Loser Valuations for 11 February 2013 from 00:00:00 until 23:59:59
Loser Valuations for 11 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 21.0247 | 59.93 B | -0.1338 | -0.63 | 1.95 M | 40.93 M |
| IMO | Imperial Oil Ltd | 31.8148 | 58.19 B | -0.4278 | -1.33 | 307.6 K | 9.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6885 | 3.74 B | -0.084 | -0.61 | 5.75 K | 78.7 K |
| NHC | National Healthcare Corp | 32.7829 | 3.27 B | -0.45 | -1.35 | 9.2 K | 301.6 K |
| NG | Novagold Resources Inc | 4.36 | 2.74 B | -0.12 | -2.68 | 1.13 M | 4.92 M |
| TGB | Taseko Mines Ltd | 3.18 | 2.67 B | -0.13 | -3.93 | 311.96 K | 992.04 K |
| NOG | Northern Oil and Gas | 129.274 | 2.49 B | -1.9427 | -1.48 | 34.3 K | 4.43 M |
| SVM | Silvercorp Metals Inc | 3.8016 | 2.06 B | -0.1418 | -3.6 | 1.45 M | 5.52 M |
| REPX | Riley Exploration Permian Inc | 63.7355 | 912.51 M | -0.4686 | -0.73 | 88 | 5.61 K |
| BHB | Bar Harbor Bankshares | 9.7639 | 692.94 M | -0.098 | -0.99 | 9 K | 87.88 K |
| GAU | Galiano Gold Inc | 3.22 | 656.6 M | -0.10 | -3.01 | 144.2 K | 464.32 K |
| JOB | General Employment Enterprises | 3.90 | 624.29 M | -0.495 | -11.26 | 68 | 265.2 |
| OBE | Obsidian Energy Ltd | 60.9179 | 605.97 M | -0.4004 | -0.65 | 130.89 K | 7.97 M |
| GORO | Gold Resource Corp | 10.0743 | 588.21 M | -0.0525 | -0.52 | 190.23 K | 1.92 M |
| CMCL | Caledonia Mining Cp | 3.4109 | 405.07 M | -0.0262 | -0.76 | 670 | 2.29 K |
| GTE | Gran Tierra Energy Inc | 54.70 | 334.69 M | -0.70 | -1.26 | 31.69 K | 1.73 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.35 | 314.15 M | -0.07 | -2.05 | 229.32 K | 768.22 K |
| REI | Ring Energy Inc | 7.50 | 294.41 M | -0.25 | -3.23 | 7 K | 52.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5784 | 263.02 M | -0.1116 | -3.02 | 204.28 K | 731.01 K |
| GENC | Gencor Industries IN | 4.7933 | 252.85 M | -0.04 | -0.83 | 23.76 K | 113.87 K |
| CMT | Core Molding Technologies Inc | 6.8544 | 193.6 M | -0.0396 | -0.57 | 10.9 K | 74.71 K |
| INTT | Intest Corp | 3.19 | 178.28 M | -0.05 | -1.54 | 4.63 K | 14.79 K |
| PLG | Platinum Group Metals Ltd | 135.00 | 141.95 M | -10.00 | -6.9 | 28.1 K | 3.79 M |
| LODE | Comstock Mining Inc | 500.00 | 127.01 M | -5.00 | -0.99 | 340 | 170 K |
| SIF | Sifco Industries | 15.1251 | 124.73 M | -0.0985 | -0.65 | 2.4 K | 36.3 K |
| BCV | Bancroft Convertible Fund | 6.6034 | 118.18 M | -0.0457 | -0.69 | 9.7 K | 64.05 K |
| WYY | Widepoint Corp | 5.48 | 60.99 M | -0.32 | -5.52 | 20.68 K | 113.3 K |
| GRF | Eagle Capital Growth Fund | 3.1544 | 39.88 M | -0.0223 | -0.7 | 2.9 K | 9.15 K |
| COHN | Cohen & CO Inc | 5.1508 | 34.52 M | -0.2922 | -5.37 | 1.16 K | 5.99 K |
| CVM | Cel-Sci Corp | 2025.00 | 24.8 M | -75.00 | -3.57 | 162 | 328.05 K |
| REED | Reed's, Inc. | 1541.6445 | 14.94 M | -69.158 | -4.29 | 255 | 393.12 K |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | -0.0486 | -1.49 | 1.06 K | 3.4 K |
| TOVX | Theriva Biologics Inc | 16887.50 | 7.08 M | -612.50 | -3.5 | 4 | 67.55 K |
| INUV | Inuvo Inc | 7.90 | 6.27 M | -0.40 | -4.82 | 4.63 K | 36.58 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 5.01 M | -2.50 | -0.73 | 7 | 2.38 K |
| DSS | Document Security Systems | 4673.9082 | 4.25 M | -97.6348 | -2.05 | 7 | 32.72 K |
| OPTT | Ocean Power Tech Inc | 412.00 | 3.89 M | -11.00 | -2.6 | 7.81 K | 3.22 M |
| AUMN | Golden Minerals Company | 84.00 | 3.6 M | -2.00 | -2.33 | 7.3 K | 613.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 30.91 | 1.06 B | -0.525 | -1.67 | 35.76 K | 1.11 M |
| CC | Cocoa | 2172.00 | -55.00 | -2.47 | 19.34 K | 42.01 M | |
| GC | Gold | 1648.20 | -17.80 | -1.07 | 868 | 1.43 M | |
| HG | Copper | 3.7315 | -0.037 | -0.98 | 80 | 298.52 | |
| BZ | Brent Crude | 118.13 | -0.77 | -0.65 | 141.28 K | 16.69 M | |
| KC | Coffee | 140.15 | -0.90 | -0.64 | 29.38 K | 4.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 12.8605 | 2.93 T | -0.237 | -1.81 | 68.15 M | 876.43 M |
| META | Meta Platforms Inc | 28.04 | 1.64 T | -0.2877 | -1.02 | 37.36 M | 1.05 B |
| COST | Costco Wholesale | 80.5227 | 472.44 B | -0.6316 | -0.78 | 1.46 M | 117.35 M |
| TXN | Texas Instruments | 23.45 | 274.75 B | -0.4107 | -1.72 | 8.28 M | 194.05 M |
| AMGN | Amgen Inc | 59.4781 | 251.65 B | -0.9666 | -1.6 | 7.54 M | 448.37 M |
| LIN | Linde Plc | 86.9276 | 239.54 B | -0.4856 | -0.56 | 705.8 K | 61.35 M |
| GILD | Gilead Sciences Inc | 27.9095 | 211.94 B | -0.3454 | -1.22 | 11.06 M | 308.73 M |
| ISRG | Intuitive Surg Inc | 63.5022 | 158.99 B | -0.8033 | -1.25 | 2.31 M | 146.87 M |
| VRTX | Vertex Pharmaceutic | 45.70 | 138.91 B | -0.30 | -0.65 | 862.3 K | 39.41 M |
| ADP | Automatic Data Processing, Inc. | 39.1362 | 120.58 B | -0.3826 | -0.97 | 1.56 M | 60.91 M |
| BKNG | Booking Holdings Inc | 27.3338 | 118.44 B | -0.1853 | -0.67 | 7.54 M | 206.1 M |
| STX | Seagate Technology | 19.7561 | 115.15 B | -0.2424 | -1.21 | 4.31 M | 85.19 M |
| CME | CME Group Inc | 32.8858 | 110.63 B | -0.1964 | -0.59 | 1.94 M | 63.69 M |
| EQIX | Equinix Inc | 161.152 | 103.94 B | -1.2417 | -0.76 | 447.5 K | 72.12 M |
| ADBE | Adobe Systems Inc | 38.64 | 92.12 B | -0.48 | -1.23 | 2.33 M | 90.17 M |
| FTNT | Fortinet Inc | 4.622 | 90.79 B | -0.066 | -1.41 | 7.21 M | 33.34 M |
| SNPS | Synopsys Inc | 34.15 | 88.14 B | -0.25 | -0.73 | 419.98 K | 14.34 M |
| NTES | Netease Inc ADR | 8.1338 | 81.98 B | -0.1239 | -1.5 | 3.37 M | 27.38 M |
| HON | Honeywell International Inc. Common Stock | 47.8922 | 72.33 B | -0.3007 | -0.62 | 2.58 M | 123.8 M |
| KMB | Kimberly-Clark Corp | 58.5698 | 67.97 B | -0.3239 | -0.55 | 1.92 M | 112.28 M |
| GRMN | Garmin Ltd | 25.142 | 55.62 B | -0.1395 | -0.55 | 1.6 M | 40.27 M |
| MSTR | Strategy | 9.805 | 51.25 B | -0.088 | -0.89 | 299.35 K | 2.94 M |
| KDP | Keurig Dr Pepper Inc | 5.272 | 51.16 B | -0.036 | -0.68 | 1.1 M | 5.8 M |
| FANG | Diamondback Energy | 16.573 | 49.71 B | -0.3767 | -2.22 | 59.1 K | 979.46 K |
| FITB | Fifth Third Bancorp | 10.6912 | 48.97 B | -0.0713 | -0.66 | 12.19 M | 130.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6525 | 47.44 B | -0.1302 | -0.55 | 3 M | 70.99 M |
| VOD | Vodafone Grp Plc ADR | 13.349 | 35.91 B | -0.1521 | -1.13 | 4.27 M | 56.99 M |
| NTAP | Netapp Inc | 25.9577 | 34.57 B | -0.2863 | -1.09 | 5.58 M | 144.85 M |
| ILMN | Illumina Inc | 48.8813 | 32.49 B | -0.6129 | -1.24 | 1.25 M | 60.95 M |
| HBAN | Huntington Bcshs | 4.3407 | 31.92 B | -0.0488 | -1.11 | 6.33 M | 27.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.8214 | 31.7 B | -0.0914 | -0.61 | 320.87 K | 4.76 M |
| WTW | Weight Watchers International, Inc | 76.1753 | 30.7 B | -0.6758 | -0.88 | 231.56 K | 17.64 M |
| EXPE | Expedia Group Inc | 59.8672 | 30.11 B | -0.7853 | -1.29 | 2.15 M | 128.91 M |
| DXCM | Dexcom | 3.6525 | 29.81 B | -0.045 | -1.22 | 974.8 K | 3.56 M |
| CTSH | Cognizant Tech Sol | 34.0125 | 29.06 B | -0.7101 | -2.05 | 3.19 M | 108.56 M |
| TCOM | Trip.com Group Ltd ADR | 10.5388 | 27.76 B | -0.1493 | -1.4 | 2.39 M | 25.14 M |
| BIDU | Baidu Inc ADR | 96.37 | 27.14 B | -0.49 | -0.51 | 2.89 M | 278.51 M |
| VRSK | Verisk Analytics Inc | 52.0712 | 26.55 B | -0.2669 | -0.51 | 548.6 K | 28.57 M |
| CASY | Casey's General Stor | 49.2644 | 25.82 B | -0.3965 | -0.8 | 175.99 K | 8.67 M |
| UTHR | United Therapeutic | 53.41 | 25.07 B | -0.35 | -0.65 | 375.14 K | 20.04 M |
| EXPD | Expeditors Intl | 36.2869 | 24.43 B | -0.2869 | -0.78 | 913.3 K | 33.14 M |
| RGLD | Royal Gold Inc | 60.2258 | 23.2 B | -1.3447 | -2.18 | 613.7 K | 36.96 M |
| JBHT | J B Hunt Transport | 60.4147 | 21.09 B | -0.6632 | -1.09 | 449.78 K | 27.17 M |
| ALNY | Alnylam Pharmaceuticals | 24.54 | 20.31 B | -0.28 | -1.13 | 447.6 K | 10.98 M |
| TSCO | Tractor Supply Company | 8.7095 | 19.54 B | -0.0709 | -0.81 | 3.28 M | 28.58 M |
| NDSN | Nordson Corp | 60.0449 | 18.11 B | -0.4165 | -0.69 | 139.7 K | 8.39 M |
| FFIV | F5 Networks Inc | 103.52 | 18.03 B | -1.73 | -1.64 | 895.97 K | 92.75 M |
| CHTR | Charter Communications | 79.31 | 17.42 B | -1.58 | -1.95 | 365.2 K | 28.96 M |
| MTSI | Macom Technology S | 16.66 | 17.3 B | -0.15 | -0.89 | 68.45 K | 1.14 M |
| TSEM | Tower Semiconductor | 8.25 | 16.76 B | -0.20 | -2.37 | 20.8 K | 171.6 K |
| PAAS | Pan Amer Silver Corp | 13.6779 | 16.45 B | -0.2342 | -1.68 | 882.1 K | 12.07 M |
| NWS | News Cp Cl B | 25.2232 | 16.03 B | -0.1493 | -0.59 | 2.99 M | 75.43 M |
| HTHT | Huazhu Group Ltd ADR | 4.1101 | 15.98 B | -0.0428 | -1.03 | 204.89 K | 842.11 K |
| LSCC | Lattice Semicond | 4.74 | 15.82 B | -0.05 | -1.04 | 533.76 K | 2.53 M |
| JAZZ | Jazz Pharma Plc | 56.56 | 15.75 B | -0.37 | -0.65 | 196.3 K | 11.1 M |
| APA | Apa Corp | 62.4695 | 15.34 B | -0.6261 | -0.99 | 2.21 M | 137.9 M |
| ZBRA | Zebra Technologies | 43.39 | 15.13 B | -0.68 | -1.54 | 148.91 K | 6.46 M |
| CHRW | C.H. Robinson Ww | 43.4733 | 14.96 B | -0.2783 | -0.64 | 1.94 M | 84.31 M |
| MANH | Manhattan Assoc | 16.865 | 14.95 B | -0.085 | -0.5 | 144.33 K | 2.43 M |
| CHKP | Check Point Software | 51.07 | 14.76 B | -0.59 | -1.14 | 971.02 K | 49.59 M |
| COKE | Coca Cola Bot Cons | 5.6838 | 14.26 B | -0.0334 | -0.58 | 81.47 K | 463.06 K |
| QXO | Qxo Inc | 9.4084 | 14.24 B | -10.7525 | -53.33 | 12 | 112.9 |
| FIVE | Five Below Inc | 37.93 | 13.96 B | -0.42 | -1.1 | 380.54 K | 14.43 M |
| LULU | Lululemon Athletica | 67.35 | 12.78 B | -0.69 | -1.01 | 2.83 M | 190.6 M |
| TRMB | Trimble Navigation | 29.79 | 12.55 B | -0.315 | -1.05 | 1.46 M | 43.48 M |
| TXRH | Texas Roadhouse Inc | 14.4551 | 12.35 B | -0.216 | -1.47 | 633.72 K | 9.16 M |
| JKHY | Jack Henry & Assoc | 36.8302 | 12.28 B | -0.2113 | -0.57 | 483.9 K | 17.82 M |
| HALO | Halozyme Therapeutic | 6.21 | 11.69 B | -0.23 | -3.57 | 1.23 M | 7.66 M |
| RGEN | Repligen Cp | 6.45 | 11.12 B | -0.32 | -4.73 | 125.23 K | 807.75 K |
| WTFC | Wintrust Financial Corp | 31.1658 | 10.43 B | -0.1767 | -0.56 | 106.74 K | 3.33 M |
| TGTX | Tg Therapeuticscmn | 3.70 | 9.84 B | -0.05 | -1.33 | 133.3 K | 493.21 K |
| BRKR | Bruker Corp | 15.8868 | 9.48 B | -0.2685 | -1.66 | 631.7 K | 10.04 M |
| AAL | American Airlines Group | 13.632 | 9.35 B | -0.2734 | -1.97 | 8.88 M | 121.08 M |
| MTCH | Match Group Inc | 11.4831 | 9.09 B | -0.058 | -0.5 | 7 M | 80.4 M |
| WYNN | Wynn Resorts Ltd | 98.1483 | 8.99 B | -1.9139 | -1.91 | 1.33 M | 130.11 M |
| RMBS | Rambus Inc | 5.42 | 8.65 B | -0.10 | -1.81 | 314.67 K | 1.71 M |
| CGNX | Cognex Cp | 9.5262 | 8.55 B | -0.055 | -0.57 | 858 K | 8.17 M |
| DSGX | Descartes Sys Group | 9.23 | 8.13 B | -0.05 | -0.54 | 700 | 6.46 K |
| TTMI | TTM Technologies | 8.61 | 7.61 B | -0.06 | -0.69 | 284.12 K | 2.45 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.04 | 7.45 B | -0.16 | -0.79 | 384.24 K | 7.7 M |
| CHRD | Chord Energy Corp | 23.3484 | 7.44 B | -0.2534 | -1.07 | 986.5 K | 23.03 M |
| ORKA | Oruka Therapeutics Inc | 3025.0571 | 7.25 B | -195.165 | -6.06 | 51 | 154.28 K |
| KTOS | Kratos Defns | 4.61 | 6.91 B | -0.05 | -1.07 | 197.48 K | 910.38 K |
| RUSHB | Rush Entpr Cl B | 7.8995 | 6.9 B | -0.0914 | -1.14 | 8.1 K | 63.99 K |
| CVLT | Commvault Systems | 75.70 | 6.89 B | -1.52 | -1.97 | 486.53 K | 36.83 M |
| FORM | Formfactor Inc | 4.89 | 6.71 B | -0.11 | -2.2 | 361.35 K | 1.77 M |
| EXLS | Exlservice Holdings | 5.908 | 6.68 B | -0.07 | -1.17 | 247.51 K | 1.46 M |
| NXST | Nexstar Media Group Inc | 10.23 | 6.36 B | -0.1023 | -0.99 | 263.66 K | 2.7 M |
| LGND | Ligand Pharm | 12.776 | 6.28 B | -0.1498 | -1.16 | 79.83 K | 1.02 M |
| ACIW | Aci Worldwide Inc | 15.86 | 6.2 B | -0.2233 | -1.39 | 312.8 K | 4.96 M |
| WFRD | Weatherford International Plc | 12.5759 | 6.11 B | -0.3599 | -2.78 | 6.27 M | 78.89 M |
| MKTX | Marketaxess Holdings | 33.3529 | 5.81 B | -0.1853 | -0.55 | 279.48 K | 9.32 M |
| SIMO | Silicon Motion Techn ADR | 10.0617 | 5.73 B | -0.0848 | -0.84 | 441.28 K | 4.44 M |
| SSRM | Ssr Mining Inc | 11.0859 | 5.63 B | -0.1333 | -1.19 | 710.87 K | 7.88 M |
| ABCB | Ameris Bancorp | 11.69 | 5.57 B | -0.0866 | -0.74 | 25.5 K | 298.09 K |
| BCPC | Balchem Cp | 35.7008 | 5.53 B | -0.3917 | -1.09 | 20.12 K | 718.34 K |
| PLXS | Plexus Cp | 26.00 | 5.47 B | -0.32 | -1.22 | 330.32 K | 8.59 M |
| CAKE | Cheesecake Fact | 26.4537 | 5.42 B | -0.1936 | -0.73 | 570.8 K | 15.1 M |
| MMSI | Merit Medical Sys | 13.92 | 5.26 B | -0.12 | -0.85 | 58.44 K | 813.5 K |
| RUSHA | Rush Entpr Cl A | 9.4451 | 5.22 B | -0.0916 | -0.96 | 123.87 K | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 35.5592 | 790.59 B | -0.3344 | -0.93 | 11.03 M | 392.31 M |
| MA | Mastercard Inc | 48.1953 | 573.97 B | -0.335 | -0.69 | 5.62 M | 270.63 M |
| ABBV | Abbvie Inc | 21.2366 | 519.48 B | -0.2369 | -1.1 | 6.03 M | 128.1 M |
| UNH | Unitedhealth Group Inc | 46.3696 | 363 B | -0.5033 | -1.07 | 4.17 M | 193.21 M |
| HD | Home Depot | 48.833 | 350.19 B | -0.4635 | -0.94 | 3.95 M | 193.06 M |
| HSBC | HSBC Holdings Plc ADR | 27.8476 | 307.37 B | -0.2575 | -0.92 | 796.3 K | 22.18 M |
| RTX | Raytheon Technologies | 41.7716 | 270.25 B | -0.2237 | -0.53 | 4.89 M | 204.37 M |
| SAP | SAP Ag ADR | 62.6419 | 269.78 B | -0.5375 | -0.85 | 1.65 M | 103.05 M |
| BML-PL | Bank of America Corporation | 11.174 | 237.7 B | -0.0911 | -0.81 | 12.93 K | 144.49 K |
| IBM | International Business Machines | 115.895 | 231.11 B | -0.88 | -0.75 | 3.08 M | 356.97 M |
| BAC-PE | Bank of America Corporation | 11.6453 | 226.98 B | -0.0668 | -0.57 | 7.85 K | 91.46 K |
| BHP | BHP Billiton Ltd ADR | 30.7848 | 206.16 B | -0.1827 | -0.59 | 1.04 M | 31.89 M |
| TTE | Totalenergies Se ADR | 17.6676 | 192.94 B | -0.1069 | -0.6 | 1.89 M | 33.42 M |
| SAN | Banco Santander ADR | 4.0612 | 181.09 B | -0.0411 | -1 | 2.17 M | 8.82 M |
| NVO | Novo Nordisk A/S ADR | 27.423 | 179.46 B | -4.4583 | -13.98 | 2.27 M | 62.18 M |
| SCHW | The Charles Schwab Corp | 14.2835 | 160.88 B | -0.1366 | -0.95 | 10.54 M | 150.57 M |
| TJX | TJX Companies | 19.0268 | 150.61 B | -0.1174 | -0.61 | 5.02 M | 95.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8163 | 145.69 B | -0.0491 | -1.01 | 1.25 M | 6.02 M |
| SCCO | Southern Copper Corp | 25.5775 | 145.37 B | -0.3075 | -1.19 | 1.52 M | 38.97 M |
| LMT | Lockheed Martin Corp | 60.0158 | 139.32 B | -0.3291 | -0.55 | 1.78 M | 106.93 M |
| BA | Boeing Company | 63.5783 | 137.39 B | -0.5782 | -0.9 | 3.68 M | 233.78 M |
| NEM | Newmont Mining Corp | 33.0644 | 124.66 B | -0.327 | -0.98 | 4.17 M | 137.94 M |
| COF | Capital One Financial Corp | 44.5806 | 117.8 B | -0.5676 | -1.26 | 3.87 M | 172.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2101 | 117.8 B | -0.0985 | -2.29 | 15.96 M | 67.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.597 | 110.91 B | -0.1738 | -1.78 | 3.97 M | 38.12 M |
| HCA | Hca Holdings Inc | 34.0269 | 105.37 B | -0.5198 | -1.5 | 3.52 M | 119.92 M |
| NOW | Servicenow Inc | 29.55 | 103.39 B | -0.28 | -0.94 | 721.4 K | 21.32 M |
| AEM | Agnico-Eagle Mines Ltd | 34.9763 | 96.29 B | -1.0131 | -2.81 | 891.8 K | 31.19 M |
| KKR | KKR & Co. LP | 11.4807 | 93.14 B | -0.0973 | -0.84 | 1.75 M | 20.14 M |
| TT | Trane Technologies Plc | 26.4488 | 92.12 B | -0.2398 | -0.9 | 2.9 M | 76.57 M |
| AMT | American Tower Corp | 56.327 | 88.29 B | -0.5015 | -0.88 | 1.26 M | 70.81 M |
| PWR | Quanta Services | 27.7544 | 87.87 B | -0.2264 | -0.81 | 1.37 M | 37.92 M |
| FCX | Freeport-Mcmoran Inc | 27.7731 | 86.61 B | -0.2437 | -0.87 | 8.36 M | 232.15 M |
| WMB | Williams Companies | 17.5435 | 84.34 B | -0.1276 | -0.72 | 2.79 M | 48.94 M |
| NGG | National Grid Transco Plc ADR | 26.0891 | 84.07 B | -0.1391 | -0.53 | 313.27 K | 8.17 M |
| SLB | Schlumberger N.V. | 55.047 | 73.65 B | -0.8052 | -1.44 | 4.79 M | 263.4 M |
| APO | Apollo Global Management Llc C | 9.971 | 72.5 B | -0.2338 | -2.29 | 450.3 K | 4.49 M |
| RELX | Relx Plc ADR | 7.5981 | 69.26 B | -0.0804 | -1.05 | 65.6 K | 498.44 K |
| DB | Deutsche Bank Ag | 33.5301 | 68.79 B | -0.2805 | -0.83 | 1.29 M | 43.35 M |
| TRP | Tc Energy Corp | 23.6011 | 66.11 B | -0.196 | -0.82 | 546.9 K | 12.91 M |
| BSX | Boston Scientific Corp | 7.63 | 64.79 B | -0.07 | -0.91 | 25.17 M | 192.08 M |
| NWG | Natwest Group Plc ADR | 6.4311 | 62.49 B | -0.0723 | -1.11 | 128.64 K | 827.31 K |
| WPM | Wheaton Precious Metals | 30.2899 | 62.05 B | -0.6715 | -2.17 | 2.68 M | 81.19 M |
| OXY | Occidental Petroleum Corp | 56.4368 | 56.88 B | -0.7442 | -1.3 | 3.41 M | 192.66 M |
| DEO | Diageo Plc ADR | 81.4166 | 56.48 B | -1.2769 | -1.54 | 385.1 K | 31.35 M |
| HUM | Humana Inc | 71.6106 | 52.6 B | -1.0449 | -1.44 | 3.29 M | 235.24 M |
| INFY | Infosys Ltd ADR | 4.1965 | 50.99 B | -0.1042 | -2.42 | 18.53 M | 77.78 M |
| A | Agilent Technologies | 28.51 | 50.16 B | -0.3069 | -1.07 | 4.08 M | 116.2 M |
| CVE | Cenovus Energy Inc | 23.7053 | 50.01 B | -0.2121 | -0.89 | 835.9 K | 19.82 M |
| FNV | Franco Nev Corp | 45.3913 | 49.33 B | -0.8212 | -1.78 | 232.1 K | 10.54 M |
| HEI | Heico Corp | 18.202 | 48.23 B | -0.1144 | -0.62 | 135.74 K | 2.47 M |
| WCN | Waste Connections Inc | 19.5433 | 47.83 B | -0.0989 | -0.5 | 551.85 K | 10.78 M |
| MSCI | MSCI Inc | 29.5846 | 47.75 B | -0.2723 | -0.91 | 420.5 K | 12.44 M |
| DVN | Devon Energy Corp | 39.2745 | 47.75 B | -0.4737 | -1.19 | 2.67 M | 105.05 M |
| AU | Anglogold Ashanti Ltd ADR | 23.573 | 47.47 B | -0.4113 | -1.71 | 1.39 M | 32.77 M |
| YUM | Yum! Brands | 39.2283 | 43.1 B | -0.4557 | -1.15 | 7.45 M | 292.07 M |
| ABEV | Ambev S.A. ADR | 5.3381 | 42.7 B | -0.069 | -1.28 | 28.5 K | 152.14 K |
| PRU | Prudential Financial Inc | 33.3478 | 42.29 B | -0.2274 | -0.68 | 2.12 M | 70.67 M |
| UI | Ubiquiti Networks | 14.254 | 41.5 B | -0.3147 | -2.16 | 268.07 K | 3.82 M |
| CCL | Carnival Corp | 31.1704 | 41.33 B | -0.2334 | -0.74 | 4.2 M | 130.99 M |
| EL | Estee Lauder Companies | 52.3525 | 41.1 B | -0.822 | -1.55 | 2.46 M | 128.71 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.3843 | 40.81 B | -0.0981 | -0.79 | 28.54 K | 353.41 K |
| DHI | D.R. Horton | 19.9106 | 40.63 B | -0.139 | -0.69 | 4.34 M | 86.45 M |
| SKYD | Skydance Corporation | 32.6954 | 40.54 B | -0.4253 | -1.28 | 4.56 M | 148.94 M |
| CCI | Crown Castle International Corp | 42.7861 | 38.02 B | -0.4644 | -1.07 | 1.62 M | 69.15 M |
| VMC | Vulcan Materials Company | 50.0376 | 36.87 B | -0.3866 | -0.77 | 214.02 K | 10.71 M |
| KMB | Kimberly-Clark Corp | 58.5698 | 36.77 B | -0.3239 | -0.55 | 1.92 M | 112.28 M |
| MTD | Mettler-Toledo International | 219.37 | 34.84 B | -1.78 | -0.8 | 165.52 K | 36.31 M |
| CNC | Centene Corp | 11.125 | 34.75 B | -0.385 | -3.34 | 2.54 M | 28.24 M |
| GFI | Gold Fields Ltd ADR | 7.5256 | 33.99 B | -0.1025 | -1.34 | 2.79 M | 20.98 M |
| IRM | Iron Mountain Inc | 14.7326 | 32.98 B | -0.0952 | -0.64 | 852.18 K | 12.55 M |
| RMD | Resmed Inc | 36.4651 | 32.93 B | -0.4098 | -1.11 | 755.9 K | 27.56 M |
| EQT | Eqt Corp | 30.4503 | 32.53 B | -0.2282 | -0.74 | 653.49 K | 19.9 M |
| CCJ | Cameco Corp | 18.0094 | 31.74 B | -0.5931 | -3.19 | 3.22 M | 57.91 M |
| EC | Ecopetrol S.A. ADR | 19.4531 | 31.37 B | -0.2206 | -1.12 | 270.1 K | 5.25 M |
| BIP | Brookfield Infrastructure Partners LP | 8.2275 | 31.27 B | -0.069 | -0.83 | 522.65 K | 4.3 M |
| WSM | Williams-Sonoma | 16.9619 | 30.81 B | -0.0996 | -0.58 | 1.6 M | 27.17 M |
| TS | Tenaris S.A. ADR | 26.1231 | 30.41 B | -0.2768 | -1.05 | 1.43 M | 37.45 M |
| DG | Dollar General Corp | 39.6242 | 30.29 B | -0.2166 | -0.54 | 2.22 M | 88.11 M |
| BBD | Banco Bradesco S.A. ADR | 4.626 | 28.72 B | -0.0258 | -0.55 | 3.75 M | 17.33 M |
| DGX | Quest Diagnostics Inc | 44.2843 | 28.52 B | -0.4358 | -0.97 | 827.48 K | 36.64 M |
| CLS | Celestica Inc | 8.11 | 28.24 B | -0.06 | -0.73 | 148.83 K | 1.21 M |
| AER | Aercap Holdings N.V. | 14.5614 | 26.71 B | -0.1274 | -0.87 | 223.1 K | 3.25 M |
| LVS | Las Vegas Sands | 37.0691 | 26.44 B | -0.5577 | -1.48 | 5.71 M | 211.59 M |
| CHD | Church & Dwight Company | 24.7442 | 26.38 B | -0.2075 | -0.83 | 1.05 M | 26.06 M |
| IHG | Intercontinental Hotels Group ADR | 21.7242 | 26.37 B | -0.4236 | -1.91 | 327.32 K | 7.11 M |
| HAL | Halliburton Company | 32.1707 | 26.35 B | -0.307 | -0.95 | 8.82 M | 283.78 M |
| DRI | Darden Restaurants | 28.0431 | 25.87 B | -0.1667 | -0.59 | 1.53 M | 42.84 M |
| KGC | Kinross Gold Corp | 7.1128 | 25.36 B | -0.1515 | -2.09 | 6.87 M | 48.87 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 100.1091 | 25.31 B | -1.1228 | -1.11 | 102.9 K | 10.3 M |
| FTI | Technipfmc Plc | 32.3225 | 25.1 B | -0.194 | -0.6 | 1.86 M | 60.26 M |
| PHM | Pultegroup | 16.434 | 24.88 B | -0.1447 | -0.87 | 7.83 M | 128.65 M |
| STZ | Constellation Brands Inc | 26.4624 | 24.62 B | -0.4478 | -1.66 | 2.97 M | 78.49 M |
| MKL | Markel Corp | 492.85 | 24.15 B | -3.85 | -0.78 | 25.32 K | 12.48 M |
| SW | Smurfit Westrock Plc | 14.2248 | 23.27 B | -0.1688 | -1.17 | 709 | 10.09 K |
| THC | Tenet Healthcare Corp | 39.56 | 23.1 B | -0.29 | -0.73 | 1.09 M | 42.99 M |
| KEY | Keycorp | 5.8732 | 22.53 B | -0.0558 | -0.94 | 10.76 M | 63.19 M |
| L | Loews Corp | 40.7047 | 22.43 B | -0.3181 | -0.78 | 939.5 K | 38.24 M |
| EFX | Equifax Inc | 47.9569 | 22.11 B | -0.5059 | -1.04 | 1.32 M | 63.24 M |
| RS | Reliance Steel & Aluminum Company | 54.2768 | 21.76 B | -0.3363 | -0.62 | 354.35 K | 19.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 143.8335 | 7.15 M | -6.7422 | -4.48 | 4.24 K | 609.71 K |
| MARI | Marimaca Copper Corp | 5.00 | -1.00 | -16.67 | 1.07 K | 5.34 K | |
| QRC | Queens Road Capital Investment Ltd | 3.7083 | -0.4363 | -10.53 | 400 | 1.48 K | |
| NPK | Verde Agritech Plc | 3.15 | -0.33 | -9.48 | 35.4 K | 111.51 K | |
| ORIO | ORIO | 44.0816 | -2.9388 | -6.25 | 375 | 16.53 K | |
| TXG | Torex Gold Resources Inc | 18.2215 | -1.1949 | -6.15 | 1.46 M | 26.6 M | |
| TXR | Torex Resources Inc. | 18.1307 | -1.1889 | -6.15 | 145.99 K | 2.65 M | |
| ELVA | Electrovaya Inc | 3.05 | -0.20 | -6.15 | 3.5 K | 10.67 K | |
| CSCI | Cosciens Biopharma Inc | 28400.00 | -1800.00 | -5.96 | 3 | 85.2 K | |
| CRRX | Carerx Corp | 11.414 | -0.5904 | -4.92 | 2.88 K | 32.87 K | |
| TRX | Trx Gold Corporation | 3.32 | -0.16 | -4.6 | 31.36 K | 104.12 K | |
| BB | Blackberry Ltd | 15.76 | -0.75 | -4.54 | 6.62 M | 104.37 M | |
| PPTA | Perpetua Resources Corp | 16.90 | -0.80 | -4.52 | 9.92 K | 167.65 K | |
| WRG | Western Energy Services Corp | 910.80 | -42.00 | -4.41 | 525 | 478.17 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3492 | -0.1905 | -4.2 | 9.17 K | 39.87 K | |
| TAL | Petrotal Corp | 34.4096 | -1.4338 | -4 | 3.42 K | 117.61 K | |
| EDV | Endeavour Mining Corp | 16.247 | -0.6564 | -3.88 | 82.14 K | 1.33 M | |
| SVM | Silvercorp Metals Inc | 3.801 | -0.1499 | -3.79 | 188 K | 714.59 K | |
| TKO | Taseko Mines Ltd | 3.21 | -0.12 | -3.6 | 202.7 K | 650.67 K | |
| EDR | Endeavour Silver Corp | 6.1547 | -0.2273 | -3.56 | 144.77 K | 891 K | |
| PTM | Platinum Group Metals Ltd | 136.00 | -5.00 | -3.55 | 4.13 K | 561.95 K | |
| GAU | Galiano Gold Inc | 3.21 | -0.11 | -3.31 | 431.3 K | 1.38 M | |
| USA | Americas Silver Corp | 27.30 | -0.90 | -3.19 | 3.89 K | 106.12 K | |
| NFI | Nfi Group Inc. | 6.8252 | -0.2229 | -3.16 | 69.43 K | 473.9 K | |
| CCO | Cameco Corp | 18.0911 | -0.5672 | -3.04 | 4.06 M | 73.36 M | |
| AEM | Agnico Eagle Mines Ltd | 34.617 | -1.031 | -2.89 | 321.27 K | 11.12 M | |
| NG | Novagold Res Inc | 4.37 | -0.13 | -2.89 | 149.61 K | 653.79 K | |
| GDL | Goodfellow Inc | 3.8034 | -0.108 | -2.76 | 1.2 K | 4.56 K | |
| ELD | Eldorado Gold | 53.803 | -1.5218 | -2.75 | 1.53 M | 82.16 M | |
| CG | Centerra Gold Inc | 3.4859 | -0.0981 | -2.74 | 144.5 K | 503.71 K | |
| MCB | Mccoy Global Inc | 3.5106 | -0.0984 | -2.73 | 23 K | 80.74 K | |
| AG | First Majestic Silver Corp | 18.0768 | -0.5033 | -2.71 | 195.35 K | 3.53 M | |
| PD | Precision Drilling Corp | 177.40 | -4.80 | -2.63 | 825.89 K | 146.51 M | |
| AGI | Alamos Gold Inc Cls A | 12.7945 | -0.3385 | -2.58 | 277.23 K | 3.55 M | |
| TRZ | Transat At Inc | 6.26 | -0.16 | -2.49 | 24.96 K | 156.26 K | |
| IFC | Intact Financial Corp | 45.3138 | -1.1241 | -2.42 | 475.4 K | 21.54 M | |
| MDI | Major Drilling Grp | 9.7184 | -0.2356 | -2.37 | 134.54 K | 1.31 M | |
| PNP | Pinetree Capital Ltd | 166.00 | -4.00 | -2.35 | 716 | 118.86 K | |
| BU | Burcon Nutrascience Corp | 68.6518 | -1.6542 | -2.35 | 133 | 9.13 K | |
| WPM | Wheaton Precious Metals Corp | 30.0598 | -0.7145 | -2.32 | 731.2 K | 21.98 M | |
| EMA | Emera Incorporated | 18.5143 | -0.4309 | -2.27 | 578.37 K | 10.71 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.29 | -0.28 | -2.23 | 20.54 K | 252.44 K | |
| K | Kinross Gold Corp | 7.1304 | -0.1604 | -2.2 | 1.99 M | 14.16 M | |
| IVN | Ivanhoe Mines Ltd | 4.47 | -0.10 | -2.19 | 53.4 K | 238.7 K | |
| OGC | Oceanagold Corp | 7.3794 | -0.1646 | -2.18 | 59.2 K | 436.86 K | |
| WSP | WSP Global Inc | 17.0639 | -0.3693 | -2.12 | 298.35 K | 5.09 M | |
| CSU | Constellation Software Inc | 98.0141 | -2.0899 | -2.09 | 17.06 K | 1.67 M | |
| ADEN | Adentra Inc | 4.5411 | -0.096 | -2.07 | 39.6 K | 179.83 K | |
| GEI | Gibson Energy Inc | 10.8945 | -0.2127 | -1.91 | 202.2 K | 2.2 M | |
| FNV | Franco-Nevada Corp | 45.424 | -0.8183 | -1.77 | 277.7 K | 12.61 M | |
| STLR | Stllr Gold Inc | 3.36 | -0.06 | -1.75 | 147.2 K | 494.59 K | |
| AUMN | Golden Minerals Company | 3.39 | -0.06 | -1.74 | 7.3 K | 24.75 K | |
| SEA | Seabridge Gold Inc | 11.3341 | -0.1917 | -1.66 | 4 K | 45.35 K | |
| ATH | Athabasca Oil Corp | 10.76 | -0.18 | -1.65 | 493.37 K | 5.31 M | |
| EFX | Enerflex Ltd | 9.3524 | -0.1542 | -1.62 | 20.6 K | 192.66 K | |
| HBM | Hudbay Minerals Inc | 10.5372 | -0.1721 | -1.61 | 325.7 K | 3.43 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.9868 | -0.3242 | -1.6 | 104.85 K | 2.1 M | |
| DPM | Dundee Precious Metals Inc | 7.7143 | -0.1227 | -1.57 | 247.71 K | 1.91 M | |
| PSI | Pason Systems Inc | 10.3617 | -0.1648 | -1.57 | 19.86 K | 205.77 K | |
| ENGH | Enghouse Systems Ltd | 7.1681 | -0.1131 | -1.55 | 31.36 K | 224.79 K | |
| ABX | Barrick Mining Corp | 24.9094 | -0.3851 | -1.52 | 1.56 M | 38.75 M | |
| WCP | Whitecap Resources Inc | 4.3245 | -0.0663 | -1.51 | 1.8 M | 7.8 M | |
| TCW | Trican Well | 8.783 | -0.1316 | -1.48 | 308.33 K | 2.71 M | |
| Y | Yellow Pages Ltd | 5.1066 | -0.0754 | -1.46 | 38.6 K | 197.11 K | |
| FM | First Quantum Minerals Ltd | 19.1399 | -0.2781 | -1.43 | 683.52 K | 13.08 M | |
| TWC | Twc Enterprises Ltd | 7.4035 | -0.1073 | -1.43 | 2.41 K | 17.87 K | |
| MTL | Mullen Group Ltd | 12.3527 | -0.175 | -1.4 | 202.4 K | 2.5 M | |
| ACQ | Autocanada Inc | 14.1481 | -0.1893 | -1.32 | 31.23 K | 441.9 K | |
| IMO | Imperial Oil | 32.0691 | -0.4227 | -1.3 | 489.89 K | 15.71 M | |
| PWF-PH | Power Financial Corp Pref H | 11.908 | -0.1567 | -1.3 | 3.85 K | 45.87 K | |
| PAAS | Pan American Silver Corp | 13.7139 | -0.1789 | -1.29 | 94.92 K | 1.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9331 | -0.1253 | -1.25 | 128.75 K | 1.28 M | |
| RUS | Russel Metals | 13.1636 | -0.1635 | -1.23 | 93.3 K | 1.23 M | |
| III | Imperial Metals Corp | 13.88 | -0.17 | -1.21 | 23.68 K | 328.73 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3387 | -0.0872 | -1.17 | 5.61 K | 41.13 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.8403 | -0.1404 | -1.17 | 5.2 K | 61.57 K | |
| X | TMX Group Ltd | 7.7804 | -0.0916 | -1.16 | 124.72 K | 970.41 K | |
| BNE | Bonterra Energy Corp | 31.3524 | -0.3643 | -1.15 | 102.25 K | 3.21 M | |
| SAP | Saputo Inc | 19.7551 | -0.2283 | -1.14 | 286.8 K | 5.67 M | |
| CCL-B | CCL Industries Inc | 9.3909 | -0.1052 | -1.11 | 115.11 K | 1.08 M | |
| ESI | Ensign Energy Services Inc | 4.8833 | -0.0517 | -1.05 | 131.15 K | 640.44 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.211 | -0.1288 | -1.04 | 4.52 K | 55.14 K | |
| ALA | AltaGas Ltd | 18.1147 | -0.1907 | -1.04 | 194.73 K | 3.53 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1836 | -0.0643 | -1.03 | 38.73 K | 239.5 K | |
| TRP | TC Energy Corp | 22.6708 | -0.2255 | -0.98 | 885.69 K | 20.08 M | |
| TA | Transalta Corp | 10.7963 | -0.1064 | -0.98 | 428.26 K | 4.62 M | |
| SII | Sprott Inc | 24.9645 | -0.2436 | -0.97 | 1.28 K | 31.95 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.8071 | -0.4428 | -0.94 | 109.8 K | 5.14 M | |
| DOL | Dollarama Inc | 9.2111 | -0.087 | -0.94 | 606 K | 5.58 M | |
| SSRM | Ssr Mining Inc | 11.2052 | -0.1054 | -0.93 | 61.7 K | 691.36 K | |
| L | Loblaw CO | 6.1164 | -0.0574 | -0.93 | 1.02 M | 6.22 M | |
| CVE | Cenovus Energy Inc | 23.7343 | -0.2192 | -0.92 | 1.2 M | 28.51 M | |
| CFF | Conifex Timber Inc | 7.0717 | -0.0633 | -0.89 | 8.8 K | 62.23 K | |
| CFW | Calfrac Well Services Ltd | 666.50 | -5.75 | -0.86 | 4.56 K | 3.04 M | |
| EQB | EQB Inc | 14.4647 | -0.1202 | -0.82 | 267.2 K | 3.86 M | |
| SGY | Surge Energy Inc | 15.267 | -0.1262 | -0.82 | 64.31 K | 981.76 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.7444 | -0.0378 | -0.79 | 12.96 K | 61.5 K | |
| SIA | Sienna Senior Living Inc | 5.4903 | -0.0437 | -0.79 | 45.56 K | 250.12 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.2976 | -0.1694 | -0.79 | 34.47 K | 734.17 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9652 | -0.039 | -0.78 | 2.6 K | 12.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.2871 | 43.98 B | -0.5296 | -1.3 | 42.8 K | 1.72 M |
| AKRBF | AKRBF | 9.6486 | 20.83 B | -0.0968 | -0.99 | 221 | 2.13 K |
| LNWO | Light & Wonder, Inc. | 9.22 | 6.04 B | -0.11 | -1.18 | 315.2 K | 2.91 M |
| HOS | Hornbeck Offshore Services, Inc | 24.50 | 1.76 B | -0.30 | -1.21 | 930.47 K | 22.8 M |
| LCU | Lion Copper Corp. Common Shares | 7.83 | 69.49 M | -0.27 | -3.33 | 1.48 K | 11.57 K |
| VNPKF | Verde Agritech Ltd. | 3.2584 | 24.8 M | -0.1846 | -5.36 | 3.4 K | 11.08 K |
| MRNJ | Metatron Inc | 4055.8459 | 1.52 M | -155.9939 | -3.7 | 1 | 4.06 K |
| SAGD | Sativa Growth International | 5.60 | 67.73 K | -0.40 | -6.67 | 79 | 442.4 |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | -0.255 | -2.03 | 34.47 K | 423.96 K |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | -1.00 | -7.69 | 331 | 3.97 K |
| CGIP | Celadon Group Inc | 19.9273 | 5.66 K | -0.2925 | -1.45 | 149.52 K | 2.98 M |
| STTO | SITO Mobile Ltd. | 8.10 | 5.13 K | -0.15 | -1.82 | 10.95 K | 88.68 K |
| CBDX | Curative Biosciences Inc | 4650.00 | 3.16 K | -250.00 | -5.1 | 109 | 506.85 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -5.00 | -3.17 | 64 | 9.76 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.12 | 1.25 K | -0.03 | -0.95 | 12.68 K | 39.55 K |
| RTNB | root9B Holdings Inc | 11.40 | 610 | -0.30 | -2.56 | 304 | 3.47 K |
| PRXIQ | Premier Exhibitions Inc | 23.10 | 491 | -0.60 | -2.53 | 15.69 K | 362.37 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | -1.398 | -1.93 | 33 | 2.34 K |
| PEHD | Perigee Holdings Inc. | 31.20 | 130 | -1.20 | -3.7 | 558 | 17.41 K |
| PSYC | Global Trac Solutions Inc | 7.00 | -3.50 | -33.33 | 10 | 70 | |
| ONCI | On4 Communications Inc | 486.00 | -60.75 | -11.11 | 1.13 K | 548.69 K | |
| ANDI | Andiamo Corporation | 11.90 | -1.40 | -10.53 | 138 | 1.64 K | |
| APPZ | Monster Arts Inc | 180.00 | -10.00 | -5.26 | 20 | 3.6 K | |
| MKRYF | Manitok Energy Inc | 3.07 | -0.112 | -3.52 | 1.6 K | 4.91 K | |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.30 | -2.88 | 1.57 K | 15.91 K | |
| HDYNQ | Hyperdynamics Corporation | 3.7808 | -0.0672 | -1.75 | 69.39 K | 262.35 K | |
| NKRSF | Niko Resources Ltd | 9.198 | -0.142 | -1.52 | 1.4 K | 12.88 K | |
| SRSCQ | Sears Canada Inc | 6.0159 | -0.0531 | -0.87 | 2.41 K | 14.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 37.00 | 315.11 K | -5.00 | -11.9 | 62.02 K | 2.29 M |
| GPUS | Alset AI Ventures Inc. | 16.00 | -16.00 | -50 | 11 | 176 | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 2.59 K | 10.89 K | |
| SKYG | Sky Gold Corp | 120.00 | -30.00 | -20 | 129 | 15.48 K | |
| OPW | Opawica Explorations Inc | 96.00 | -24.00 | -20 | 40 | 3.84 K | |
| PURO | Platauro Metals Corp. | 8.3472 | -1.6695 | -16.67 | 3.38 K | 28.2 K | |
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 13 K | 195 K | |
| PGP | Power Group Projects Corp | 44.00 | -8.00 | -15.38 | 7.89 K | 347.34 K | |
| MYID | Killi Ltd | 3.348 | -0.5585 | -14.3 | 50.14 K | 167.86 K | |
| CGNT | Copper Giant Resources Corp. | 24.00 | -4.00 | -14.29 | 170 | 4.08 K | |
| MBO | Mobio Technologies Inc | 7.60 | -1.20 | -13.64 | 500 | 3.8 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 544 | 1.96 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -3.00 | -9.68 | 20 | 560 | |
| KCC | Kincora Copper Limited | 15.00 | -1.50 | -9.09 | 30 K | 450 K | |
| TIG | Triumph Gold Corp | 11.00 | -1.00 | -8.33 | 2.69 K | 29.62 K | |
| BLDS | Badlands Resources Inc. | 12.00 | -1.00 | -7.69 | 654 | 7.85 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -3.75 | -7.69 | 6 | 270 | |
| BBB | Brixton Metals Corporation | 13.50 | -1.00 | -6.9 | 961 | 12.97 K | |
| OBUL | One Bullion Limited | 3.3117 | -0.2453 | -6.9 | 248 | 821.3 | |
| CKG | Chesapeake Gold Corp | 8.65 | -0.55 | -5.98 | 10.24 K | 88.58 K | |
| UGD | Unigold Inc | 3.20 | -0.20 | -5.88 | 21.31 K | 68.19 K | |
| SC-H | Serrano Resources Ltd | 4.25 | -0.25 | -5.56 | 7.7 K | 32.71 K | |
| SLG | PetroTal Corp | 6.3099 | -0.3321 | -5 | 341.74 K | 2.16 M | |
| GBU | Gabriel Resources Ltd | 25.00 | -1.30 | -4.94 | 144.63 K | 3.62 M | |
| WEC | Winchester Equity Corporation | 7.80 | -0.40 | -4.88 | 1.63 K | 12.71 K | |
| RAGE | Renegade Gold Inc. | 120.00 | -6.00 | -4.76 | 145 | 17.4 K | |
| STS | South Star Mining Corp | 5.00 | -0.25 | -4.76 | 156 | 780 | |
| NZ | New Zealand Energy Corp | 8.00 | -0.40 | -4.76 | 18.77 K | 150.16 K | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | -0.40 | -4.76 | 500 | 4 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.20 | -4.17 | 11.91 K | 54.79 K | |
| MON | Montero Mining and Exploration Ltd | 5.76 | -0.24 | -4 | 990 | 5.7 K | |
| TK | Tinka Resources Limited | 5.25 | -0.20 | -3.67 | 37.54 K | 197.09 K | |
| SGLD | Scorpio Gold Corporation | 9.90 | -0.36 | -3.51 | 4.28 K | 42.4 K | |
| NIM | Nicola Mining Inc | 18.40 | -0.60 | -3.16 | 4.86 K | 89.33 K | |
| FMS | Focus Graphite Inc | 6.80 | -0.20 | -2.86 | 19.83 K | 134.84 K | |
| LQWD | LQwD FinTech Corp | 24.50 | -0.70 | -2.78 | 9 | 220.5 | |
| GORO | Goldgroup Mining Inc. | 14.40 | -0.40 | -2.7 | 728 | 10.48 K | |
| CTA | Centaurus Energy Inc | 210.00 | -5.00 | -2.33 | 649 | 136.29 K | |
| TIE | Coloured Ties Capital Inc. | 16.6941 | -0.2588 | -1.53 | 8.88 K | 148.24 K | |
| KTN | Kootenay Silver Inc | 8.50 | -0.10 | -1.16 | 1.32 K | 11.22 K |