Air Lines Inc | 12.4958 | 60.66 B | -0.1637 | -1.29 | 7.15 M | 89.3 M |
| HUM | Humana Inc | 70.7353 | 52.6 B | -0.8753 | -1.22 | 2.5 M | 176.85 M |
| AZO | Autozone | 382.09 | 51.78 B | -3.14 | -0.82 | 550.25 K | 210.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.1175 | 47.57 B | -1.0347 | -2.19 | 300 | 13.84 K |
| WAT | Waters Corp | 91.99 | 46.69 B | -0.48 | -0.52 | 260.58 K | 23.97 M |
| HMC | Honda Motor Company ADR | 23.4935 | 45.26 B | -0.3973 | -1.66 | 833.8 K | 19.59 M |
| SPG-PJ | Simon Property Group Inc | 37.632 | 44.42 B | -0.9731 | -2.52 | 400 | 15.05 K |
| AIG | American International Group | 29.1005 | 42.68 B | -0.6177 | -2.08 | 25.68 M | 747.21 M |
| CIEN | Ciena Corp | 15.90 | 38.59 B | -0.09 | -0.56 | 3.22 M | 51.12 M |
| CCI | Crown Castle International Corp | 41.7353 | 38.02 B | -1.0508 | -2.46 | 3.24 M | 135.18 M |
| KMB | Kimberly-Clark Corp | 58.2459 | 36.77 B | -0.3239 | -0.55 | 2.05 M | 119.15 M |
| MTD | Mettler-Toledo International | 217.99 | 34.84 B | -1.38 | -0.63 | 107.73 K | 23.48 M |
| EQT | Eqt Corp | 30.1079 | 32.53 B | -0.3424 | -1.12 | 1.1 M | 32.99 M |
| BIP | Brookfield Infrastructure Partners LP | 8.1544 | 31.27 B | -0.0731 | -0.89 | 1.07 M | 8.76 M |
| DG | Dollar General Corp | 39.0093 | 30.29 B | -0.6149 | -1.55 | 3.2 M | 125.01 M |
| LH | Laboratory Corp of America Holdings | 73.1902 | 30.12 B | -0.5321 | -0.72 | 1.08 M | 78.97 M |
| DGX | Quest Diagnostics Inc | 43.4817 | 28.52 B | -0.8026 | -1.81 | 1.64 M | 71.37 M |
| PPG | PPG Industries | 53.8669 | 27.48 B | -1.1449 | -2.08 | 8.95 M | 482.01 M |
| GPN | Global Payments Inc | 23.405 | 26.88 B | -0.1699 | -0.72 | 1.18 M | 27.55 M |
| DRI | Darden Restaurants | 27.8823 | 25.87 B | -0.1608 | -0.57 | 1.49 M | 41.5 M |
| FTI | Technipfmc Plc | 32.142 | 25.1 B | -0.1805 | -0.56 | 3.85 M | 123.82 M |
| STE | Steris Corp | 33.672 | 25.07 B | -0.3152 | -0.93 | 281.8 K | 9.49 M |
| ATI | Allegheny Technologies Inc | 30.4736 | 24.82 B | -0.2749 | -0.89 | 1.28 M | 39.01 M |
| MKL | Markel Corp | 490.15 | 24.15 B | -2.70 | -0.55 | 30.55 K | 14.98 M |
| THC | Tenet Healthcare Corp | 38.99 | 23.1 B | -0.57 | -1.44 | 1.79 M | 69.84 M |
| LUV | Southwest Airlines Company | 9.9929 | 22.67 B | -0.0865 | -0.86 | 3.76 M | 37.57 M |
| EFX | Equifax Inc | 47.3812 | 22.11 B | -0.5757 | -1.2 | 1.21 M | 57.1 M |
| BBY | Best Buy Company | 9.7108 | 21.83 B | -0.1762 | -1.78 | 4.49 M | 43.57 M |
| TSN | Tyson Foods | 17.6975 | 21.21 B | -0.0979 | -0.55 | 4.22 M | 74.69 M |
| BEP | Brookfield Renewable | 7.167 | 20.56 B | -0.078 | -1.08 | 23.03 K | 165.05 K |
| BCH | Banco DE Chile ADR | 14.7234 | 19.8 B | -0.1108 | -0.75 | 24.97 K | 367.63 K |
| CF | Cf Industries Holdings | 31.2902 | 18.19 B | -0.7498 | -2.34 | 5.38 M | 168.4 M |
| CW | Curtiss-Wright Corp | 34.1065 | 17.65 B | -0.223 | -0.65 | 107.91 K | 3.68 M |
| BALL | Ball Corporation | 19.6074 | 17.38 B | -0.1092 | -0.55 | 1.98 M | 38.8 M |
| DINO | HF Sinclair Corp | 32.9437 | 16.92 B | -0.4943 | -1.48 | 3.71 M | 122.25 M |
| CRL | Charles River Laboratories Intl | 40.88 | 16.57 B | -0.76 | -1.83 | 506.97 K | 20.72 M |
| FICO | Fair Isaac and Company | 44.7587 | 15.78 B | -0.9156 | -2 | 272 K | 12.17 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.8053 | 15.55 B | -0.3672 | -0.85 | 185.99 K | 7.96 M |
| RBC | Regal-Beloit Corp | 45.1184 | 15.54 B | -0.2459 | -0.54 | 76.4 K | 3.45 M |
| CLH | Clean Harbors | 52.40 | 15.29 B | -1.00 | -1.87 | 633.46 K | 33.19 M |
| CRS | Carpenter Technology Corp | 41.1004 | 14.73 B | -0.2891 | -0.7 | 227.3 K | 9.34 M |
| TXT | Textron Inc | 28.535 | 14.71 B | -0.4113 | -1.42 | 2.17 M | 61.95 M |
| FIS | Fidelity National Information Services | 28.6973 | 14.59 B | -0.8334 | -2.82 | 3.13 M | 89.85 M |
| KEP | Korea Electric Power Corp ADR | 10.8713 | 14.39 B | -0.2306 | -2.08 | 658.3 K | 7.16 M |
| PAG | Penske Automotive Group | 23.4784 | 14.01 B | -0.2275 | -0.96 | 289.4 K | 6.79 M |
| EHC | Encompass Health Corp | 14.6744 | 13.98 B | -0.2058 | -1.38 | 306.2 K | 4.49 M |
| RPM | RPM International Inc | 23.8035 | 13.5 B | -0.1587 | -0.66 | 720.4 K | 17.15 M |
| GME | Gamestop Corp | 4.5156 | 12.83 B | -0.0611 | -1.34 | 13.95 M | 62.98 M |
| SUN | Sunoco LP | 9.2043 | 11.91 B | -0.1845 | -1.97 | 45.12 K | 415.31 K |
| BWXT | Bwx Technologies Inc | 16.137 | 11.6 B | -0.1534 | -0.94 | 719.66 K | 11.61 M |
| UHS | Universal Health Services | 53.4245 | 11.52 B | -1.0249 | -1.88 | 771 K | 41.19 M |
| DPZ | Domino's Pizza Inc | 39.9231 | 11.49 B | -0.2402 | -0.6 | 443.9 K | 17.72 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.2833 | 11.06 B | -0.0651 | -0.57 | 126.6 K | 1.43 M |
| TX | Ternium S.A. ADR | 10.7755 | 10.77 B | -0.0906 | -0.83 | 815.6 K | 8.79 M |
| IAG | Iamgold Corp | 8.3323 | 10.57 B | -0.1263 | -1.49 | 3.72 M | 30.97 M |
| HBM | Hudbay Minerals Inc | 10.4794 | 9.75 B | -0.1052 | -0.99 | 14.6 K | 153 K |
| PRI | Primerica Inc | 27.4607 | 9.28 B | -0.7365 | -2.61 | 9.45 M | 259.46 M |
| DAR | Darling International Inc | 16.80 | 8.14 B | -0.16 | -0.94 | 740.5 K | 12.44 M |
| EAT | Brinker International | 26.7225 | 8.11 B | -0.2829 | -1.05 | 2.33 M | 62.27 M |
| PBF | PBF Energy Inc | 25.1008 | 7.81 B | -0.2591 | -1.02 | 816.2 K | 20.49 M |
| GAP | Gap Inc | 21.119 | 7.72 B | -0.3091 | -1.44 | 5.12 M | 108.06 M |
| AG | First Majestic Silver | 17.6623 | 7.37 B | -0.3254 | -1.81 | 535 K | 9.45 M |
| G | Genpact Ltd | 14.7427 | 7.2 B | -0.2241 | -1.5 | 3.59 M | 52.97 M |
| CHE | Chemed Inc | 70.7589 | 7.06 B | -0.3928 | -0.55 | 100.57 K | 7.12 M |
| OGC | OceanaGold Corporation | 7.2358 | 6.19 B | -0.1376 | -1.87 | 533 | 3.86 K |
| WEX | Wex Inc | 73.39 | 5.93 B | -0.75 | -1.01 | 296.03 K | 21.73 M |
| AN | Autonation Inc | 47.48 | 5.89 B | -0.68 | -1.41 | 446.48 K | 21.2 M |
| INGR | Ingredion Inc | 46.5473 | 5.8 B | -0.3954 | -0.84 | 656.92 K | 30.58 M |
| BYD | Boyd Gaming Corp | 6.7201 | 5.53 B | -0.2613 | -3.74 | 4.77 M | 32.05 M |
| CE | Celanese Corp | 38.6947 | 5.37 B | -0.2835 | -0.73 | 946.8 K | 36.64 M |
| BB | Blackberry Ltd | 15.20 | 5.37 B | -0.53 | -3.37 | 44.2 M | 671.89 M |
| CNK | Cinemark Holdings Inc | 22.7646 | 4.77 B | -0.1169 | -0.51 | 411.9 K | 9.38 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.551 | 4.45 B | -0.0653 | -0.86 | 287.4 K | 2.17 M |
| BBWI | Bath & Body Works Inc | 17.3848 | 4.37 B | -0.1628 | -0.93 | 6.45 M | 112.21 M |
| CRK | Comstock Resources | 58.5871 | 4.23 B | -5.0204 | -7.89 | 966.94 K | 56.65 M |
| CVI | Cvr Energy Inc | 17.3488 | 3.89 B | -0.3945 | -2.22 | 337.1 K | 5.85 M |
| PHI | Philippine Long Distance Telephone ADR | 29.8032 | 3.88 B | -0.2263 | -0.75 | 84.3 K | 2.51 M |
| SMG | Scotts Miracle-Gro Company | 28.6619 | 3.79 B | -0.2497 | -0.86 | 215.1 K | 6.17 M |
| BFH | Bread Financial Hldgs Inc | 82.0973 | 3.67 B | -0.5929 | -0.72 | 389.37 K | 31.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 139.3387 | 7.15 M | -4.4948 | -3.13 | 3.14 K | 436.97 K |
| USA | Americas Silver Corp | 25.20 | -2.10 | -7.69 | 16.31 K | 411.09 K | |
| CMG | Computer Modelling Group Ltd | 6.5941 | -0.3602 | -5.18 | 889.8 K | 5.87 M | |
| AUMN | Golden Minerals Company | 3.22 | -0.17 | -5.01 | 19.3 K | 62.15 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8933 | -0.2962 | -4.12 | 2.19 K | 15.09 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1905 | -0.1587 | -3.65 | 3.97 K | 16.63 K | |
| BU | Burcon Nutrascience Corp | 66.1704 | -2.4814 | -3.61 | 1.02 K | 67.23 K | |
| STLR | Stllr Gold Inc | 3.24 | -0.12 | -3.57 | 325.2 K | 1.05 M | |
| NPK | Verde Agritech Plc | 3.04 | -0.11 | -3.49 | 41.5 K | 126.16 K | |
| BB | Blackberry Ltd | 15.25 | -0.51 | -3.24 | 5.38 M | 82.11 M | |
| SII | Sprott Inc | 24.3556 | -0.6089 | -2.44 | 8.53 K | 207.75 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.66 | -0.09 | -2.4 | 12.4 K | 45.38 K | |
| OGC | Oceanagold Corp | 7.2148 | -0.1646 | -2.23 | 175.3 K | 1.26 M | |
| CSCI | Cosciens Biopharma Inc | 27800.00 | -600.00 | -2.11 | 1 | 27.8 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 3.73 K | 17.11 K | |
| Y | Yellow Pages Ltd | 5.0038 | -0.1028 | -2.01 | 20.8 K | 104.08 K | |
| IMP | Intermap Tech Corp | 4.90 | -0.10 | -2 | 4.05 K | 19.85 K | |
| CG | Centerra Gold Inc | 3.4176 | -0.0683 | -1.96 | 391.9 K | 1.34 M | |
| PWF-PA | Power Financial Corp Pref A | 12.4038 | -0.2341 | -1.85 | 2.23 K | 27.71 K | |
| AG | First Majestic Silver Corp | 17.7512 | -0.3256 | -1.8 | 428.36 K | 7.6 M | |
| PPTA | Perpetua Resources Corp | 16.60 | -0.30 | -1.78 | 7.1 K | 117.86 K | |
| CRRX | Carerx Corp | 11.2172 | -0.1968 | -1.72 | 9.78 K | 109.65 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6647 | -0.0797 | -1.68 | 636.53 K | 2.97 M | |
| ADN | Acadian Timber Corp | 6.0529 | -0.1019 | -1.66 | 16.63 K | 100.65 K | |
| TVA-B | TVA Group Inc | 9.33 | -0.15 | -1.58 | 2.3 K | 21.46 K | |
| ESM | Euro Sun Mining Inc | 5.9033 | -0.0908 | -1.51 | 38.71 K | 228.54 K | |
| MTY | Mty Food Group Inc | 20.2689 | -0.3065 | -1.49 | 10.3 K | 208.77 K | |
| CDR | Condor Energies Inc | 6.80 | -0.10 | -1.45 | 21.72 K | 147.7 K | |
| TRP | TC Energy Corp | 22.3466 | -0.3242 | -1.43 | 2.17 M | 48.52 M | |
| ALA | AltaGas Ltd | 17.8568 | -0.2579 | -1.42 | 413.71 K | 7.39 M | |
| ATH | Athabasca Oil Corp | 10.61 | -0.15 | -1.39 | 626.25 K | 6.64 M | |
| BDI | Black Diamond Group Ltd | 15.206 | -0.212 | -1.38 | 57.95 K | 881.25 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | -2.25 | -1.25 | 667 | 118.56 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9029 | -0.0988 | -1.23 | 604.33 K | 4.78 M | |
| PNP | Pinetree Capital Ltd | 164.00 | -2.00 | -1.2 | 103 | 16.89 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8056 | -0.0794 | -1.15 | 235.52 K | 1.6 M | |
| IMG | Iamgold Corp | 8.3349 | -0.0969 | -1.15 | 1.4 M | 11.65 M | |
| TCL-A | Transcontinental Inc | 5.3984 | -0.0609 | -1.12 | 66.55 K | 359.24 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8878 | -0.0542 | -1.1 | 198.6 K | 970.72 K | |
| HBM | Hudbay Minerals Inc | 10.4225 | -0.1147 | -1.09 | 385.7 K | 4.02 M | |
| CVG | Clairvest Group | 18.206 | -0.1957 | -1.06 | 504 | 9.18 K | |
| FTS | Fortis Inc | 20.0083 | -0.2062 | -1.02 | 418.47 K | 8.37 M | |
| WTE | Westshore Terminals Investment Corp | 14.8576 | -0.1521 | -1.01 | 88.17 K | 1.31 M | |
| XTC | Exco Tech | 3.4889 | -0.0354 | -1 | 12.48 K | 43.54 K | |
| NPI | Northland Power Inc | 8.7498 | -0.0874 | -0.99 | 134.15 K | 1.17 M | |
| MRE | Martinrea International Inc | 7.6118 | -0.0735 | -0.96 | 93.89 K | 714.7 K | |
| X | TMX Group Ltd | 7.71 | -0.0704 | -0.9 | 256.03 K | 1.97 M | |
| SSRM | Ssr Mining Inc | 11.1095 | -0.0957 | -0.85 | 62.3 K | 692.12 K | |
| WCN | Waste Connections Inc | 25.968 | -0.2216 | -0.85 | 117.37 K | 3.05 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7566 | -0.0304 | -0.8 | 1.24 M | 4.64 M | |
| EMP-A | Empire Company Limited | 16.2031 | -0.1248 | -0.76 | 213 K | 3.45 M | |
| AIM | Aimia Inc | 14.266 | -0.1084 | -0.75 | 794.2 K | 11.33 M | |
| PTM | Platinum Group Metals Ltd | 135.00 | -1.00 | -0.74 | 6.53 K | 881.14 K | |
| CGY | Calian Group Ltd | 12.9319 | -0.0941 | -0.72 | 24.36 K | 315.06 K | |
| BBD-A | Bombardier Inc | 103.25 | -0.75 | -0.72 | 5.03 K | 518.93 K | |
| MCB | Mccoy Global Inc | 3.486 | -0.0246 | -0.7 | 41.2 K | 143.62 K | |
| IVN | Ivanhoe Mines Ltd | 4.44 | -0.03 | -0.67 | 38 K | 168.72 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.9173 | -0.1007 | -0.67 | 252.91 K | 3.77 M | |
| TOT | Total Energy Services Inc | 11.4217 | -0.0764 | -0.66 | 23.19 K | 264.82 K | |
| OBE | Obsidian Energy Ltd | 74.27 | -0.49 | -0.66 | 752.18 K | 55.86 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.6206 | -0.0498 | -0.65 | 16.98 K | 129.4 K | |
| VET | Vermilion Energy Inc | 27.7505 | -0.1745 | -0.62 | 151 K | 4.19 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1451 | -0.0385 | -0.62 | 61.89 K | 380.33 K | |
| SRV-UN | SIR Royalty Income Fund | 4.5209 | -0.0279 | -0.61 | 12.2 K | 55.15 K | |
| CGX | Cineplex Inc | 24.5287 | -0.1474 | -0.6 | 99.35 K | 2.44 M | |
| AGI | Alamos Gold Inc Cls A | 12.7184 | -0.0761 | -0.59 | 452.51 K | 5.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.6687 | -0.1214 | -0.58 | 107.82 K | 2.23 M | |
| STN | Stantec Inc | 16.5527 | -0.0971 | -0.58 | 355.69 K | 5.89 M | |
| BCE-PE | Bce Inc Pref E | 10.9743 | -0.0626 | -0.57 | 4.01 K | 44.04 K | |
| CAE | Cae Inc | 9.5517 | -0.0531 | -0.55 | 285.1 K | 2.72 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.8691 | -0.0641 | -0.54 | 6.91 K | 82.04 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0487 | -0.0372 | -0.52 | 2.53 K | 17.81 K | |
| EIF | Exchange Income Corp | 12.3079 | -0.0621 | -0.5 | 13.5 K | 166.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.0457 | 43.98 B | -0.2414 | -0.6 | 33.3 K | 1.33 M |
| HOS | Hornbeck Offshore Services, Inc | 24.34 | 1.76 B | -0.16 | -0.65 | 1.33 M | 32.41 M |
| VNPKF | Verde Agritech Ltd. | 3.091 | 24.8 M | -0.1674 | -5.14 | 200 | 618.2 |
| ELCO | Elcom International Inc | 21.00 | 16.57 M | -2.00 | -8.7 | 100 | 2.1 K |
| BRCNF | Burcon NutraScience Corp | 4.07 | 8.44 M | -0.32 | -7.29 | 100 | 407 |
| MRNJ | Metatron Inc | 3977.8489 | 1.52 M | -77.9971 | -1.92 | 6 | 23.87 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -7.942 | -50 | 152 | 1.21 K |
| SPRV | Web To Door Inc | 1250.0005 | 390.37 K | -250.00 | -16.67 | 3 | 3.75 K |
| KALY | Kali Inc | 3.40 | 101.82 K | -0.10 | -2.86 | 1.02 K | 3.46 K |
| REDFY | Rediff.com India Limited | 3.05 | 97.36 K | -0.05 | -1.61 | 39.49 K | 120.45 K |
| VRSEF | Verisante Technology Inc | 5.558 | 92.27 K | -0.452 | -7.52 | 79.47 K | 441.69 K |
| SAGD | Sativa Growth International | 5.20 | 67.73 K | -0.40 | -7.14 | 83 | 431.6 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 10400.00 | 8.88 K | -37600.00 | -78.33 | 21 | 218.4 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.60 | 7.83 K | -0.40 | -5 | 250 | 1.9 K |
| CYRNQ | CYRNQ | 73.60 | 799 | -3.80 | -4.91 | 8 K | 588.51 K |
| SYNE | Synthesis Energy Systems Inc | 70.4064 | 157 | -1.9136 | -2.65 | 404 | 28.44 K |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 255 | 1.27 K | |
| VRCI | Verde Science Inc | 16.80 | -11.20 | -40 | 5 K | 84 K | |
| APPZ | Monster Arts Inc | 124.20 | -55.80 | -31 | 17 | 2.11 K | |
| PZOO | Pazoo Inc | 400.00 | -125.0003 | -23.81 | 54 | 21.6 K | |
| ONCI | On4 Communications Inc | 445.50 | -40.50 | -8.33 | 1.06 K | 470.89 K | |
| HDYNQ | Hyperdynamics Corporation | 3.7304 | -0.0504 | -1.33 | 69.48 K | 259.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 59.03 M | -22.50 | -16.67 | 7 | 787.5 |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -30.00 | -21.43 | 35 | 3.85 K |
| GPUS | Alset AI Ventures Inc. | 4.00 | -12.00 | -75 | 83 | 332 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 38 | 190 | |
| WGT | Westgate Energy Inc. | 48.5366 | -22.1396 | -31.33 | 48 | 2.33 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | -3.60 | -16.67 | 139 | 2.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.00 | -1.4999 | -14.28 | 306 | 2.75 K | |
| WEB | Westbridge Energy Corporation | 17.6502 | -2.7154 | -13.33 | 31 | 547.16 | |
| OGW | Ongwe Minerals Inc. | 14.40 | -1.92 | -11.76 | 1.76 K | 25.29 K | |
| AGX | Silver X Mining Corp | 9.20 | -1.20 | -11.54 | 1.82 K | 16.79 K | |
| KEEK | Personas Social Incorporated | 120.00 | -15.00 | -11.11 | 20 | 2.4 K | |
| NCP | Nickel Creek Platinum Corp. | 103.00 | -12.00 | -10.43 | 2.26 K | 232.57 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -0.40 | -10 | 2.38 K | 8.55 K | |
| KTO | K2 Gold Corporation | 7.20 | -0.80 | -10 | 1.07 K | 7.74 K | |
| BTR | Bonterra Resources Inc | 9.00 | -1.00 | -10 | 464 | 4.18 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 600 | 3.6 K | |
| REX | Orex Minerals Inc | 5.20 | -0.40 | -7.14 | 5.55 K | 28.87 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.28 | -6.67 | 457 | 1.79 K | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.30 | -6.52 | 88.49 K | 380.49 K | |
| SC-H | Serrano Resources Ltd | 4.00 | -0.25 | -5.88 | 5.46 K | 21.82 K | |
| AXL | Arrow Exploration Corp | 27.3504 | -1.7094 | -5.88 | 375.5 K | 10.27 M | |
| VO | ValOre Metals Corp | 3.30 | -0.20 | -5.71 | 109.5 K | 361.35 K | |
| CMO-H | Cliffmont Resources Ltd | 7.60 | -0.40 | -5 | 2.5 K | 19 K | |
| IFOS | Itafos Inc | 302.1222 | -13.9441 | -4.41 | 777 | 234.75 K | |
| MKO | Mako Mining Corp | 4.80 | -0.20 | -4 | 5.35 K | 25.68 K | |
| NZ | New Zealand Energy Corp | 7.70 | -0.30 | -3.75 | 35.8 K | 275.66 K | |
| AAZ | Azincourt Energy Corp | 4.5959 | -0.1585 | -3.33 | 316 | 1.45 K | |
| GORO | Goldgroup Mining Inc. | 14.00 | -0.40 | -2.78 | 448 | 6.27 K | |
| CTA | Centaurus Energy Inc | 205.00 | -5.00 | -2.38 | 1.38 K | 282.08 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.15 | -0.08 | -1.89 | 33.6 K | 139.44 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | -1.00 | -1.6 | 50.5 K | 3.11 M | |
| CKG | Chesapeake Gold Corp | 8.52 | -0.13 | -1.5 | 106.42 K | 906.7 K | |
| RET-A | Reitmans (Canada) Limited | 9.3117 | -0.1327 | -1.41 | 45.72 K | 425.69 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.12 | -1.35 | 717 | 6.28 K | |
| NIM | Nicola Mining Inc | 18.20 | -0.20 | -1.09 | 3.95 K | 71.89 K | |
| MVI-H | Monitor Ventures Inc | 23.75 | -0.25 | -1.04 | 2.68 K | 63.67 K |