Loser Valuations for 14 February 2013 from 00:00:00 until 23:59:59
Loser Valuations for 14 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.5896 | 58.19 B | -0.3978 | -1.24 | 145.5 K | 4.6 M |
| CQP | Cheniere Energy Partners LP | 10.2203 | 29.15 B | -0.0697 | -0.68 | 177.71 K | 1.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8488 | 3.74 B | -0.4012 | -3.03 | 34.06 K | 437.62 K |
| TGB | Taseko Mines Ltd | 3.16 | 2.67 B | -0.06 | -1.86 | 245.09 K | 774.47 K |
| NOG | Northern Oil and Gas | 120.6935 | 2.49 B | -0.8904 | -0.73 | 63.19 K | 7.63 M |
| SVM | Silvercorp Metals Inc | 3.6598 | 2.06 B | -0.1064 | -2.83 | 1.04 M | 3.82 M |
| JOB | General Employment Enterprises | 3.899 | 624.29 M | -0.151 | -3.73 | 855 | 3.33 K |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | -0.50 | -5.56 | 242 | 2.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1167 | 375.49 M | -0.0459 | -0.74 | 168.7 K | 1.03 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8731 | 272.35 M | -0.1128 | -1.41 | 52.9 K | 416.49 K |
| ELLO | Ellomay Capital Ltd | 6.2765 | 250.23 M | -0.2725 | -4.16 | 12.75 K | 80.03 K |
| NEN | New England Realty Associates | 24.8631 | 159.52 M | -1.6739 | -6.31 | 600 | 14.92 K |
| EPM | Evolution Petroleum Corp | 5.3055 | 143.41 M | -0.0586 | -1.09 | 24.8 K | 131.58 K |
| PLG | Platinum Group Metals Ltd | 138.00 | 141.95 M | -1.00 | -0.72 | 5.44 K | 751.27 K |
| LODE | Comstock Mining Inc | 477.50 | 127.01 M | -7.50 | -1.55 | 704 | 336.16 K |
| SIF | Sifco Industries | 15.6473 | 124.73 M | -0.0887 | -0.56 | 1.1 K | 17.21 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 89.77 M | -0.80 | -10.67 | 28.59 K | 191.55 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9455 | 75.26 M | -0.1798 | -2.21 | 8.06 K | 64.03 K |
| IOR | Income Opportunity Realty Trust | 3.7499 | 74.21 M | -0.0901 | -2.35 | 432 | 1.62 K |
| CVU | CPI Aerostructures | 9.90 | 60.29 M | -0.09 | -0.9 | 11.31 K | 111.97 K |
| WWR | Westwater Resources | 1548.00 | 52.44 M | -30.0006 | -1.9 | 290 | 448.92 K |
| FSP | Franklin Street Properties | 6.5616 | 42.86 M | -0.0492 | -0.74 | 156.1 K | 1.02 M |
| NNVC | Nanoviricides Inc | 32.20 | 36.27 M | -0.70 | -2.13 | 1.61 K | 51.71 K |
| CPHI | China Pharma Holdings | 29.00 | 23.7 M | -1.00 | -3.33 | 731 | 21.2 K |
| INLX | Intellinetics Inc | 101.50 | 17.35 M | -10.50 | -9.38 | 107 | 10.86 K |
| UUU | Universal Security Instruments | 3.8059 | 16.02 M | -0.0674 | -1.74 | 23.8 K | 90.58 K |
| BRN | Barnwell Industries | 3.1709 | 12.31 M | -0.2334 | -6.86 | 1.93 K | 6.12 K |
| TOVX | Theriva Biologics Inc | 15750.00 | 7.08 M | -350.00 | -2.17 | 21 | 330.75 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.01 M | -2.50 | -0.74 | 2 | 670 |
| AUMN | Golden Minerals Company | 80.75 | 3.6 M | -2.50 | -3 | 21.36 K | 1.73 M |
| PW | Power REIT | 10.50 | 2.59 M | -0.10 | -0.94 | 7.73 K | 81.12 K |
| ITP | IT Tech Packaging Inc | 21.5958 | 1 M | -0.3963 | -1.8 | 2.04 K | 44.1 K |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | -1.125 | -9.09 | 1.73 K | 19.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 30.353 | 1.06 B | -0.516 | -1.67 | 48.45 K | 1.47 M |
| HE | Lean Hogs | 84.33 | -1.47 | -1.71 | 21.05 K | 1.78 M | |
| CC | Cocoa | 2156.00 | -14.00 | -0.65 | 185 | 398.86 K | |
| BZ | Brent Crude | 118.00 | -0.72 | -0.61 | 186.86 K | 22.05 M | |
| GC | Gold | 1634.70 | -9.50 | -0.58 | 219 | 358 K | |
| KC | Coffee | 138.00 | -0.75 | -0.54 | 12.33 K | 1.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 18.111 | 999.14 B | -0.1458 | -0.8 | 20.46 M | 370.61 M |
| CSCO | Cisco Systems Inc | 14.0293 | 386.96 B | -0.1002 | -0.71 | 67.17 M | 942.38 M |
| AZN | Astrazeneca Plc ADR | 27.4716 | 289.65 B | -0.3274 | -1.18 | 1.52 M | 41.88 M |
| LIN | Linde Plc | 87.0999 | 239.54 B | -0.4386 | -0.5 | 1.3 M | 113.58 M |
| VRTX | Vertex Pharmaceutic | 45.66 | 138.91 B | -0.82 | -1.76 | 1.35 M | 61.54 M |
| IBKR | Interactive Brokers | 3.7431 | 132.2 B | -0.0224 | -0.59 | 980 K | 3.67 M |
| SBUX | Starbucks Corporation | 22.2139 | 125.35 B | -0.112 | -0.5 | 8.9 M | 197.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2217 | 115.57 B | -0.7689 | -2.56 | 2.5 M | 73.14 M |
| REGN | Regeneron Pharmaceuticals | 168.1043 | 94.76 B | -1.0827 | -0.64 | 1.16 M | 194.36 M |
| ADBE | Adobe Systems Inc | 38.61 | 92.12 B | -0.20 | -0.52 | 4.93 M | 190.33 M |
| INTU | Intuit Inc | 54.5251 | 90.98 B | -0.6102 | -1.11 | 2.99 M | 162.93 M |
| MDLZ | Mondelez Intl Inc | 19.8735 | 84.23 B | -0.8826 | -4.25 | 37.73 M | 749.81 M |
| NDAQ | Nasdaq Inc | 8.2601 | 61.5 B | -0.2834 | -3.32 | 16.96 M | 140.09 M |
| MSTR | Strategy | 9.8975 | 51.25 B | -0.0795 | -0.8 | 520.78 K | 5.15 M |
| EXC | Exelon Corp | 13.7332 | 47.12 B | -0.1587 | -1.14 | 9.96 M | 136.83 M |
| WDAY | Workday Inc | 51.00 | 45.52 B | -0.54 | -1.05 | 411.26 K | 20.97 M |
| COHR | Coherent Inc | 17.69 | 42.28 B | -0.22 | -1.23 | 166.9 K | 2.95 M |
| UAL | United Airlines Holdings Inc | 25.87 | 39.17 B | -0.32 | -1.22 | 6.11 M | 158.12 M |
| BIIB | Biogen Inc | 164.59 | 37.44 B | -1.32 | -0.8 | 1.2 M | 198.1 M |
| VOD | Vodafone Grp Plc ADR | 12.7846 | 35.91 B | -0.2945 | -2.25 | 8 M | 102.24 M |
| ESLT | Elbit Systems Ltd | 32.097 | 34.69 B | -0.1996 | -0.62 | 2.2 K | 70.61 K |
| ILMN | Illumina Inc | 47.4611 | 32.49 B | -0.9436 | -1.95 | 1.8 M | 85.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.8982 | 31.7 B | -0.1716 | -1.14 | 544.03 K | 8.11 M |
| WTW | Weight Watchers International, Inc | 77.8648 | 30.7 B | -1.1615 | -1.47 | 447.53 K | 34.85 M |
| ULTA | Ulta Beauty Inc | 87.80 | 28.41 B | -11.69 | -11.75 | 6.95 M | 609.8 M |
| BIDU | Baidu Inc ADR | 95.18 | 27.14 B | -0.73 | -0.76 | 4.08 M | 388.2 M |
| VRSK | Verisk Analytics Inc | 51.7375 | 26.55 B | -0.286 | -0.55 | 406.3 K | 21.02 M |
| EXPD | Expeditors Intl | 35.7806 | 24.43 B | -0.2278 | -0.63 | 1.92 M | 68.72 M |
| FFIV | F5 Networks Inc | 100.89 | 18.03 B | -1.39 | -1.36 | 1.42 M | 143.47 M |
| CHTR | Charter Communications | 79.48 | 17.42 B | -0.55 | -0.69 | 439.2 K | 34.91 M |
| EXEL | Exelixis Inc | 4.71 | 17.22 B | -0.04 | -0.84 | 787.32 K | 3.71 M |
| TSEM | Tower Semiconductor | 7.57 | 16.76 B | -0.53 | -6.54 | 70.6 K | 534.44 K |
| LSCC | Lattice Semicond | 5.02 | 15.82 B | -0.04 | -0.79 | 993.34 K | 4.99 M |
| PNFP | Pinnacle Finl Ptnrs | 18.8756 | 15.54 B | -0.0962 | -0.51 | 47.98 K | 905.75 K |
| APA | Apa Corp | 59.8756 | 15.34 B | -2.9815 | -4.74 | 8.65 M | 518.18 M |
| ZBRA | Zebra Technologies | 44.62 | 15.13 B | -0.28 | -0.62 | 155.11 K | 6.92 M |
| CHRW | C.H. Robinson Ww | 42.5502 | 14.96 B | -0.5348 | -1.24 | 1.95 M | 82.85 M |
| ERIE | Erie Indemnity Company | 52.3814 | 14.23 B | -1.3151 | -2.45 | 62.8 K | 3.29 M |
| ALGN | Align Technology | 32.56 | 12.28 B | -0.19 | -0.58 | 644.92 K | 21 M |
| HALO | Halozyme Therapeutic | 5.82 | 11.69 B | -0.27 | -4.43 | 1.44 M | 8.38 M |
| FDS | FactSet Research Systems Inc | 80.4981 | 11.5 B | -0.709 | -0.87 | 202.09 K | 16.27 M |
| UHAL | A M E R C O | 13.8395 | 11.01 B | -0.235 | -1.67 | 245 K | 3.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 38.4301 | 10.86 B | -0.5835 | -1.5 | 704 K | 27.05 M |
| SIRI | Sirius XM Holdings | 25.6475 | 10.85 B | -0.2427 | -0.94 | 3.65 M | 93.71 M |
| PODD | Insulet Corp | 21.61 | 10.27 B | -0.91 | -4.04 | 724.28 K | 15.65 M |
| SSB | South State Cp | 32.5951 | 10.23 B | -0.1756 | -0.54 | 13.2 K | 430.26 K |
| MDGL | Madrigal Pharmaceuticals Inc | 338.10 | 10.05 B | -12.60 | -3.59 | 13.73 K | 4.64 M |
| BPOP | Popular Inc | 21.3988 | 10 B | -0.1499 | -0.7 | 990.7 K | 21.2 M |
| HSIC | Henry Schein Inc | 34.6489 | 9.81 B | -0.3332 | -0.95 | 1.75 M | 60.71 M |
| ONB | Old National Bncp | 9.0297 | 9.55 B | -0.0525 | -0.58 | 302.5 K | 2.73 M |
| AAL | American Airlines Group | 13.189 | 9.35 B | -0.6316 | -4.57 | 31.88 M | 420.46 M |
| MTCH | Match Group Inc | 10.9736 | 9.09 B | -0.2507 | -2.23 | 5.95 M | 65.28 M |
| COLB | Columbia Banking Sys | 10.2357 | 8.73 B | -0.1253 | -1.21 | 121.5 K | 1.24 M |
| AMKR | Amkor Technology | 4.6029 | 8.54 B | -0.0372 | -0.8 | 1.51 M | 6.93 M |
| CYTK | Cytokinetics | 6.12 | 7.83 B | -0.12 | -1.92 | 123.71 K | 757.1 K |
| ALKS | Alkermes Plc | 21.44 | 7.81 B | -0.14 | -0.65 | 669.2 K | 14.35 M |
| IESC | Ies Holdings | 4.98 | 7.31 B | -0.42 | -7.78 | 1.95 K | 9.71 K |
| CROX | Crocs Inc | 14.891 | 7.3 B | -0.189 | -1.25 | 1.38 M | 20.61 M |
| CHDN | Churchill Downs IN | 10.2378 | 6.99 B | -0.0696 | -0.68 | 286.38 K | 2.93 M |
| KTOS | Kratos Defns | 4.51 | 6.91 B | -0.09 | -1.96 | 187.66 K | 846.35 K |
| RIOT | Riot Blockchain Inc | 15.6239 | 6.78 B | -0.6421 | -3.95 | 12.24 K | 191.27 K |
| EXLS | Exlservice Holdings | 5.924 | 6.68 B | -0.072 | -1.2 | 237.91 K | 1.41 M |
| AVAV | Aerovironment Inc | 22.38 | 6.28 B | -0.45 | -1.97 | 230.51 K | 5.16 M |
| MIDD | Middleby Corp | 48.8499 | 6.25 B | -0.88 | -1.77 | 480.42 K | 23.47 M |
| ACIW | Aci Worldwide Inc | 15.7567 | 6.2 B | -0.3699 | -2.29 | 565.07 K | 8.9 M |
| SIGI | Selective Ins Group | 17.4221 | 6.16 B | -0.0895 | -0.51 | 52.66 K | 917.5 K |
| HOMB | Home Bancshares Inc | 6.4569 | 6.02 B | -0.0373 | -0.57 | 65.2 K | 420.99 K |
| OTEX | Open Text Cp | 10.881 | 5.96 B | -0.1721 | -1.56 | 454 K | 4.94 M |
| HWC | Hancock Whitney Corp | 21.4994 | 5.87 B | -0.1438 | -0.66 | 338.5 K | 7.28 M |
| OZK | Bank Ozk | 13.2816 | 5.5 B | -0.0703 | -0.53 | 307.1 K | 4.08 M |
| CAKE | Cheesecake Fact | 25.7103 | 5.42 B | -0.24 | -0.92 | 707.3 K | 18.18 M |
| NICE | Nice Ltd ADR | 34.5945 | 5.38 B | -0.3421 | -0.98 | 230.32 K | 7.97 M |
| MMSI | Merit Medical Sys | 13.71 | 5.26 B | -0.14 | -1.01 | 45.79 K | 627.81 K |
| VEON | Veon Ltd ADR | 193.0379 | 5.2 B | -3.3255 | -1.69 | 24.39 K | 4.71 M |
| LKQ | LKQ Corp | 20.5187 | 5.1 B | -0.16 | -0.77 | 1.52 M | 31.11 M |
| TVTX | Travere Therapeutics Inc | 3.75 | 4.99 B | -0.35 | -8.54 | 8 K | 30 K |
| IRDM | Iridium Comm Inc | 6.4638 | 4.89 B | -0.1127 | -1.71 | 299.8 K | 1.94 M |
| CIGI | Colliers Intl Grp IN | 17.4497 | 4.71 B | -0.2081 | -1.18 | 10.34 K | 180.5 K |
| ICUI | I C U Medical Inc | 59.45 | 4.55 B | -1.45 | -2.38 | 58.06 K | 3.45 M |
| FULT | Fulton Financial Cor | 6.975 | 4.54 B | -0.0437 | -0.62 | 946.9 K | 6.6 M |
| UFPI | Universal Forest Prd | 11.4974 | 4.41 B | -0.4991 | -4.16 | 564.3 K | 6.49 M |
| ITRI | Itron Inc | 43.51 | 4.37 B | -4.34 | -9.07 | 1.18 M | 51.39 M |
| CATY | Cathay Genl Bncp | 14.1418 | 4.36 B | -0.1266 | -0.89 | 126.6 K | 1.79 M |
| LBTYB | Liberty Global Ord B | 29.7222 | 4 B | -0.2417 | -0.81 | 223 | 6.63 K |
| CVBF | Cvb Financial Corp | 7.0183 | 4 B | -0.0449 | -0.64 | 157.2 K | 1.1 M |
| BANF | Bancfirst Corp | 15.3543 | 3.96 B | -0.1575 | -1.02 | 41.6 K | 638.74 K |
| WSBC | Wesbanco Inc | 14.1635 | 3.75 B | -0.1294 | -0.91 | 115.5 K | 1.64 M |
| FIZZ | Natl Beverage Cp | 5.1087 | 3.51 B | -0.0994 | -1.91 | 77.36 K | 395.22 K |
| AGYS | Agilysys Inc | 9.48 | 3.5 B | -0.38 | -3.85 | 18.17 K | 172.26 K |
| FFBC | First Finl Bncp [Oh] | 9.2117 | 3.46 B | -0.0533 | -0.58 | 107.6 K | 991.19 K |
| LBTYA | Liberty Global Ord A | 14.3363 | 3.41 B | -0.2038 | -1.4 | 3.67 M | 52.62 M |
| EXTR | Extreme Networks | 3.56 | 3.34 B | -0.02 | -0.56 | 292.1 K | 1.04 M |
| LBTYK | Liberty Global Ord C | 13.5626 | 3.33 B | -0.1652 | -1.2 | 3.58 M | 48.54 M |
| PPLI | People Incorporated | 7.0549 | 3.29 B | -0.1612 | -2.23 | 9.5 M | 67.05 M |
| MCHB | Mechanics Bank | 20.1077 | 3.25 B | -0.1279 | -0.63 | 76.68 K | 1.54 M |
| BELFB | BEL Fuse Inc Cl B | 15.5184 | 3.23 B | -0.1352 | -0.86 | 6.5 K | 100.87 K |
| SKYW | Skywest Inc | 11.8511 | 3.19 B | -0.4603 | -3.74 | 281.2 K | 3.33 M |
| CECO | CECO Environmental Corp. | 9.5724 | 3.04 B | -0.125 | -1.29 | 4.5 K | 43.08 K |
| VCEL | Vericel Corproation | 25.00 | 3.02 B | -1.00 | -3.85 | 32.43 K | 810.8 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.0447 | 3.02 B | -0.033 | -0.54 | 1.13 M | 6.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 18.1544 | 999.14 B | -0.1461 | -0.8 | 20.46 M | 371.49 M |
| KO | Coca-Cola Company | 24.4059 | 416.9 B | -0.2451 | -0.99 | 22.75 M | 555.2 M |
| HSBC | HSBC Holdings Plc ADR | 27.8872 | 307.37 B | -0.2674 | -0.95 | 906.8 K | 25.29 M |
| PM | Philip Morris International Inc | 47.3872 | 302.76 B | -0.516 | -1.08 | 5.27 M | 249.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.21 | 275.62 B | -0.75 | -1.12 | 3.49 M | 231.22 M |
| SAP | SAP Ag ADR | 63.298 | 269.78 B | -0.4743 | -0.74 | 816.2 K | 51.66 M |
| TM | Toyota Motor Corp Ltd | 74.3178 | 252.97 B | -1.1368 | -1.51 | 536.17 K | 39.85 M |
| BAC-PL | Bank of America Corporation | 542.283 | 244.84 B | -3.6874 | -0.68 | 9.04 K | 4.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4923 | 243.69 B | -0.0941 | -2.62 | 712 K | 2.49 M |
| TTE | Totalenergies Se ADR | 17.4744 | 192.94 B | -0.4415 | -2.46 | 3.69 M | 64.44 M |
| SAN | Banco Santander ADR | 4.092 | 181.09 B | -0.0617 | -1.49 | 3.38 M | 13.81 M |
| ACN | Accenture Plc | 56.9878 | 152.71 B | -0.3351 | -0.58 | 2.1 M | 119.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8545 | 152.54 B | -0.1267 | -2.54 | 12.23 M | 59.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9783 | 145.69 B | -0.0736 | -1.46 | 1.1 M | 5.49 M |
| PGR | Progressive Corp | 16.1602 | 134.27 B | -0.3299 | -2 | 9.2 M | 148.69 M |
| LOW | Lowe's Companies | 31.3709 | 130.09 B | -0.1585 | -0.5 | 8.02 M | 251.69 M |
| MO | Altria Group | 16.6285 | 126.99 B | -0.3266 | -1.93 | 11.86 M | 197.2 M |
| PLD | Prologis Inc | 26.4259 | 126.49 B | -0.1752 | -0.66 | 2.74 M | 72.31 M |
| MCK | Mckesson Corp | 94.6845 | 124.99 B | -0.636 | -0.67 | 1.68 M | 158.7 M |
| NEM | Newmont Mining Corp | 33.109 | 124.66 B | -0.2229 | -0.67 | 7.64 M | 253 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8251 | 110.91 B | -0.0652 | -0.66 | 7.92 M | 77.8 M |
| SO | Southern Company | 25.1673 | 109.03 B | -0.149 | -0.59 | 3.14 M | 79.09 M |
| DUK | Duke Energy Corp | 39.6967 | 100.53 B | -0.4787 | -1.19 | 3.36 M | 133.35 M |
| CNQ | Canadian Natural Resources | 8.6198 | 99.45 B | -0.1605 | -1.83 | 7.27 M | 62.66 M |
| AEM | Agnico-Eagle Mines Ltd | 34.5568 | 96.29 B | -0.3483 | -1 | 1.38 M | 47.6 M |
| EQNR | Equinor ASA ADR | 13.0781 | 96.28 B | -0.1207 | -0.91 | 1.4 M | 18.27 M |
| BN | Brookfield Corporation | 7.1716 | 94.63 B | -0.0579 | -0.8 | 3.93 M | 28.18 M |
| SPG | Simon Property Group | 82.4312 | 89.01 B | -0.7597 | -0.91 | 1.19 M | 97.9 M |
| AMT | American Tower Corp | 54.1884 | 88.29 B | -0.3835 | -0.7 | 4.25 M | 230.44 M |
| SHW | Sherwin-Williams Company | 48.0563 | 85.85 B | -0.5226 | -1.08 | 2.08 M | 100.11 M |
| WMB | Williams Companies | 17.406 | 84.34 B | -0.0884 | -0.51 | 5.3 M | 92.32 M |
| NGG | National Grid Transco Plc ADR | 25.5903 | 84.07 B | -0.4748 | -1.82 | 705.6 K | 18.06 M |
| CI | Cigna Corp | 55.7554 | 80.1 B | -0.3993 | -0.71 | 1.92 M | 106.77 M |
| E | Eni S.P.A. ADR | 20.6434 | 78.5 B | -0.4902 | -2.32 | 771.1 K | 15.92 M |
| SU | Suncor Energy Inc | 19.9808 | 78 B | -0.3107 | -1.53 | 4.38 M | 87.48 M |
| BCS | Barclays Plc ADR | 12.2746 | 76.79 B | -0.1975 | -1.58 | 3.55 M | 43.53 M |
| GM | General Motors Company | 20.6397 | 75.3 B | -0.6842 | -3.21 | 19.23 M | 396.82 M |
| KMI | Kinder Morgan | 19.6925 | 69.48 B | -0.1205 | -0.61 | 2.91 M | 57.31 M |
| RELX | Relx Plc ADR | 7.4583 | 69.26 B | -0.0699 | -0.93 | 46.4 K | 346.07 K |
| DB | Deutsche Bank Ag | 33.359 | 68.79 B | -0.431 | -1.28 | 1.51 M | 50.26 M |
| TDG | Transdigm Group Inc | 67.1358 | 68.55 B | -0.6131 | -0.9 | 242.5 K | 16.28 M |
| ET | Energy Transfer LP | 4.7377 | 66.9 B | -0.0294 | -0.62 | 1.95 M | 9.25 M |
| TRP | Tc Energy Corp | 23.0572 | 66.11 B | -0.2303 | -0.99 | 493.7 K | 11.38 M |
| MET | Metlife Inc | 24.4773 | 64.65 B | -0.5403 | -2.16 | 20.88 M | 511.19 M |
| CRH | CRH Plc ADR | 15.3921 | 64.43 B | -0.0918 | -0.59 | 113.5 K | 1.75 M |
| PSA | Public Storage | 93.1592 | 62.77 B | -1.1358 | -1.2 | 889.79 K | 82.89 M |
| NWG | Natwest Group Plc ADR | 6.5395 | 62.49 B | -0.0722 | -1.09 | 291.92 K | 1.91 M |
| WPM | Wheaton Precious Metals | 30.5921 | 62.05 B | -0.2014 | -0.65 | 2.68 M | 82 M |
| DAL | Delta Air Lines Inc | 12.2717 | 60.66 B | -0.4654 | -3.65 | 17.92 M | 219.88 M |
| TFC | Truist Financial Corp | 18.5129 | 60.24 B | -0.0975 | -0.52 | 3.04 M | 56.2 M |
| EW | Edwards Lifesciences Corp | 14.3917 | 59.81 B | -0.1183 | -0.82 | 4.17 M | 60 M |
| MPLX | Mplx LP | 13.0346 | 57.45 B | -0.1653 | -1.25 | 122.2 K | 1.59 M |
| O | Realty Income Corp | 22.8618 | 56.78 B | -0.1342 | -0.58 | 910.95 K | 20.83 M |
| OKE | Oneok Inc | 19.8144 | 55.08 B | -0.1416 | -0.71 | 1.13 M | 22.45 M |
| ETR | Entergy Corp | 18.2337 | 53.38 B | -0.5487 | -2.92 | 5.23 M | 95.39 M |
| AZO | Autozone | 373.61 | 51.78 B | -6.12 | -1.61 | 742.33 K | 277.34 M |
| SRE | Sempra | 25.1193 | 51.25 B | -0.3267 | -1.28 | 2.5 M | 62.75 M |
| INFY | Infosys Ltd ADR | 4.2383 | 50.99 B | -0.0452 | -1.06 | 10.01 M | 42.41 M |
| CVE | Cenovus Energy Inc | 23.2301 | 50.01 B | -0.5557 | -2.34 | 1.66 M | 38.55 M |
| MT | Arcelormittal ADR | 32.7315 | 49.39 B | -0.278 | -0.84 | 4.6 M | 150.49 M |
| FNV | Franco Nev Corp | 44.3721 | 49.33 B | -0.2826 | -0.63 | 142.9 K | 6.34 M |
| VALE | Vale S.A. ADR | 8.4261 | 49.28 B | -0.0681 | -0.8 | 11.69 M | 98.53 M |
| DVN | Devon Energy Corp | 39.9061 | 47.75 B | -0.5394 | -1.33 | 5.41 M | 216.08 M |
| AU | Anglogold Ashanti Ltd ADR | 23.808 | 47.47 B | -0.1511 | -0.63 | 1.24 M | 29.63 M |
| HMC | Honda Motor Company ADR | 23.2701 | 45.26 B | -0.3041 | -1.29 | 346.6 K | 8.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.9771 | 45.12 B | -0.5501 | -0.67 | 286.6 K | 23.21 M |
| YUM | Yum! Brands | 38.8272 | 43.1 B | -0.316 | -0.81 | 5.49 M | 213.31 M |
| UI | Ubiquiti Networks | 14.0689 | 41.5 B | -0.2499 | -1.75 | 93.79 K | 1.32 M |
| SLF | Sun Life Financial Inc | 17.0772 | 40.86 B | -0.6393 | -3.61 | 653.5 K | 11.16 M |
| KR | Kroger Company | 9.267 | 40.51 B | -0.0721 | -0.77 | 8.5 M | 78.73 M |
| WEC | Wisconsin Energy Corp | 25.7226 | 38.5 B | -0.2543 | -0.98 | 1.57 M | 40.47 M |
| CCI | Crown Castle International Corp | 40.7272 | 38.02 B | -0.8431 | -2.03 | 7.04 M | 286.81 M |
| PEG | Public Service Enterprise Group Inc | 19.3401 | 37.23 B | -0.2362 | -1.21 | 2.78 M | 53.74 M |
| VMC | Vulcan Materials Company | 49.3363 | 36.87 B | -0.8901 | -1.77 | 1.67 M | 82.59 M |
| HEI-A | HEICO Corporation | 13.7404 | 35.86 B | -0.2295 | -1.64 | 38.87 K | 534.12 K |
| HSY | Hershey Foods Corp | 59.3265 | 34.96 B | -0.3374 | -0.57 | 1.22 M | 72.11 M |
| MTD | Mettler-Toledo International | 217.75 | 34.84 B | -1.19 | -0.54 | 96.02 K | 20.91 M |
| EXR | Extra Space Storage Inc | 24.3627 | 34.68 B | -0.3204 | -1.3 | 1.27 M | 30.91 M |
| ZTS | Zoetis Inc Cl A | 29.8218 | 34.07 B | -0.251 | -0.83 | 2.95 M | 88.11 M |
| LH | Laboratory Corp of America Holdings | 73.0101 | 30.12 B | -0.4175 | -0.57 | 694.4 K | 50.7 M |
| AWK | American Water Works | 29.8936 | 29.94 B | -0.1985 | -0.66 | 353.33 K | 10.56 M |
| PHG | Koninklijke Philips Electronics ADR | 20.9845 | 29.73 B | -0.4449 | -2.08 | 578.2 K | 12.13 M |
| ATO | Atmos Energy Corp | 27.0753 | 29.64 B | -0.1788 | -0.66 | 230.4 K | 6.24 M |
| BAP | Credicorp Ltd | 100.5954 | 29.21 B | -0.5983 | -0.59 | 178.09 K | 17.91 M |
| BBD | Banco Bradesco S.A. ADR | 4.6183 | 28.72 B | -0.036 | -0.77 | 9.8 M | 45.28 M |
| DGX | Quest Diagnostics Inc | 43.2141 | 28.52 B | -0.3364 | -0.77 | 1.74 M | 75.34 M |
| PBA | Pembina Pipeline Cor | 14.1911 | 28.51 B | -0.1423 | -0.99 | 146.3 K | 2.08 M |
| NMR | Nomura Holdings Inc ADR | 3.5963 | 27.79 B | -0.0565 | -1.55 | 536.7 K | 1.93 M |
| CNP | Centerpoint Energy Inc | 13.0017 | 27.34 B | -0.2227 | -1.68 | 6.19 M | 80.53 M |
| TPR | Tapestry Inc | 32.7632 | 26.65 B | -0.3874 | -1.17 | 5 M | 163.9 M |
| CHD | Church & Dwight Company | 24.7143 | 26.38 B | -0.1418 | -0.57 | 1.03 M | 25.39 M |
| ES | Eversource Energy | 25.8145 | 26.22 B | -0.209 | -0.8 | 2.87 M | 73.98 M |
| DRI | Darden Restaurants | 27.1138 | 25.87 B | -0.2026 | -0.74 | 1.75 M | 47.4 M |
| BRO | Brown & Brown | 12.8533 | 23.85 B | -0.11 | -0.85 | 1.01 M | 12.95 M |
| EIX | Edison International | 27.9249 | 23.16 B | -0.8829 | -3.06 | 10.22 M | 285.47 M |
| LUV | Southwest Airlines Company | 9.9237 | 22.67 B | -0.1211 | -1.21 | 8.08 M | 80.19 M |
| NI | NiSource Inc | 7.0053 | 21.72 B | -0.0703 | -0.99 | 4.72 M | 33.04 M |
| DD | Du Pont De.Nemours Inc | 13.611 | 20.79 B | -0.2137 | -1.55 | 12.15 M | 165.41 M |
| NRG | NRG Energy | 18.0046 | 20.41 B | -0.1734 | -0.95 | 3.5 M | 63 M |
| LEN-B | Lennar Corporation | 26.0211 | 20.16 B | -0.172 | -0.66 | 5.69 K | 148.01 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.0721 | 151.55 M | -0.0786 | -0.6 | 2.87 K | 37.5 K |
| DCM | Data Communications Mgmt Corp | 144.5826 | 7.15 M | -0.7491 | -0.52 | 412 | 59.57 K |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | -0.6544 | -17.65 | 4.63 K | 14.13 K | |
| TC | Tucows Inc | 7.32 | -0.88 | -10.73 | 2.08 K | 15.19 K | |
| ELE | Elemental Royalty Corporation | 7719.1323 | -625.8755 | -7.5 | 6 | 46.31 K | |
| OVV | Ovintiv Inc | 67.3142 | -4.7342 | -6.57 | 1.45 M | 97.72 M | |
| WCN | Waste Connections Inc | 24.4522 | -1.679 | -6.43 | 382.5 K | 9.35 M | |
| BU | Burcon Nutrascience Corp | 62.0347 | -4.1357 | -6.25 | 1.79 K | 111.35 K | |
| PXT | Parex Resources Inc | 4.1748 | -0.2591 | -5.84 | 264.6 K | 1.1 M | |
| EFR | Energy Fuels Inc | 8.50 | -0.50 | -5.56 | 7.74 K | 65.77 K | |
| MARI | Marimaca Copper Corp | 4.75 | -0.25 | -5 | 72 | 342 | |
| CSCI | Cosciens Biopharma Inc | 27200.00 | -1400.00 | -4.9 | 3 | 81.6 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 525 | 12.6 K | |
| CRRX | Carerx Corp | 9.8397 | -0.3936 | -3.85 | 46.84 K | 460.84 K | |
| SLF | Sun Life Financial Inc | 17.0637 | -0.674 | -3.8 | 3.77 M | 64.39 M | |
| PNP | Pinetree Capital Ltd | 158.00 | -6.00 | -3.66 | 2.34 K | 369.56 K | |
| AUMN | Golden Minerals Company | 3.23 | -0.12 | -3.58 | 21.8 K | 70.41 K | |
| CDR | Condor Energies Inc | 6.20 | -0.20 | -3.13 | 27.89 K | 172.92 K | |
| ELEF | Silver Elephant Mining Corp | 5.1266 | -0.1653 | -3.12 | 3.73 K | 19.1 K | |
| CSU | Constellation Software Inc | 94.7739 | -2.8676 | -2.94 | 43.68 K | 4.14 M | |
| MRE | Martinrea International Inc | 7.4566 | -0.2205 | -2.87 | 436.09 K | 3.25 M | |
| BTE | Baytex Energy Corp | 35.8972 | -1.0574 | -2.86 | 764.54 K | 27.44 M | |
| RUS | Russel Metals | 12.8821 | -0.3769 | -2.84 | 207.2 K | 2.67 M | |
| SVM | Silvercorp Metals Inc | 3.6511 | -0.1058 | -2.82 | 321.2 K | 1.17 M | |
| SYZ | Sylogist Ltd | 3.3004 | -0.0953 | -2.81 | 17.84 K | 58.9 K | |
| BIR | Birchcliff Energy Ltd | 4.7044 | -0.1286 | -2.66 | 128.4 K | 604.04 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | -4.50 | -2.56 | 100 | 17.1 K | |
| CVE | Cenovus Energy Inc | 23.2229 | -0.5918 | -2.49 | 2.82 M | 65.54 M | |
| TOU | Tourmaline Oil Corp | 22.471 | -0.564 | -2.45 | 381.8 K | 8.58 M | |
| RCI-A | Rogers Communications Inc | 28.7981 | -0.6555 | -2.23 | 1.85 K | 53.28 K | |
| FVI | Fortuna Mines Inc | 4.40 | -0.10 | -2.22 | 421.7 K | 1.86 M | |
| TFII | Tfi International Inc | 16.9782 | -0.3801 | -2.19 | 376.29 K | 6.39 M | |
| CVG | Clairvest Group | 17.8771 | -0.3994 | -2.19 | 706 | 12.62 K | |
| SGY | Surge Energy Inc | 15.2249 | -0.3365 | -2.16 | 71.19 K | 1.08 M | |
| RCH | Richelieu Hardware Ltd | 11.2422 | -0.2387 | -2.08 | 118.15 K | 1.33 M | |
| DPM | Dundee Precious Metals Inc | 7.3987 | -0.149 | -1.97 | 178.58 K | 1.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9968 | -0.1789 | -1.95 | 3.59 M | 32.29 M | |
| GBT | Bmtc Group Inc | 10.5502 | -0.2095 | -1.95 | 3.41 K | 35.98 K | |
| AG | First Majestic Silver Corp | 17.5835 | -0.3453 | -1.93 | 603.1 K | 10.6 M | |
| KEI | Kolibri Global Energy Inc | 5.50 | -0.10 | -1.79 | 31.38 K | 172.59 K | |
| SU | Suncor Energy Inc | 19.9944 | -0.3478 | -1.71 | 2.43 M | 48.67 M | |
| MER | Africa Oil Corp | 6.4887 | -0.1126 | -1.71 | 137.4 K | 891.55 K | |
| MFI | Maple Leaf Foods | 7.8791 | -0.1357 | -1.69 | 222.25 K | 1.75 M | |
| BHC | Bausch Health Companies Inc | 66.47 | -1.13 | -1.67 | 514.17 K | 34.18 M | |
| XTC | Exco Tech | 3.4889 | -0.0591 | -1.67 | 4.93 K | 17.22 K | |
| OTEX | Open Text Corp | 11.039 | -0.1842 | -1.64 | 364.8 K | 4.03 M | |
| PSI | Pason Systems Inc | 10.4264 | -0.1707 | -1.61 | 76.9 K | 801.77 K | |
| EMA | Emera Incorporated | 18.4238 | -0.2927 | -1.56 | 214.8 K | 3.96 M | |
| TKO | Taseko Mines Ltd | 3.18 | -0.05 | -1.55 | 350.7 K | 1.12 M | |
| GTE | Gran Tierra Energy Inc | 58.40 | -0.90 | -1.52 | 72.63 K | 4.24 M | |
| JAG | Jaguar Mining Inc | 585.3435 | -8.2434 | -1.39 | 28.41 K | 16.63 M | |
| IMO | Imperial Oil | 31.7823 | -0.4453 | -1.38 | 510.74 K | 16.23 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.7049 | -0.1072 | -1.37 | 15.47 K | 119.17 K | |
| IMG | Iamgold Corp | 8.0635 | -0.1067 | -1.31 | 1.47 M | 11.81 M | |
| PPTA | Perpetua Resources Corp | 15.50 | -0.20 | -1.27 | 28.3 K | 438.65 K | |
| CIGI | Colliers International Group Inc | 17.7252 | -0.2284 | -1.27 | 30.46 K | 539.98 K | |
| L | Loblaw CO | 6.0304 | -0.0739 | -1.21 | 1.99 M | 12.01 M | |
| VET | Vermilion Energy Inc | 27.756 | -0.3381 | -1.2 | 145.2 K | 4.03 M | |
| KRN | Karnalyte Resources Inc | 8.26 | -0.10 | -1.2 | 34.4 K | 284.14 K | |
| TPX-B | Molson Coors Canada Inc | 31.9314 | -0.3767 | -1.17 | 12.23 K | 390.43 K | |
| TA | Transalta Corp | 10.7431 | -0.1263 | -1.16 | 447.24 K | 4.8 M | |
| ATH | Athabasca Oil Corp | 10.28 | -0.12 | -1.15 | 1.11 M | 11.39 M | |
| FTS-PH | Fortis Inc Pref H | 14.8249 | -0.173 | -1.15 | 6.39 K | 94.73 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.09 | -0.14 | -1.14 | 29.93 K | 361.91 K | |
| EXE | Extendicare Inc | 3.512 | -0.0401 | -1.13 | 133.4 K | 468.5 K | |
| TRP | TC Energy Corp | 22.1258 | -0.249 | -1.11 | 1.22 M | 26.95 M | |
| BNE | Bonterra Energy Corp | 31.6437 | -0.3532 | -1.1 | 77.85 K | 2.46 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.3441 | -0.1034 | -1.09 | 3.76 K | 35.15 K | |
| CPX | Capital Power Corp | 10.401 | -0.1137 | -1.08 | 107.46 K | 1.12 M | |
| ATS | Ats Corp | 9.40 | -0.10 | -1.05 | 226.6 K | 2.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.69 | -0.2191 | -1.05 | 29.35 K | 607.29 K | |
| EFX | Enerflex Ltd | 9.5221 | -0.1002 | -1.04 | 33.2 K | 316.13 K | |
| S | Sherritt Intl Rv | 5.3881 | -0.0566 | -1.04 | 466.94 K | 2.52 M | |
| STN | Stantec Inc | 16.5021 | -0.173 | -1.04 | 290.92 K | 4.8 M | |
| MTL | Mullen Group Ltd | 12.2467 | -0.1272 | -1.03 | 185.1 K | 2.27 M | |
| PPL | Pembina Pipeline Corp | 12.2978 | -0.1275 | -1.03 | 809.79 K | 9.96 M | |
| SAP | Saputo Inc | 19.0316 | -0.1973 | -1.03 | 477 K | 9.08 M | |
| AGI | Alamos Gold Inc Cls A | 12.3122 | -0.1269 | -1.02 | 232.06 K | 2.86 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9271 | -0.0806 | -1.01 | 159.17 K | 1.26 M | |
| IAG | IA Financial Corp Inc | 24.3178 | -0.2411 | -0.98 | 227.6 K | 5.53 M | |
| EVT | Economic Investment | 3.1411 | -0.0308 | -0.97 | 10 K | 31.41 K | |
| ACX | Act Energy Technologies Ltd | 6.7942 | -0.0646 | -0.94 | 10.53 K | 71.54 K | |
| ENGH | Enghouse Systems Ltd | 7.1965 | -0.0681 | -0.94 | 8.22 K | 59.14 K | |
| BN | Brookfield Corporation | 7.2267 | -0.0677 | -0.93 | 1.68 M | 12.11 M | |
| DII-B | Dorel Industries Inc | 11.5357 | -0.1075 | -0.92 | 26.83 K | 309.54 K | |
| CHR | Chorus Aviation Inc | 24.3254 | -0.2263 | -0.92 | 676.21 K | 16.45 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.01 | -0.1387 | -0.92 | 15.31 K | 229.82 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3639 | -0.1116 | -0.89 | 119.89 K | 1.48 M | |
| EFN | Element Fleet Management Corp | 5.0266 | -0.0442 | -0.87 | 138.69 K | 697.13 K | |
| ACQ | Autocanada Inc | 14.1563 | -0.1235 | -0.86 | 19.11 K | 270.46 K | |
| AEM | Agnico Eagle Mines Ltd | 34.1874 | -0.2968 | -0.86 | 592.95 K | 20.27 M | |
| CAE | Cae Inc | 9.2861 | -0.0797 | -0.85 | 1.8 M | 16.76 M | |
| MG | Magna International Inc | 17.1159 | -0.1467 | -0.85 | 728.1 K | 12.46 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.1668 | -0.0957 | -0.85 | 16.89 K | 188.57 K | |
| NFI | Nfi Group Inc. | 6.8739 | -0.0558 | -0.81 | 52.67 K | 362.06 K | |
| ET | Evertz Technologies Ltd | 3.8068 | -0.0309 | -0.81 | 22.5 K | 85.65 K | |
| FNV | Franco-Nevada Corp | 44.2122 | -0.3584 | -0.8 | 427.7 K | 18.91 M | |
| WN | George Weston Limited | 18.8679 | -0.1521 | -0.8 | 356.71 K | 6.73 M | |
| LNF | Leons Furniture | 7.6691 | -0.0603 | -0.78 | 29.28 K | 224.55 K | |
| AGF-B | AGF Management Limited | 5.3004 | -0.041 | -0.77 | 501.01 K | 2.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6571 | 258.32 B | -0.028 | -0.6 | 1.06 K | 4.92 K |
| MBGAF | Mercedes-Benz Group AG | 39.7574 | 43.98 B | -1.0057 | -2.47 | 32.3 K | 1.28 M |
| LNWO | Light & Wonder, Inc. | 9.22 | 6.04 B | -0.07 | -0.75 | 571.7 K | 5.27 M |
| GAMI | GAMCO Investors Inc | 24.5343 | 536.94 M | -0.1394 | -0.56 | 6.31 K | 154.91 K |
| ORBT | Orbit International Corporation | 3.4265 | 8.53 M | -0.0386 | -1.11 | 451 | 1.55 K |
| BRCNF | Burcon NutraScience Corp | 3.75 | 8.44 M | -0.32 | -7.86 | 800 | 3 K |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | -77.9971 | -1.96 | 4 | 15.6 K |
| SPRV | Web To Door Inc | 1250.0005 | 390.37 K | -99.9995 | -7.41 | 4 | 5 K |
| TGHI | Touchpoint Group Holdings Inc | 1170.00 | 344.25 K | -1170.00 | -50 | 10 | 11.7 K |
| ZVOI | Zovio Inc | 10.83 | 137.92 K | -0.31 | -2.78 | 133.96 K | 1.45 M |
| SAGD | Sativa Growth International | 5.60 | 67.73 K | -0.60 | -9.68 | 590 | 3.3 K |
| USRM | U.S. Stem Cell Inc | 18.40 | 64.15 K | -1.10 | -5.64 | 106 | 1.95 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.585 | 63.04 K | -0.465 | -3.56 | 32.63 K | 410.65 K |
| RGGI | Resgreen Group International Inc | 410.00 | 48.75 K | -10.00 | -2.38 | 186 | 76.26 K |
| AXPWQ | Axion Power International Inc | 210000.00 | 9.6 K | -14000.00 | -6.25 | 1 | 210 K |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | -0.02 | -0.58 | 76.7 K | 263.08 K |
| STTO | SITO Mobile Ltd. | 8.30 | 5.13 K | -0.30 | -3.49 | 25.22 K | 209.33 K |
| SNLP | Syntrol Corp | 8.40 | 4.45 K | -2.10 | -20 | 1 | 8.4 |
| CBDX | Curative Biosciences Inc | 5300.00 | 3.16 K | -700.00 | -11.67 | 1.23 K | 6.53 M |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -2.50 | -1.61 | 6 | 915 |
| CYRNQ | CYRNQ | 74.00 | 799 | -1.00 | -1.33 | 1.55 K | 114.48 K |
| FONU | FonU2 Inc | 12.00 | -8.00 | -40 | 56 | 672 | |
| NKRSF | Niko Resources Ltd | 8.35 | -1.19 | -12.47 | 11.9 K | 99.37 K | |
| TBEV | High Performance Beverages Company | 44.00 | -6.00 | -12 | 109 | 4.8 K | |
| SRSCQ | Sears Canada Inc | 5.9797 | -0.0474 | -0.79 | 1.66 K | 9.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 60.0002 | -60.0003 | -50 | 27 | 1.62 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 7 | 35 | |
| CGNT | Copper Giant Resources Corp. | 24.50 | -3.50 | -12.5 | 90 | 2.21 K | |
| ANDC | Andina Copper Corporation | 10.00 | -1.25 | -11.11 | 226 | 2.26 K | |
| KCC | Kincora Copper Limited | 13.50 | -1.50 | -10 | 385.01 K | 5.2 M | |
| MN | Manganese X Energy Corp | 4.50 | -0.50 | -10 | 96 K | 432 K | |
| AGX | Silver X Mining Corp | 7.60 | -0.80 | -9.52 | 2.8 K | 21.26 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | -1.75 | -9.09 | 171 | 2.99 K | |
| TIG | Triumph Gold Corp | 11.00 | -1.00 | -8.33 | 393 | 4.32 K | |
| LPK | Lupaka Gold Corp | 4.00 | -0.30 | -6.98 | 3.38 K | 13.52 K | |
| GBML | Global Battery Metals Ltd | 15.00 | -1.00 | -6.25 | 115 | 1.73 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.2333 | -6.25 | 107 | 374.5 | |
| EON | EON Lithium Corp. | 16.00 | -1.00 | -5.88 | 1.13 K | 18.11 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | -0.50 | -5.88 | 100 | 800 | |
| KTN | Kootenay Silver Inc | 8.50 | -0.50 | -5.56 | 1.1 K | 9.35 K | |
| WEC | Winchester Equity Corporation | 7.20 | -0.40 | -5.26 | 350 | 2.52 K | |
| DSY | Destiny Media Technologies Inc | 3.70 | -0.20 | -5.13 | 1.92 K | 7.1 K | |
| MET | Metalore Resources Limited | 3.1858 | -0.1681 | -5.01 | 1.7 K | 5.42 K | |
| UCU | Ucore Rare Metals Inc | 4.25 | -0.20 | -4.49 | 60.85 K | 258.6 K | |
| NZ | New Zealand Energy Corp | 7.40 | -0.30 | -3.9 | 28.45 K | 210.53 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 270 | 3.78 K | |
| BQE | BQE Water Inc | 15.50 | -0.50 | -3.13 | 65.88 K | 1.02 M | |
| FMS | Focus Graphite Inc | 6.70 | -0.20 | -2.9 | 22.12 K | 148.2 K | |
| PDQ | Paradigm Gold Corporation | 19.00 | -0.50 | -2.56 | 90 | 1.71 K | |
| NIM | Nicola Mining Inc | 18.20 | -0.40 | -2.15 | 3.96 K | 72.07 K | |
| NCP | Nickel Creek Platinum Corp. | 103.00 | -2.00 | -1.9 | 367 | 37.8 K | |
| TK | Tinka Resources Limited | 5.15 | -0.10 | -1.9 | 14.16 K | 72.92 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -0.25 | -1.82 | 7.94 K | 107.2 K | |
| MXL-H | MX Gold Corp | 6.50 | -0.10 | -1.52 | 12.55 K | 81.58 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.12 | -1.32 | 8.38 K | 75.38 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.15 | -0.04 | -0.95 | 9.2 K | 38.18 K |