Loser Volumes for 11 February 2013 from 00:00:00 until 23:59:59
Loser Volumes for 11 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.8148 | 64.43 B | -0.4278 | -1.33 | 307.6 K |
| LNG | Cheniere Energy | 21.0247 | 55.23 B | -0.1338 | -0.63 | 1.95 M |
| PHYS | Sprott Physical Gold Trust | 14.10 | 14.58 B | -0.18 | -1.26 | 940.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.33 | 11.95 B | -0.26 | -2.07 | 1.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6885 | 4.4 B | -0.084 | -0.61 | 5.75 K |
| NHC | National Healthcare Corp | 32.7829 | 3.53 B | -0.45 | -1.35 | 9.2 K |
| NG | Novagold Resources Inc | 4.36 | 2.56 B | -0.12 | -2.68 | 1.13 M |
| TGB | Taseko Mines Ltd | 3.18 | 2.48 B | -0.13 | -3.93 | 311.96 K |
| NOG | Northern Oil and Gas | 129.274 | 2.3 B | -1.9427 | -1.48 | 34.3 K |
| SVM | Silvercorp Metals Inc | 3.8016 | 2.07 B | -0.1418 | -3.6 | 1.45 M |
| REPX | Riley Exploration Permian Inc | 63.7355 | 743.52 M | -0.4686 | -0.73 | 88 |
| OBE | Obsidian Energy Ltd | 60.9179 | 715.85 M | -0.4004 | -0.65 | 130.89 K |
| BHB | Bar Harbor Bankshares | 9.7639 | 664.83 M | -0.098 | -0.99 | 9 K |
| GAU | Galiano Gold Inc | 3.22 | 454.51 M | -0.10 | -3.01 | 144.2 K |
| CMCL | Caledonia Mining Cp | 3.4109 | 355.17 M | -0.0262 | -0.76 | 670 |
| GORO | Gold Resource Corp | 10.0743 | 336.73 M | -0.0525 | -0.52 | 190.23 K |
| REI | Ring Energy Inc | 7.50 | 314.78 M | -0.25 | -3.23 | 7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5784 | 269.24 M | -0.1116 | -3.02 | 204.28 K |
| GTE | Gran Tierra Energy Inc | 54.70 | 264.85 M | -0.70 | -1.26 | 31.69 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.35 | 251.16 M | -0.07 | -2.05 | 229.32 K |
| GENC | Gencor Industries IN | 4.7933 | 208.73 M | -0.04 | -0.83 | 23.76 K |
| CMT | Core Molding Technologies Inc | 6.8544 | 201.75 M | -0.0396 | -0.57 | 10.9 K |
| PLG | Platinum Group Metals Ltd | 135.00 | 162.34 M | -10.00 | -6.9 | 28.1 K |
| SIF | Sifco Industries | 15.1251 | 161.23 M | -0.0985 | -0.65 | 2.4 K |
| INTT | Intest Corp | 3.19 | 155.17 M | -0.05 | -1.54 | 4.63 K |
| BCV | Bancroft Convertible Fund | 6.6034 | 137.91 M | -0.0457 | -0.69 | 9.7 K |
| WYY | Widepoint Corp | 5.48 | 100.55 M | -0.32 | -5.52 | 20.68 K |
| OPTT | Ocean Power Tech Inc | 412.00 | 41.27 M | -11.00 | -2.6 | 7.81 K |
| GRF | Eagle Capital Growth Fund | 3.1544 | 40 M | -0.0223 | -0.7 | 2.9 K |
| COHN | Cohen & CO Inc | 5.1508 | 33.27 M | -0.2922 | -5.37 | 1.16 K |
| JOB | General Employment Enterprises | 3.90 | 23.06 M | -0.495 | -11.26 | 68 |
| CVM | Cel-Sci Corp | 2025.00 | 20.27 M | -75.00 | -3.57 | 162 |
| BRN | Barnwell Industries | 3.2098 | 14.83 M | -0.0486 | -1.49 | 1.06 K |
| INUV | Inuvo Inc | 7.90 | 13.64 M | -0.40 | -4.82 | 4.63 K |
| REED | Reed's, Inc. | 1541.6445 | 9.84 M | -69.158 | -4.29 | 255 |
| TOVX | Theriva Biologics Inc | 16887.50 | 9.68 M | -612.50 | -3.5 | 4 |
| PLAG | Planet Green Holdings Corp | 340.00 | 8.44 M | -2.50 | -0.73 | 7 |
| DSS | Document Security Systems | 4673.9082 | 5.39 M | -97.6348 | -2.05 | 7 |
| AUMN | Golden Minerals Company | 84.00 | 2.87 M | -2.00 | -2.33 | 7.3 K |
| LODE | Comstock Mining Inc | 500.00 | -5.00 | -0.99 | 340 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 12.8605 | 2.92 T | -0.237 | -1.81 | 68.15 M |
| META | Meta Platforms Inc | 28.04 | 1.41 T | -0.2877 | -1.02 | 37.36 M |
| COST | Costco Wholesale | 80.5227 | 422.14 B | -0.6316 | -0.78 | 1.46 M |
| TXN | Texas Instruments | 23.45 | 250.95 B | -0.4107 | -1.72 | 8.28 M |
| LIN | Linde Plc | 86.9276 | 221.18 B | -0.4856 | -0.56 | 705.8 K |
| AMGN | Amgen Inc | 59.4781 | 207.87 B | -0.9666 | -1.6 | 7.54 M |
| STX | Seagate Technology | 19.7561 | 191.97 B | -0.2424 | -1.21 | 4.31 M |
| GILD | Gilead Sciences Inc | 27.9095 | 161.66 B | -0.3454 | -1.22 | 11.06 M |
| HON | Honeywell International Inc. Common Stock | 47.8922 | 154.01 B | -0.3007 | -0.62 | 2.58 M |
| BKNG | Booking Holdings Inc | 27.3338 | 149.47 B | -0.1853 | -0.67 | 7.54 M |
| ISRG | Intuitive Surg Inc | 63.5022 | 125.14 B | -0.8033 | -1.25 | 2.31 M |
| VRTX | Vertex Pharmaceutic | 45.70 | 121.09 B | -0.30 | -0.65 | 862.3 K |
| FTNT | Fortinet Inc | 4.622 | 118.65 B | -0.066 | -1.41 | 7.21 M |
| ADP | Automatic Data Processing, Inc. | 39.1362 | 106.51 B | -0.3826 | -0.97 | 1.56 M |
| EQIX | Equinix Inc | 161.152 | 100.53 B | -1.2417 | -0.76 | 447.5 K |
| ADBE | Adobe Systems Inc | 38.64 | 99.54 B | -0.48 | -1.23 | 2.33 M |
| CME | CME Group Inc | 32.8858 | 96.76 B | -0.1964 | -0.59 | 1.94 M |
| NTES | Netease Inc ADR | 8.1338 | 85.39 B | -0.1239 | -1.5 | 3.37 M |
| SNPS | Synopsys Inc | 34.15 | 74.44 B | -0.25 | -0.73 | 419.98 K |
| WBD | Discovery Inc Series A | 70.95 | 65.94 B | -0.52 | -0.73 | 1.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6525 | 60.01 B | -0.1302 | -0.55 | 3 M |
| FANG | Diamondback Energy | 16.573 | 57.09 B | -0.3767 | -2.22 | 59.1 K |
| GRMN | Garmin Ltd | 25.142 | 56.66 B | -0.1395 | -0.55 | 1.6 M |
| FITB | Fifth Third Bancorp | 10.6912 | 49.98 B | -0.0713 | -0.66 | 12.19 M |
| KDP | Keurig Dr Pepper Inc | 5.272 | 42.34 B | -0.036 | -0.68 | 1.1 M |
| BIDU | Baidu Inc ADR | 96.37 | 37.81 B | -0.49 | -0.51 | 2.89 M |
| VOD | Vodafone Grp Plc ADR | 13.349 | 36.34 B | -0.1521 | -1.13 | 4.27 M |
| KMB | Kimberly-Clark Corp | 58.5698 | 36.28 B | -0.3239 | -0.55 | 1.92 M |
| EXPE | Expedia Group Inc | 59.8672 | 35.38 B | -0.7853 | -1.29 | 2.15 M |
| NTAP | Netapp Inc | 25.9577 | 34.97 B | -0.2863 | -1.09 | 5.58 M |
| HBAN | Huntington Bcshs | 4.3407 | 34.54 B | -0.0488 | -1.11 | 6.33 M |
| MSTR | Strategy | 9.805 | 33.12 B | -0.088 | -0.89 | 299.35 K |
| CASY | Casey's General Stor | 49.2644 | 32.29 B | -0.3965 | -0.8 | 175.99 K |
| DXCM | Dexcom | 3.6525 | 32.2 B | -0.045 | -1.22 | 974.8 K |
| WTW | Weight Watchers International, Inc | 76.1753 | 31.73 B | -0.6758 | -0.88 | 231.56 K |
| ILMN | Illumina Inc | 48.8813 | 31.03 B | -0.6129 | -1.24 | 1.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.8214 | 30.45 B | -0.0914 | -0.61 | 320.87 K |
| TCOM | Trip.com Group Ltd ADR | 10.5388 | 29.6 B | -0.1493 | -1.4 | 2.39 M |
| ALNY | Alnylam Pharmaceuticals | 24.54 | 27.44 B | -0.28 | -1.13 | 447.6 K |
| SATS | Echostar Corp | 25.3293 | 26.67 B | -0.2297 | -0.9 | 87.9 K |
| CTSH | Cognizant Tech Sol | 34.0125 | 26.18 B | -0.7101 | -2.05 | 3.19 M |
| TSEM | Tower Semiconductor | 8.25 | 26.14 B | -0.20 | -2.37 | 20.8 K |
| JBHT | J B Hunt Transport | 60.4147 | 25.63 B | -0.6632 | -1.09 | 449.78 K |
| VRSK | Verisk Analytics Inc | 52.0712 | 25.53 B | -0.2669 | -0.51 | 548.6 K |
| CHTR | Charter Communications | 79.31 | 22.72 B | -1.58 | -1.95 | 365.2 K |
| FFIV | F5 Networks Inc | 103.52 | 22.71 B | -1.73 | -1.64 | 895.97 K |
| UTHR | United Therapeutic | 53.41 | 21.98 B | -0.35 | -0.65 | 375.14 K |
| EXPD | Expeditors Intl | 36.2869 | 21.96 B | -0.2869 | -0.78 | 913.3 K |
| MTSI | Macom Technology S | 16.66 | 19.18 B | -0.15 | -0.89 | 68.45 K |
| PAAS | Pan Amer Silver Corp | 13.6779 | 18.16 B | -0.2342 | -1.68 | 882.1 K |
| CHRW | C.H. Robinson Ww | 43.4733 | 17.41 B | -0.2783 | -0.64 | 1.94 M |
| LSCC | Lattice Semicond | 4.74 | 17.03 B | -0.05 | -1.04 | 533.76 K |
| NWS | News Cp Cl B | 25.2232 | 17.01 B | -0.1493 | -0.59 | 2.99 M |
| RGLD | Royal Gold Inc | 60.2258 | 16.83 B | -1.3447 | -2.18 | 613.7 K |
| NDSN | Nordson Corp | 60.0449 | 16.59 B | -0.4165 | -0.69 | 139.7 K |
| TSCO | Tractor Supply Company | 8.7095 | 16.14 B | -0.0709 | -0.81 | 3.28 M |
| JAZZ | Jazz Pharma Plc | 56.56 | 15.88 B | -0.37 | -0.65 | 196.3 K |
| ZBRA | Zebra Technologies | 43.39 | 14 B | -0.68 | -1.54 | 148.91 K |
| TXRH | Texas Roadhouse Inc | 14.4551 | 13.5 B | -0.216 | -1.47 | 633.72 K |
| LULU | Lululemon Athletica | 67.35 | 13.5 B | -0.69 | -1.01 | 2.83 M |
| CHKP | Check Point Software | 51.07 | 13.23 B | -0.59 | -1.14 | 971.02 K |
| APA | Apa Corp | 62.4695 | 13.19 B | -0.6261 | -0.99 | 2.21 M |
| TRMB | Trimble Navigation | 29.79 | 13.19 B | -0.315 | -1.05 | 1.46 M |
| HTHT | Huazhu Group Ltd ADR | 4.1101 | 13.13 B | -0.0428 | -1.03 | 204.89 K |
| COKE | Coca Cola Bot Cons | 5.6838 | 12.51 B | -0.0334 | -0.58 | 81.47 K |
| FIVE | Five Below Inc | 37.93 | 12.01 B | -0.42 | -1.1 | 380.54 K |
| TTMI | TTM Technologies | 8.61 | 11.99 B | -0.06 | -0.69 | 284.12 K |
| MANH | Manhattan Assoc | 16.865 | 11.32 B | -0.085 | -0.5 | 144.33 K |
| JKHY | Jack Henry & Assoc | 36.8302 | 10.94 B | -0.2113 | -0.57 | 483.9 K |
| CGNX | Cognex Cp | 9.5262 | 10.86 B | -0.055 | -0.57 | 858 K |
| WTFC | Wintrust Financial Corp | 31.1658 | 10.76 B | -0.1767 | -0.56 | 106.74 K |
| WYNN | Wynn Resorts Ltd | 98.1483 | 10.31 B | -1.9139 | -1.91 | 1.33 M |
| AAL | American Airlines Group | 13.632 | 10.1 B | -0.2734 | -1.97 | 8.88 M |
| RMBS | Rambus Inc | 5.42 | 9.84 B | -0.10 | -1.81 | 314.67 K |
| HALO | Halozyme Therapeutic | 6.21 | 9.79 B | -0.23 | -3.57 | 1.23 M |
| QXO | Qxo Inc | 9.4084 | 9.65 B | -10.7525 | -53.33 | 12 |
| BRKR | Bruker Corp | 15.8868 | 9.57 B | -0.2685 | -1.66 | 631.7 K |
| MTCH | Match Group Inc | 11.4831 | 9.19 B | -0.058 | -0.5 | 7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 33.0041 | 8.91 B | -0.4293 | -1.28 | 4.55 M |
| KTOS | Kratos Defns | 4.61 | 8.74 B | -0.05 | -1.07 | 197.48 K |
| SIMO | Silicon Motion Techn ADR | 10.0617 | 8.6 B | -0.0848 | -0.84 | 441.28 K |
| FORM | Formfactor Inc | 4.89 | 8.28 B | -0.11 | -2.2 | 361.35 K |
| TGTX | Tg Therapeuticscmn | 3.70 | 7.96 B | -0.05 | -1.33 | 133.3 K |
| RGEN | Repligen Cp | 6.45 | 7.95 B | -0.32 | -4.73 | 125.23 K |
| CHRD | Chord Energy Corp | 23.3484 | 7.9 B | -0.2534 | -1.07 | 986.5 K |
| PLXS | Plexus Cp | 26.00 | 6.72 B | -0.32 | -1.22 | 330.32 K |
| DSGX | Descartes Sys Group | 9.23 | 6.44 B | -0.05 | -0.54 | 700 |
| WFRD | Weatherford International Plc | 12.5759 | 6.31 B | -0.3599 | -2.78 | 6.27 M |
| RUSHA | Rush Entpr Cl A | 9.4451 | 6.2 B | -0.0916 | -0.96 | 123.87 K |
| RUSHB | Rush Entpr Cl B | 7.8995 | 6.04 B | -0.0914 | -1.14 | 8.1 K |
| ABCB | Ameris Bancorp | 11.69 | 5.87 B | -0.0866 | -0.74 | 25.5 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.04 | 5.84 B | -0.16 | -0.79 | 384.24 K |
| MRCY | Mercury Sys Inc | 6.6097 | 5.83 B | -0.077 | -1.15 | 82.92 K |
| ACIW | Aci Worldwide Inc | 15.86 | 5.83 B | -0.2233 | -1.39 | 312.8 K |
| ORKA | Oruka Therapeutics Inc | 3025.0571 | 5.82 B | -195.165 | -6.06 | 51 |
| NXST | Nexstar Media Group Inc | 10.23 | 5.82 B | -0.1023 | -0.99 | 263.66 K |
| MKTX | Marketaxess Holdings | 33.3529 | 5.77 B | -0.1853 | -0.55 | 279.48 K |
| LGND | Ligand Pharm | 12.776 | 5.76 B | -0.1498 | -1.16 | 79.83 K |
| LKQ | LKQ Corp | 20.7232 | 5.72 B | -0.3734 | -1.77 | 755.02 K |
| MMYT | Makemytrip Ltd | 14.11 | 5.4 B | -0.31 | -2.15 | 41.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 35.5592 | 696.29 B | -0.3344 | -0.93 | 11.03 M |
| MA | Mastercard Inc | 48.1953 | 506.38 B | -0.335 | -0.69 | 5.62 M |
| ABBV | Abbvie Inc | 21.2366 | 443.36 B | -0.2369 | -1.1 | 6.03 M |
| UNH | Unitedhealth Group Inc | 46.3696 | 376.34 B | -0.5033 | -1.07 | 4.17 M |
| HSBC | HSBC Holdings Plc ADR | 27.8476 | 364.98 B | -0.2575 | -0.92 | 796.3 K |
| HD | Home Depot | 48.833 | 331 B | -0.4635 | -0.94 | 3.95 M |
| RTX | Raytheon Technologies | 41.7716 | 289.83 B | -0.2237 | -0.53 | 4.89 M |
| BML-PL | Bank of America Corporation | 11.174 | 232.97 B | -0.0911 | -0.81 | 12.93 K |
| BAC-PE | Bank of America Corporation | 11.6453 | 223.16 B | -0.0668 | -0.57 | 7.85 K |
| SAP | SAP Ag ADR | 62.6419 | 216.48 B | -0.5375 | -0.85 | 1.65 M |
| BHP | BHP Billiton Ltd ADR | 30.7848 | 214.63 B | -0.1827 | -0.59 | 1.04 M |
| IBM | International Business Machines | 115.895 | 210.21 B | -0.88 | -0.75 | 3.08 M |
| NVO | Novo Nordisk A/S ADR | 27.423 | 208.47 B | -4.4583 | -13.98 | 2.27 M |
| SAN | Banco Santander ADR | 4.0612 | 202.33 B | -0.0411 | -1 | 2.17 M |
| TTE | Totalenergies Se ADR | 17.6676 | 195.32 B | -0.1069 | -0.6 | 1.89 M |
| SCHW | The Charles Schwab Corp | 14.2835 | 183.03 B | -0.1366 | -0.95 | 10.54 M |
| TJX | TJX Companies | 19.0268 | 173.81 B | -0.1174 | -0.61 | 5.02 M |
| BA | Boeing Company | 63.5783 | 170.38 B | -0.5782 | -0.9 | 3.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8163 | 155.13 B | -0.0491 | -1.01 | 1.25 M |
| SCCO | Southern Copper Corp | 25.5775 | 152.44 B | -0.3075 | -1.19 | 1.52 M |
| LMT | Lockheed Martin Corp | 60.0158 | 134.36 B | -0.3291 | -0.55 | 1.78 M |
| COF | Capital One Financial Corp | 44.5806 | 130.07 B | -0.5676 | -1.26 | 3.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2101 | 125.02 B | -0.0985 | -2.29 | 15.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.597 | 117.42 B | -0.1738 | -1.78 | 3.97 M |
| NOW | Servicenow Inc | 29.55 | 114.71 B | -0.28 | -0.94 | 721.4 K |
| TT | Trane Technologies Plc | 26.4488 | 100.57 B | -0.2398 | -0.9 | 2.9 M |
| PWR | Quanta Services | 27.7544 | 100.14 B | -0.2264 | -0.81 | 1.37 M |
| NEM | Newmont Mining Corp | 33.0644 | 100.04 B | -0.327 | -0.98 | 4.17 M |
| KKR | KKR & Co. LP | 11.4807 | 94.58 B | -0.0973 | -0.84 | 1.75 M |
| FCX | Freeport-Mcmoran Inc | 27.7731 | 90.03 B | -0.2437 | -0.87 | 8.36 M |
| HCA | Hca Holdings Inc | 34.0269 | 89.31 B | -0.5198 | -1.5 | 3.52 M |
| WMB | Williams Companies | 17.5435 | 87.49 B | -0.1276 | -0.72 | 2.79 M |
| AMT | American Tower Corp | 56.327 | 80.77 B | -0.5015 | -0.88 | 1.26 M |
| NGG | National Grid Transco Plc ADR | 26.0891 | 79.58 B | -0.1391 | -0.53 | 313.27 K |
| NWG | Natwest Group Plc ADR | 6.4311 | 75.38 B | -0.0723 | -1.11 | 128.64 K |
| SLB | Schlumberger N.V. | 55.047 | 74.14 B | -0.8052 | -1.44 | 4.79 M |
| AEM | Agnico-Eagle Mines Ltd | 34.9763 | 72.64 B | -1.0131 | -2.81 | 891.8 K |
| APO | Apollo Global Management Llc C | 9.971 | 72.4 B | -0.2338 | -2.29 | 450.3 K |
| TRP | Tc Energy Corp | 23.6011 | 70.25 B | -0.196 | -0.82 | 546.9 K |
| DB | Deutsche Bank Ag | 33.5301 | 70.21 B | -0.2805 | -0.83 | 1.29 M |
| BSX | Boston Scientific Corp | 7.63 | 69.46 B | -0.07 | -0.91 | 25.17 M |
| RELX | Relx Plc ADR | 7.5981 | 62.21 B | -0.0804 | -1.05 | 65.6 K |
| OXY | Occidental Petroleum Corp | 56.4368 | 56.76 B | -0.7442 | -1.3 | 3.41 M |
| CVE | Cenovus Energy Inc | 23.7053 | 56.3 B | -0.2121 | -0.89 | 835.9 K |
| DVN | Devon Energy Corp | 39.2745 | 52.05 B | -0.4737 | -1.19 | 2.67 M |
| HEI | Heico Corp | 18.202 | 49.77 B | -0.1144 | -0.62 | 135.74 K |
| WPM | Wheaton Precious Metals | 30.2899 | 49.51 B | -0.6715 | -2.17 | 2.68 M |
| DEO | Diageo Plc ADR | 81.4166 | 48.95 B | -1.2769 | -1.54 | 385.1 K |
| INFY | Infosys Ltd ADR | 4.1965 | 48.7 B | -0.1042 | -2.42 | 18.53 M |
| ABEV | Ambev S.A. ADR | 5.3381 | 48.25 B | -0.069 | -1.28 | 28.5 K |
| HUM | Humana Inc | 71.6106 | 43.69 B | -1.0449 | -1.44 | 3.29 M |
| WCN | Waste Connections Inc | 19.5433 | 42.53 B | -0.0989 | -0.5 | 551.85 K |
| PRU | Prudential Financial Inc | 33.3478 | 42.4 B | -0.2274 | -0.68 | 2.12 M |
| YUM | Yum! Brands | 39.2283 | 42.25 B | -0.4557 | -1.15 | 7.45 M |
| MSCI | MSCI Inc | 29.5846 | 41.62 B | -0.2723 | -0.91 | 420.5 K |
| FNV | Franco Nev Corp | 45.3913 | 41.06 B | -0.8212 | -1.78 | 232.1 K |
| DHI | D.R. Horton | 19.9106 | 40.57 B | -0.139 | -0.69 | 4.34 M |
| AU | Anglogold Ashanti Ltd ADR | 23.573 | 40.11 B | -0.4113 | -1.71 | 1.39 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.3843 | 39.46 B | -0.0981 | -0.79 | 28.54 K |
| A | Agilent Technologies | 28.51 | 39.08 B | -0.3069 | -1.07 | 4.08 M |
| CCL | Carnival Corp | 31.1704 | 38.52 B | -0.2334 | -0.74 | 4.2 M |
| BBD | Banco Bradesco S.A. ADR | 4.626 | 38.16 B | -0.0258 | -0.55 | 3.75 M |
| CLS | Celestica Inc | 8.11 | 38.11 B | -0.06 | -0.73 | 148.83 K |
| CCJ | Cameco Corp | 18.0094 | 37.62 B | -0.5931 | -3.19 | 3.22 M |
| IRM | Iron Mountain Inc | 14.7326 | 36.39 B | -0.0952 | -0.64 | 852.18 K |
| KMB | Kimberly-Clark Corp | 58.5698 | 36.29 B | -0.3239 | -0.55 | 1.92 M |
| VMC | Vulcan Materials Company | 50.0376 | 34.85 B | -0.3866 | -0.77 | 214.02 K |
| EC | Ecopetrol S.A. ADR | 19.4531 | 34.48 B | -0.2206 | -1.12 | 270.1 K |
| UI | Ubiquiti Networks | 14.254 | 33.68 B | -0.3147 | -2.16 | 268.07 K |
| EQT | Eqt Corp | 30.4503 | 33.33 B | -0.2282 | -0.74 | 653.49 K |
| CCI | Crown Castle International Corp | 42.7861 | 33.3 B | -0.4644 | -1.07 | 1.62 M |
| BIP | Brookfield Infrastructure Partners LP | 8.2275 | 32.94 B | -0.069 | -0.83 | 522.65 K |
| LVS | Las Vegas Sands | 37.0691 | 32.4 B | -0.5577 | -1.48 | 5.71 M |
| CNC | Centene Corp | 11.125 | 30.72 B | -0.385 | -3.34 | 2.54 M |
| RMD | Resmed Inc | 36.4651 | 30.6 B | -0.4098 | -1.11 | 755.9 K |
| EL | Estee Lauder Companies | 52.3525 | 30.35 B | -0.822 | -1.55 | 2.46 M |
| GFI | Gold Fields Ltd ADR | 7.5256 | 29 B | -0.1025 | -1.34 | 2.79 M |
| TS | Tenaris S.A. ADR | 26.1231 | 28.94 B | -0.2768 | -1.05 | 1.43 M |
| MTD | Mettler-Toledo International | 219.37 | 28.62 B | -1.78 | -0.8 | 165.52 K |
| FTI | Technipfmc Plc | 32.3225 | 28.57 B | -0.194 | -0.6 | 1.86 M |
| DG | Dollar General Corp | 39.6242 | 28.03 B | -0.2166 | -0.54 | 2.22 M |
| KGC | Kinross Gold Corp | 7.1128 | 27.58 B | -0.1515 | -2.09 | 6.87 M |
| HAL | Halliburton Company | 32.1707 | 26.94 B | -0.307 | -0.95 | 8.82 M |
| WSM | Williams-Sonoma | 16.9619 | 26.92 B | -0.0996 | -0.58 | 1.6 M |
| CRS | Carpenter Technology Corp | 41.3895 | 25.82 B | -0.2248 | -0.54 | 213.6 K |
| DGX | Quest Diagnostics Inc | 44.2843 | 25.79 B | -0.4358 | -0.97 | 827.48 K |
| KEY | Keycorp | 5.8732 | 24.38 B | -0.0558 | -0.94 | 10.76 M |
| SW | Smurfit Westrock Plc | 14.2248 | 24.11 B | -0.1688 | -1.17 | 709 |
| PHM | Pultegroup | 16.434 | 24.09 B | -0.1447 | -0.87 | 7.83 M |
| IHG | Intercontinental Hotels Group ADR | 21.7242 | 24.08 B | -0.4236 | -1.91 | 327.32 K |
| L | Loews Corp | 40.7047 | 23.87 B | -0.3181 | -0.78 | 939.5 K |
| AER | Aercap Holdings N.V. | 14.5614 | 23.79 B | -0.1274 | -0.87 | 223.1 K |
| MKL | Markel Corp | 492.85 | 23.56 B | -3.85 | -0.78 | 25.32 K |
| CHD | Church & Dwight Company | 24.7442 | 23.41 B | -0.2075 | -0.83 | 1.05 M |
| DRI | Darden Restaurants | 28.0431 | 23.32 B | -0.1667 | -0.59 | 1.53 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 100.1091 | 22.75 B | -1.1228 | -1.11 | 102.9 K |
| STZ | Constellation Brands Inc | 26.4624 | 22.34 B | -0.4478 | -1.66 | 2.97 M |
| CIB | Bancolombia S.A. ADR | 28.7332 | 21.95 B | -0.9942 | -3.34 | 272.7 K |
| THC | Tenet Healthcare Corp | 39.56 | 21.95 B | -0.29 | -0.73 | 1.09 M |
| IP | International Paper Company | 32.0925 | 21.62 B | -0.3273 | -1.01 | 2.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 5.00 | -1.00 | -16.67 | 1.07 K | |
| QRC | Queens Road Capital Investment Ltd | 3.7083 | -0.4363 | -10.53 | 400 | |
| NPK | Verde Agritech Plc | 3.15 | -0.33 | -9.48 | 35.4 K | |
| ORIO | ORIO | 44.0816 | -2.9388 | -6.25 | 375 | |
| TXG | Torex Gold Resources Inc | 18.2215 | -1.1949 | -6.15 | 1.46 M | |
| ELVA | Electrovaya Inc | 3.05 | -0.20 | -6.15 | 3.5 K | |
| CSCI | Cosciens Biopharma Inc | 28400.00 | -1800.00 | -5.96 | 3 | |
| CRRX | Carerx Corp | 11.414 | -0.5904 | -4.92 | 2.88 K | |
| TRX | Trx Gold Corporation | 3.32 | -0.16 | -4.6 | 31.36 K | |
| BB | Blackberry Ltd | 15.76 | -0.75 | -4.54 | 6.62 M | |
| PPTA | Perpetua Resources Corp | 16.90 | -0.80 | -4.52 | 9.92 K | |
| DCM | Data Communications Mgmt Corp | 143.8335 | -6.7422 | -4.48 | 4.24 K | |
| WRG | Western Energy Services Corp | 910.80 | -42.00 | -4.41 | 525 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3492 | -0.1905 | -4.2 | 9.17 K | |
| TAL | Petrotal Corp | 34.4096 | -1.4338 | -4 | 3.42 K | |
| EDV | Endeavour Mining Corp | 16.247 | -0.6564 | -3.88 | 82.14 K | |
| SVM | Silvercorp Metals Inc | 3.801 | -0.1499 | -3.79 | 188 K | |
| TKO | Taseko Mines Ltd | 3.21 | -0.12 | -3.6 | 202.7 K | |
| EDR | Endeavour Silver Corp | 6.1547 | -0.2273 | -3.56 | 144.77 K | |
| PTM | Platinum Group Metals Ltd | 136.00 | -5.00 | -3.55 | 4.13 K | |
| GAU | Galiano Gold Inc | 3.21 | -0.11 | -3.31 | 431.3 K | |
| USA | Americas Silver Corp | 27.30 | -0.90 | -3.19 | 3.89 K | |
| NFI | Nfi Group Inc. | 6.8252 | -0.2229 | -3.16 | 69.43 K | |
| CCO | Cameco Corp | 18.0911 | -0.5672 | -3.04 | 4.06 M | |
| AEM | Agnico Eagle Mines Ltd | 34.617 | -1.031 | -2.89 | 321.27 K | |
| NG | Novagold Res Inc | 4.37 | -0.13 | -2.89 | 149.61 K | |
| GDL | Goodfellow Inc | 3.8034 | -0.108 | -2.76 | 1.2 K | |
| ELD | Eldorado Gold | 53.803 | -1.5218 | -2.75 | 1.53 M | |
| CG | Centerra Gold Inc | 3.4859 | -0.0981 | -2.74 | 144.5 K | |
| MCB | Mccoy Global Inc | 3.5106 | -0.0984 | -2.73 | 23 K | |
| AG | First Majestic Silver Corp | 18.0768 | -0.5033 | -2.71 | 195.35 K | |
| PD | Precision Drilling Corp | 177.40 | -4.80 | -2.63 | 825.89 K | |
| AGI | Alamos Gold Inc Cls A | 12.7945 | -0.3385 | -2.58 | 277.23 K | |
| TRZ | Transat At Inc | 6.26 | -0.16 | -2.49 | 24.96 K | |
| IFC | Intact Financial Corp | 45.3138 | -1.1241 | -2.42 | 475.4 K | |
| MDI | Major Drilling Grp | 9.7184 | -0.2356 | -2.37 | 134.54 K | |
| PNP | Pinetree Capital Ltd | 166.00 | -4.00 | -2.35 | 716 | |
| BU | Burcon Nutrascience Corp | 68.6518 | -1.6542 | -2.35 | 133 | |
| WPM | Wheaton Precious Metals Corp | 30.0598 | -0.7145 | -2.32 | 731.2 K | |
| EMA | Emera Incorporated | 18.5143 | -0.4309 | -2.27 | 578.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.29 | -0.28 | -2.23 | 20.54 K | |
| K | Kinross Gold Corp | 7.1304 | -0.1604 | -2.2 | 1.99 M | |
| IVN | Ivanhoe Mines Ltd | 4.47 | -0.10 | -2.19 | 53.4 K | |
| OGC | Oceanagold Corp | 7.3794 | -0.1646 | -2.18 | 59.2 K | |
| WSP | WSP Global Inc | 17.0639 | -0.3693 | -2.12 | 298.35 K | |
| CSU | Constellation Software Inc | 98.0141 | -2.0899 | -2.09 | 17.06 K | |
| ADEN | Adentra Inc | 4.5411 | -0.096 | -2.07 | 39.6 K | |
| GEI | Gibson Energy Inc | 10.8945 | -0.2127 | -1.91 | 202.2 K | |
| FNV | Franco-Nevada Corp | 45.424 | -0.8183 | -1.77 | 277.7 K | |
| STLR | Stllr Gold Inc | 3.36 | -0.06 | -1.75 | 147.2 K | |
| AUMN | Golden Minerals Company | 3.39 | -0.06 | -1.74 | 7.3 K | |
| SEA | Seabridge Gold Inc | 11.3341 | -0.1917 | -1.66 | 4 K | |
| ATH | Athabasca Oil Corp | 10.76 | -0.18 | -1.65 | 493.37 K | |
| EFX | Enerflex Ltd | 9.3524 | -0.1542 | -1.62 | 20.6 K | |
| HBM | Hudbay Minerals Inc | 10.5372 | -0.1721 | -1.61 | 325.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.9868 | -0.3242 | -1.6 | 104.85 K | |
| DPM | Dundee Precious Metals Inc | 7.7143 | -0.1227 | -1.57 | 247.71 K | |
| PSI | Pason Systems Inc | 10.3617 | -0.1648 | -1.57 | 19.86 K | |
| ENGH | Enghouse Systems Ltd | 7.1681 | -0.1131 | -1.55 | 31.36 K | |
| ABX | Barrick Mining Corp | 24.9094 | -0.3851 | -1.52 | 1.56 M | |
| WCP | Whitecap Resources Inc | 4.3245 | -0.0663 | -1.51 | 1.8 M | |
| TCW | Trican Well | 8.783 | -0.1316 | -1.48 | 308.33 K | |
| Y | Yellow Pages Ltd | 5.1066 | -0.0754 | -1.46 | 38.6 K | |
| FM | First Quantum Minerals Ltd | 19.1399 | -0.2781 | -1.43 | 683.52 K | |
| TWC | Twc Enterprises Ltd | 7.4035 | -0.1073 | -1.43 | 2.41 K | |
| MTL | Mullen Group Ltd | 12.3527 | -0.175 | -1.4 | 202.4 K | |
| ACQ | Autocanada Inc | 14.1481 | -0.1893 | -1.32 | 31.23 K | |
| IMO | Imperial Oil | 32.0691 | -0.4227 | -1.3 | 489.89 K | |
| PWF-PH | Power Financial Corp Pref H | 11.908 | -0.1567 | -1.3 | 3.85 K | |
| PAAS | Pan American Silver Corp | 13.7139 | -0.1789 | -1.29 | 94.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9331 | -0.1253 | -1.25 | 128.75 K | |
| RUS | Russel Metals | 13.1636 | -0.1635 | -1.23 | 93.3 K | |
| III | Imperial Metals Corp | 13.88 | -0.17 | -1.21 | 23.68 K | |
| ARX | Arc Resources Ltd | 14.2148 | -0.1733 | -1.2 | 677 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3387 | -0.0872 | -1.17 | 5.61 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.8403 | -0.1404 | -1.17 | 5.2 K | |
| X | TMX Group Ltd | 7.7804 | -0.0916 | -1.16 | 124.72 K | |
| BNE | Bonterra Energy Corp | 31.3524 | -0.3643 | -1.15 | 102.25 K | |
| SAP | Saputo Inc | 19.7551 | -0.2283 | -1.14 | 286.8 K | |
| SES | Secure Energy Services Inc | 7.2078 | -0.0829 | -1.14 | 150.18 K | |
| CCL-B | CCL Industries Inc | 9.3909 | -0.1052 | -1.11 | 115.11 K | |
| ESI | Ensign Energy Services Inc | 4.8833 | -0.0517 | -1.05 | 131.15 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.211 | -0.1288 | -1.04 | 4.52 K | |
| ALA | AltaGas Ltd | 18.1147 | -0.1907 | -1.04 | 194.73 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1836 | -0.0643 | -1.03 | 38.73 K | |
| TRP | TC Energy Corp | 22.6708 | -0.2255 | -0.98 | 885.69 K | |
| TA | Transalta Corp | 10.7963 | -0.1064 | -0.98 | 428.26 K | |
| SII | Sprott Inc | 24.9645 | -0.2436 | -0.97 | 1.28 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.8071 | -0.4428 | -0.94 | 109.8 K | |
| DOL | Dollarama Inc | 9.2111 | -0.087 | -0.94 | 606 K | |
| SSRM | Ssr Mining Inc | 11.2052 | -0.1054 | -0.93 | 61.7 K | |
| L | Loblaw CO | 6.1164 | -0.0574 | -0.93 | 1.02 M | |
| CVE | Cenovus Energy Inc | 23.7343 | -0.2192 | -0.92 | 1.2 M | |
| CFF | Conifex Timber Inc | 7.0717 | -0.0633 | -0.89 | 8.8 K | |
| CFW | Calfrac Well Services Ltd | 666.50 | -5.75 | -0.86 | 4.56 K | |
| EQB | EQB Inc | 14.4647 | -0.1202 | -0.82 | 267.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1448 | -0.0343 | -0.82 | 36.49 K | |
| SGY | Surge Energy Inc | 15.267 | -0.1262 | -0.82 | 64.31 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.7444 | -0.0378 | -0.79 | 12.96 K | |
| SIA | Sienna Senior Living Inc | 5.4903 | -0.0437 | -0.79 | 45.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.2871 | 51.35 B | -0.5296 | -1.3 | 42.8 K |
| AKRBF | AKRBF | 9.6486 | 21.85 B | -0.0968 | -0.99 | 221 |
| LNWO | Light & Wonder, Inc. | 9.22 | 6.36 B | -0.11 | -1.18 | 315.2 K |
| VNPKF | Verde Agritech Ltd. | 3.2584 | 30.12 M | -0.1846 | -5.36 | 3.4 K |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | -3.50 | -33.33 | 10 |
| SAGD | Sativa Growth International | 5.60 | 67.73 K | -0.40 | -6.67 | 79 |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | -0.255 | -2.03 | 34.47 K |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | -1.00 | -7.69 | 331 |
| SRSCQ | Sears Canada Inc | 6.0159 | 10.19 K | -0.0531 | -0.87 | 2.41 K |
| CGIP | Celadon Group Inc | 19.9273 | 5.66 K | -0.2925 | -1.45 | 149.52 K |
| STTO | SITO Mobile Ltd. | 8.10 | 5.13 K | -0.15 | -1.82 | 10.95 K |
| HDYNQ | Hyperdynamics Corporation | 3.7808 | 3.56 K | -0.0672 | -1.75 | 69.39 K |
| CBDX | Curative Biosciences Inc | 4650.00 | 3.16 K | -250.00 | -5.1 | 109 |
| RITT | RiT Technologies Ltd | 3.52 | 1.55 K | -0.25 | -6.63 | 100 |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -5.00 | -3.17 | 64 |
| CRMBQ | Crumbs Bake Shop Inc | 3.12 | 1.25 K | -0.03 | -0.95 | 12.68 K |
| RTNB | root9B Holdings Inc | 11.40 | 610 | -0.30 | -2.56 | 304 |
| PRXIQ | Premier Exhibitions Inc | 23.10 | 491 | -0.60 | -2.53 | 15.69 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | -1.398 | -1.93 | 33 |
| PEHD | Perigee Holdings Inc. | 31.20 | 130 | -1.20 | -3.7 | 558 |
| ONCI | On4 Communications Inc | 486.00 | -60.75 | -11.11 | 1.13 K | |
| ANDI | Andiamo Corporation | 11.90 | -1.40 | -10.53 | 138 | |
| APPZ | Monster Arts Inc | 180.00 | -10.00 | -5.26 | 20 | |
| MRNJ | Metatron Inc | 4055.8459 | -155.9939 | -3.7 | 1 | |
| MKRYF | Manitok Energy Inc | 3.07 | -0.112 | -3.52 | 1.6 K | |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.30 | -2.88 | 1.57 K | |
| NKRSF | Niko Resources Ltd | 9.198 | -0.142 | -1.52 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 16.00 | -16.00 | -50 | 11 | |
| LX-H | Lincoln Ventures Ltd | 8.5714 | -4.2857 | -33.33 | 52 | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 2.59 K | |
| SKYG | Sky Gold Corp | 120.00 | -30.00 | -20 | 129 | |
| OPW | Opawica Explorations Inc | 96.00 | -24.00 | -20 | 40 | |
| PURO | Platauro Metals Corp. | 8.3472 | -1.6695 | -16.67 | 3.38 K | |
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 13 K | |
| MEX | Mexican Gold Mining Corp | 5.00 | -1.00 | -16.67 | 5.64 K | |
| PGP | Power Group Projects Corp | 44.00 | -8.00 | -15.38 | 7.89 K | |
| MYID | Killi Ltd | 3.348 | -0.5585 | -14.3 | 50.14 K | |
| CGNT | Copper Giant Resources Corp. | 24.00 | -4.00 | -14.29 | 170 | |
| MBO | Mobio Technologies Inc | 7.60 | -1.20 | -13.64 | 500 | |
| AEMC | Alaska Energy Metals Corporation | 22.00 | -3.00 | -12 | 400 | |
| AZR | Azarga Metals Corp | 37.00 | -5.00 | -11.9 | 62.02 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 544 | |
| NEXM | NexMetals Mining Corp. | 28.00 | -3.00 | -9.68 | 20 | |
| KCC | Kincora Copper Limited | 15.00 | -1.50 | -9.09 | 30 K | |
| TIG | Triumph Gold Corp | 11.00 | -1.00 | -8.33 | 2.69 K | |
| VAX | Vantex Resources Ltd | 5.50 | -0.50 | -8.33 | 2.63 K | |
| LMR | Lomiko Metals Inc | 5.50 | -0.50 | -8.33 | 2.17 K | |
| BLDS | Badlands Resources Inc. | 12.00 | -1.00 | -7.69 | 654 | |
| FMN | Fidelity Minerals Corp | 45.00 | -3.75 | -7.69 | 6 | |
| BBB | Brixton Metals Corporation | 13.50 | -1.00 | -6.9 | 961 | |
| OBUL | One Bullion Limited | 3.3117 | -0.2453 | -6.9 | 248 | |
| CKG | Chesapeake Gold Corp | 8.65 | -0.55 | -5.98 | 10.24 K | |
| UGD | Unigold Inc | 3.20 | -0.20 | -5.88 | 21.31 K | |
| SC-H | Serrano Resources Ltd | 4.25 | -0.25 | -5.56 | 7.7 K | |
| SLG | PetroTal Corp | 6.3099 | -0.3321 | -5 | 341.74 K | |
| GBU | Gabriel Resources Ltd | 25.00 | -1.30 | -4.94 | 144.63 K | |
| WEC | Winchester Equity Corporation | 7.80 | -0.40 | -4.88 | 1.63 K | |
| STS | South Star Mining Corp | 5.00 | -0.25 | -4.76 | 156 | |
| RAGE | Renegade Gold Inc. | 120.00 | -6.00 | -4.76 | 145 | |
| NZ | New Zealand Energy Corp | 8.00 | -0.40 | -4.76 | 18.77 K | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | -0.40 | -4.76 | 500 | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.20 | -4.17 | 11.91 K | |
| MON | Montero Mining and Exploration Ltd | 5.76 | -0.24 | -4 | 990 | |
| TK | Tinka Resources Limited | 5.25 | -0.20 | -3.67 | 37.54 K | |
| SGN | Scorpio Gold Corporation | 9.90 | -0.36 | -3.51 | 4.28 K | |
| NIM | Nicola Mining Inc | 18.40 | -0.60 | -3.16 | 4.86 K | |
| FMS | Focus Graphite Inc | 6.80 | -0.20 | -2.86 | 19.83 K | |
| LQWD | LQwD FinTech Corp | 24.50 | -0.70 | -2.78 | 9 | |
| GGA | Goldgroup Mining Inc. | 3.60 | -0.10 | -2.7 | 2.91 K | |
| GORO | Goldgroup Mining Inc. | 14.40 | -0.40 | -2.7 | 728 | |
| CTA | Centaurus Energy Inc | 210.00 | -5.00 | -2.33 | 649 | |
| TIE | Coloured Ties Capital Inc. | 16.6941 | -0.2588 | -1.53 | 8.88 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.96 | -0.12 | -1.49 | 4 K | |
| KTN | Kootenay Silver Inc | 8.50 | -0.10 | -1.16 | 1.32 K |