Loser Valuations for 13 February 2013 from 00:00:00 until 23:59:59
Loser Valuations for 13 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.25 | 3.74 B | -0.2799 | -2.07 | 30.51 K | 404.24 K |
| NHC | National Healthcare Corp | 32.5682 | 3.27 B | -0.2078 | -0.63 | 5.9 K | 192.15 K |
| NG | Novagold Resources Inc | 4.32 | 2.74 B | -0.10 | -2.26 | 923.92 K | 3.99 M |
| NOG | Northern Oil and Gas | 121.5839 | 2.49 B | -1.6999 | -1.38 | 83.1 K | 10.1 M |
| SVM | Silvercorp Metals Inc | 3.7662 | 2.06 B | -0.0974 | -2.52 | 674.81 K | 2.54 M |
| UUUU | Energy Fuels Inc | 8.65 | 1.78 B | -0.25 | -2.81 | 7.1 K | 61.4 K |
| USAS | Americas Silver Corp | 23.70 | 1.02 B | -1.50 | -5.95 | 370 | 8.77 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 912.51 M | -1.8277 | -2.79 | 290 | 18.48 K |
| GAU | Galiano Gold Inc | 3.21 | 656.6 M | -0.04 | -1.23 | 73.5 K | 235.94 K |
| OBE | Obsidian Energy Ltd | 59.6595 | 605.97 M | -0.9152 | -1.51 | 203.46 K | 12.14 M |
| GORO | Gold Resource Corp | 10.0518 | 588.21 M | -0.0974 | -0.96 | 188.42 K | 1.89 M |
| CMCL | Caledonia Mining Cp | 3.5372 | 405.07 M | -0.136 | -3.7 | 20 | 70.74 |
| NAK | Northern Dynasty Minerals | 3.50 | 369.8 M | -0.14 | -3.85 | 225.69 K | 789.93 K |
| GTE | Gran Tierra Energy Inc | 58.70 | 334.69 M | -0.40 | -0.68 | 83.71 K | 4.91 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.25 | 314.15 M | -0.25 | -7.14 | 385.64 K | 1.25 M |
| REI | Ring Energy Inc | 7.00 | 294.41 M | -0.30 | -4.11 | 6.9 K | 48.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9859 | 272.35 M | -0.098 | -1.21 | 43 K | 343.39 K |
| INTT | Intest Corp | 3.20 | 178.28 M | -0.03 | -0.93 | 3.1 K | 9.92 K |
| PED | Pedevco Corp | 990.00 | 177.32 M | -84.00 | -7.82 | 3 | 2.97 K |
| NEN | New England Realty Associates | 26.537 | 159.52 M | -0.2743 | -1.02 | 500 | 13.27 K |
| ESP | Espey Mfg. & Electronics | 15.4844 | 143.26 M | -0.2733 | -1.73 | 4.3 K | 66.58 K |
| OPHC | Optimumbank Hlds | 20.20 | 112.79 M | -0.20 | -0.98 | 459 | 9.27 K |
| WYY | Widepoint Corp | 5.884 | 60.99 M | -0.279 | -4.53 | 12.43 K | 73.11 K |
| WWR | Westwater Resources | 1578.0006 | 52.44 M | -161.9994 | -9.31 | 492 | 776.38 K |
| IBIO | Ibio Inc | 3350.00 | 50.06 M | -100.00 | -2.9 | 3 | 10.05 K |
| XTNT | Xtant Medical Holdings Inc | 146.40 | 38.49 M | -1.20 | -0.81 | 716 | 104.82 K |
| NNVC | Nanoviricides Inc | 32.90 | 36.27 M | -1.40 | -4.08 | 4.74 K | 155.91 K |
| COHN | Cohen & CO Inc | 5.2969 | 34.52 M | -0.1461 | -2.68 | 20 | 105.94 |
| BESS | Bimergen Energy Corporation | 58.80 | 29.38 M | -2.80 | -4.55 | 150 | 8.82 K |
| CPHI | China Pharma Holdings | 30.00 | 23.7 M | -1.00 | -3.23 | 1.09 K | 32.73 K |
| CVR | Chicago Rivet & Machine Company | 14.4217 | 8.99 M | -0.13 | -0.89 | 2.6 K | 37.5 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.08 M | -612.50 | -3.66 | 16 | 257.6 K |
| MPU | Mega Matrix Corp | 3.3336 | 4.17 M | -0.0653 | -1.92 | 15.5 K | 51.67 K |
| OPTT | Ocean Power Tech Inc | 412.00 | 3.89 M | -8.00 | -1.9 | 11.13 K | 4.59 M |
| PW | Power REIT | 10.60 | 2.59 M | -0.25 | -2.3 | 1.32 K | 13.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.01 | 605.2 B | -0.50 | -0.51 | 246.44 K | 23.91 M |
| HE | Lean Hogs | 85.80 | -1.45 | -1.66 | 14.8 K | 1.27 M | |
| FC | Feeder Cattle | 127.375 | -1.90 | -1.47 | 5.56 K | 707.95 K | |
| KC | Coffee | 138.75 | -1.90 | -1.35 | 19.93 K | 2.77 M | |
| HO | Heating Oil | 3.2188 | -0.0174 | -0.54 | 57.92 K | 186.44 K | |
| CL | Crude Oil | 97.01 | -0.50 | -0.51 | 246.44 K | 23.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 65.2871 | 581.15 B | -0.6155 | -0.93 | 1.64 M | 107.35 M |
| PANW | Palo Alto Networks Inc | 9.1933 | 267.11 B | -0.2584 | -2.73 | 3.91 M | 35.94 M |
| PEP | Pepsico Inc | 48.1542 | 195.7 B | -0.4512 | -0.93 | 12.03 M | 579.29 M |
| QCOM | Qualcomm Inc | 45.6714 | 185.68 B | -0.3071 | -0.67 | 8.95 M | 408.84 M |
| MRVL | Marvell Technology Inc | 8.1427 | 138.91 B | -0.0521 | -0.64 | 9.03 M | 73.52 M |
| SBUX | Starbucks Corporation | 22.3259 | 125.35 B | -0.172 | -0.76 | 7.02 M | 156.84 M |
| MAR | Marriot International | 35.9052 | 110.28 B | -0.1831 | -0.51 | 1.46 M | 52.46 M |
| EQIX | Equinix Inc | 157.4489 | 103.94 B | -1.1161 | -0.7 | 2.11 M | 331.62 M |
| CDNS | Cadence Design Systems, Inc. | 14.25 | 91 B | -0.11 | -0.77 | 2.25 M | 32.11 M |
| FTNT | Fortinet Inc | 4.662 | 90.79 B | -0.108 | -2.26 | 10.68 M | 49.81 M |
| SNPS | Synopsys Inc | 34.24 | 88.14 B | -0.20 | -0.58 | 483.1 K | 16.54 M |
| IDXX | Idexx Laboratories | 46.04 | 54.89 B | -0.425 | -0.91 | 1.65 M | 75.82 M |
| ADSK | Autodesk Inc | 38.66 | 54.36 B | -0.25 | -0.64 | 1.71 M | 66.07 M |
| KDP | Keurig Dr Pepper Inc | 4.9551 | 51.16 B | -0.3053 | -5.8 | 7.7 M | 38.18 M |
| FITB | Fifth Third Bancorp | 10.4385 | 48.97 B | -0.2916 | -2.72 | 16.64 M | 173.65 M |
| EXC | Exelon Corp | 13.8919 | 47.12 B | -0.1583 | -1.13 | 9.96 M | 138.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.8536 | 46.99 B | -0.4803 | -2.25 | 2.49 M | 51.96 M |
| VOD | Vodafone Grp Plc ADR | 13.0791 | 35.91 B | -0.2846 | -2.13 | 8.3 M | 108.58 M |
| ACGL | Arch Capital Grp Ltd | 15.1414 | 35.53 B | -0.1332 | -0.87 | 2.23 M | 33.8 M |
| ILMN | Illumina Inc | 48.4047 | 32.49 B | -0.4961 | -1.01 | 1.23 M | 59.43 M |
| HBAN | Huntington Bcshs | 4.3468 | 31.92 B | -0.0549 | -1.25 | 9.64 M | 41.92 M |
| KHC | Kraft Heinz Company | 26.7161 | 28.7 B | -0.2685 | -1 | 2.01 M | 53.62 M |
| ON | On Semiconductor | 8.49 | 27.1 B | -0.16 | -1.85 | 10.87 M | 92.25 M |
| DLTR | Dollar Tree Inc | 39.72 | 26.42 B | -0.51 | -1.27 | 2.99 M | 118.87 M |
| INSM | Insmed Inc | 6.12 | 26.21 B | -0.06 | -0.97 | 53.77 K | 329.08 K |
| FCNCA | First Citizens Bancs | 169.6285 | 25.68 B | -1.6806 | -0.98 | 6.6 K | 1.12 M |
| AXON | Axon Enterprise Inc | 8.48 | 24.64 B | -0.29 | -3.31 | 685 K | 5.81 M |
| RGLD | Royal Gold Inc | 61.173 | 23.2 B | -1.3617 | -2.18 | 606.7 K | 37.11 M |
| PTC | Ptc Inc | 23.83 | 21.35 B | -0.21 | -0.87 | 637.14 K | 15.18 M |
| ENTG | Entegris Inc | 9.4023 | 21.17 B | -0.0574 | -0.61 | 747.82 K | 7.03 M |
| SBAC | SBA Communications | 61.8796 | 19.99 B | -0.7523 | -1.2 | 5.18 M | 320.3 M |
| FSLR | First Solar Inc | 32.45 | 19.45 B | -1.29 | -3.82 | 4.62 M | 149.84 M |
| TSEM | Tower Semiconductor | 8.10 | 16.76 B | -0.07 | -0.86 | 6.1 K | 49.41 K |
| PAAS | Pan Amer Silver Corp | 13.4593 | 16.45 B | -0.2342 | -1.71 | 926.9 K | 12.48 M |
| CHRW | C.H. Robinson Ww | 43.085 | 14.96 B | -0.2344 | -0.54 | 2.01 M | 86.66 M |
| CHKP | Check Point Software | 51.43 | 14.76 B | -0.34 | -0.66 | 1.41 M | 72.61 M |
| MKSI | Mks Instruments Inc | 24.3219 | 14.43 B | -0.3351 | -1.36 | 242.5 K | 5.9 M |
| FIVE | Five Below Inc | 37.42 | 13.96 B | -0.44 | -1.16 | 472.2 K | 17.67 M |
| TXRH | Texas Roadhouse Inc | 14.2557 | 12.35 B | -0.1703 | -1.18 | 1.18 M | 16.78 M |
| ALGN | Align Technology | 32.75 | 12.28 B | -0.27 | -0.82 | 1.5 M | 49.12 M |
| HALO | Halozyme Therapeutic | 6.09 | 11.69 B | -0.09 | -1.46 | 927.27 K | 5.65 M |
| RGEN | Repligen Cp | 6.50 | 11.12 B | -0.07 | -1.07 | 114.65 K | 745.24 K |
| DPZ | Domino's Pizza Inc Common Stock | 39.0136 | 10.86 B | -0.9095 | -2.28 | 938.7 K | 36.62 M |
| NVMI | Nova Ltd | 9.09 | 10.36 B | -0.10 | -1.09 | 58.45 K | 531.3 K |
| HSIC | Henry Schein Inc | 34.9821 | 9.81 B | -0.439 | -1.24 | 1.79 M | 62.72 M |
| MTCH | Match Group Inc | 11.2243 | 9.09 B | -0.0819 | -0.72 | 5.81 M | 65.16 M |
| CGNX | Cognex Cp | 9.6615 | 8.55 B | -0.1033 | -1.06 | 841.6 K | 8.13 M |
| CYTK | Cytokinetics | 6.24 | 7.83 B | -0.12 | -1.89 | 46.24 K | 288.57 K |
| URBN | Urban Outfitters Inc | 41.53 | 7.45 B | -0.72 | -1.7 | 2.24 M | 93.13 M |
| CHRD | Chord Energy Corp | 23.2157 | 7.44 B | -0.175 | -0.75 | 788.4 K | 18.3 M |
| CROX | Crocs Inc | 15.08 | 7.3 B | -0.20 | -1.31 | 1.88 M | 28.35 M |
| ORKA | Oruka Therapeutics Inc | 2927.4746 | 7.25 B | -97.5825 | -3.23 | 27 | 79.04 K |
| RIOT | Riot Blockchain Inc | 16.266 | 6.78 B | -1.2128 | -6.94 | 9.24 K | 150.27 K |
| CZR | Caesars Entertainment Inc | 3.97 | 5.97 B | -0.13 | -3.17 | 20.81 K | 82.62 K |
| OTEX | Open Text Cp | 11.0531 | 5.96 B | -0.0624 | -0.56 | 429.2 K | 4.74 M |
| SSRM | Ssr Mining Inc | 10.9049 | 5.63 B | -0.1333 | -1.21 | 672.29 K | 7.33 M |
| CAKE | Cheesecake Fact | 25.9503 | 5.42 B | -0.5653 | -2.13 | 1.35 M | 34.94 M |
| NICE | Nice Ltd ADR | 34.9366 | 5.38 B | -0.285 | -0.81 | 424.48 K | 14.83 M |
| PSMT | Pricesmart Inc | 62.2686 | 5.16 B | -1.3591 | -2.14 | 296.29 K | 18.45 M |
| CVCO | Cavco Inds Inc | 46.14 | 5.01 B | -0.60 | -1.28 | 10.93 K | 504.26 K |
| LSTR | Landstar System | 44.6378 | 4.91 B | -0.7014 | -1.55 | 1.08 M | 48.42 M |
| MMYT | Makemytrip Ltd | 14.05 | 4.85 B | -0.1999 | -1.4 | 18.35 K | 257.82 K |
| SYNA | Synaptics Inc | 34.48 | 4.67 B | -0.21 | -0.61 | 383.07 K | 13.21 M |
| UCB | United Community Banks, Inc. | 8.1351 | 4.48 B | -0.0816 | -0.99 | 288.52 K | 2.35 M |
| CAR | Avis Budget Group | 21.9095 | 4.38 B | -0.171 | -0.77 | 1.81 M | 39.73 M |
| GNTX | Gentex Corp | 7.7049 | 4.09 B | -0.0705 | -0.91 | 2.1 M | 16.2 M |
| LBTYB | Liberty Global Ord B | 29.9639 | 4 B | -0.1566 | -0.52 | 2.23 K | 66.94 K |
| ENPH | Enphase Energy Inc | 4.33 | 3.66 B | -0.15 | -3.35 | 159.2 K | 689.34 K |
| FIZZ | Natl Beverage Cp | 5.2081 | 3.51 B | -0.0382 | -0.73 | 42.74 K | 222.62 K |
| LBTYA | Liberty Global Ord A | 14.5401 | 3.41 B | -0.1453 | -0.99 | 3.59 M | 52.15 M |
| LBTYK | Liberty Global Ord C | 13.7278 | 3.33 B | -0.1317 | -0.95 | 5.15 M | 70.69 M |
| TOWN | Towne Bank | 10.1689 | 3.33 B | -0.0541 | -0.53 | 80.86 K | 822.31 K |
| ACLS | Axcelis Tech Inc | 5.08 | 3.3 B | -0.12 | -2.31 | 44.54 K | 226.26 K |
| MCHB | Mechanics Bank | 20.2356 | 3.25 B | -0.4965 | -2.39 | 131.35 K | 2.66 M |
| SBLK | Star Bulk Carriers | 17.0268 | 3.18 B | -0.1115 | -0.65 | 521 | 8.87 K |
| VCEL | Vericel Corproation | 26.00 | 3.02 B | -1.00 | -3.7 | 12.12 K | 315.09 K |
| HTO | H2O America | 20.4091 | 3 B | -0.2361 | -1.14 | 27.7 K | 565.33 K |
| SPSC | Sps Commerce Inc | 18.705 | 2.87 B | -0.18 | -0.95 | 113.78 K | 2.13 M |
| STGW | Stagwell Inc | 7.2827 | 2.8 B | -0.0521 | -0.71 | 60.05 K | 437.32 K |
| GRBK | Green Brick Partners | 3.2621 | 2.71 B | -0.0345 | -1.05 | 209.19 K | 682.4 K |
| EEFT | Euronet Worldwide | 23.79 | 2.6 B | -0.719 | -2.93 | 612.71 K | 14.58 M |
| PATK | Patrick Inds Inc | 3.9772 | 2.56 B | -0.0442 | -1.1 | 209.25 K | 832.23 K |
| BANR | Banner Corp | 20.8871 | 2.54 B | -0.3711 | -1.75 | 106.82 K | 2.23 M |
| NWL | Newell Rubbermaid Inc | 14.8258 | 2.53 B | -0.0987 | -0.66 | 2.28 M | 33.86 M |
| PLUS | Eplus Inc | 11.4519 | 2.52 B | -0.1387 | -1.2 | 31.23 K | 357.62 K |
| PENN | Penn Natl Gaming Inc | 10.7889 | 2.47 B | -0.1409 | -1.29 | 453.53 K | 4.89 M |
| DGII | Digi Intl Inc | 9.91 | 2.47 B | -0.18 | -1.78 | 92.11 K | 912.76 K |
| BUSE | First Busey Corp | 8.5009 | 2.4 B | -0.1508 | -1.74 | 43.94 K | 373.56 K |
| GABC | German Amer Bncp Inc | 10.6299 | 1.88 B | -0.0635 | -0.59 | 6.56 K | 69.71 K |
| MESO | Mesoblast Ltd ADR | 69.0197 | 1.82 B | -0.7948 | -1.14 | 354 | 24.43 K |
| STBA | S&T Bancorp Inc | 12.0892 | 1.81 B | -0.1051 | -0.86 | 35.88 K | 433.71 K |
| SRPT | Sarepta Therapeutics | 26.86 | 1.76 B | -0.20 | -0.74 | 705.31 K | 18.94 M |
| SLS | Sellas Life Sciences Group Inc | 54299.9688 | 1.69 B | -599.9727 | -1.09 | 24 | 1.3 M |
| BFC | Bank First National Corp [Wisconsin] | 12.0093 | 1.67 B | -0.1174 | -0.97 | 250 | 3 K |
| WERN | Werner Enterprise | 17.8571 | 1.66 B | -0.123 | -0.68 | 445.99 K | 7.96 M |
| OMCL | Omnicell Inc | 17.77 | 1.65 B | -0.10 | -0.56 | 95.53 K | 1.7 M |
| CNOB | Connectone Bancorp | 9.6158 | 1.65 B | -0.0918 | -0.95 | 3.4 K | 32.69 K |
| ANIP | ANI Pharma Inc | 8.34 | 1.64 B | -0.30 | -3.47 | 32.08 K | 267.56 K |
| ASTH | Astrana Health Inc | 3.60 | 1.6 B | -0.40 | -10 | 1.52 K | 5.47 K |
| WEN | Wendys Company | 3.5346 | 1.59 B | -0.0202 | -0.57 | 4.47 M | 15.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 34.3367 | 908.4 B | -0.3245 | -0.94 | 21.64 M | 742.95 M |
| V | Visa Inc | 35.2786 | 790.59 B | -0.3875 | -1.09 | 13.92 M | 491 M |
| KO | Coca-Cola Company | 24.651 | 416.9 B | -0.2319 | -0.93 | 19.94 M | 491.63 M |
| MRK | Merck & Company | 25.9009 | 364.98 B | -0.1887 | -0.72 | 16.56 M | 428.97 M |
| BAC | Bank of America Corporation | 9.5034 | 349.7 B | -0.0625 | -0.65 | 192.74 M | 1.83 B |
| SHEL | Royal Dutch Shell Plc ADR | 66.96 | 275.62 B | -0.80 | -1.18 | 3.5 M | 234.26 M |
| CAT | Caterpillar Inc | 69.0982 | 267.5 B | -0.6022 | -0.86 | 3.72 M | 256.99 M |
| BML-PG | Bank of America Corporation | 10.8317 | 261.37 B | -0.1847 | -1.68 | 2.2 K | 23.83 K |
| BML-PH | Bank of America Corporation | 10.3842 | 259.47 B | -0.0817 | -0.78 | 106.07 K | 1.1 M |
| WFC | Wells Fargo & Company | 24.295 | 257.44 B | -0.2628 | -1.07 | 21.34 M | 518.56 M |
| TM | Toyota Motor Corp Ltd | 75.4546 | 252.97 B | -0.4489 | -0.59 | 856.68 K | 64.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5864 | 243.69 B | -0.0564 | -1.55 | 889.1 K | 3.19 M |
| BML-PJ | Bank of America Corporation | 11.5706 | 227.78 B | -0.1429 | -1.22 | 45.82 K | 530.15 K |
| BAC-PE | Bank of America Corporation | 11.5014 | 226.98 B | -0.0822 | -0.71 | 33.9 K | 389.86 K |
| C | Citigroup Inc | 32.4018 | 202.38 B | -0.2578 | -0.79 | 26.66 M | 863.94 M |
| MCD | McDonald's Corporation | 66.3047 | 199.68 B | -0.7759 | -1.16 | 6.66 M | 441.79 M |
| DE | Deere & Company | 70.7375 | 185.41 B | -2.5665 | -3.5 | 8.05 M | 569.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9812 | 152.54 B | -0.0482 | -0.96 | 1.05 M | 5.24 M |
| BX | Blackstone Inc | 9.1437 | 152.38 B | -0.1754 | -1.88 | 9.39 M | 85.82 M |
| T | American Telephone and Telegraph Inc. | 12.4469 | 147.8 B | -0.0632 | -0.51 | 17.41 M | 216.72 M |
| BA | Boeing Company | 63.0674 | 137.39 B | -0.6114 | -0.96 | 4.31 M | 272.04 M |
| BMY | Bristol-Myers Squibb Company | 23.4132 | 128.37 B | -0.2593 | -1.1 | 11.95 M | 279.87 M |
| NEM | Newmont Mining Corp | 33.3319 | 124.66 B | -0.3196 | -0.95 | 5.48 M | 182.71 M |
| COF | Capital One Financial Corp | 43.4139 | 117.8 B | -0.5597 | -1.27 | 7.39 M | 320.63 M |
| BP | BP Plc ADR | 20.1531 | 114.82 B | -0.1662 | -0.82 | 8.94 M | 180.13 M |
| GD | General Dynamics Corp | 49.33 | 99.29 B | -0.4253 | -0.85 | 2.67 M | 131.9 M |
| AEM | Agnico-Eagle Mines Ltd | 34.9051 | 96.29 B | -0.4749 | -1.34 | 1.17 M | 40.86 M |
| ING | ING Groep N.V. ADR | 4.9079 | 94.78 B | -0.1753 | -3.45 | 3.51 M | 17.24 M |
| USB | U.S. Bancorp | 21.8029 | 94.65 B | -0.2442 | -1.11 | 8.36 M | 182.24 M |
| ELV | Elevance Health Inc | 51.748 | 92.83 B | -2.4724 | -4.56 | 5.76 M | 297.85 M |
| PNC | PNC Bank | 42.9389 | 91.77 B | -0.4015 | -0.93 | 1.7 M | 73.18 M |
| RCL | Royal Caribbean Cruises Ltd | 29.9303 | 90.9 B | -0.6977 | -2.28 | 2.35 M | 70.2 M |
| SPG | Simon Property Group | 83.1909 | 89.01 B | -0.4724 | -0.56 | 754.52 K | 62.77 M |
| AMT | American Tower Corp | 54.5719 | 88.29 B | -1.1725 | -2.1 | 4.74 M | 258.89 M |
| WMB | Williams Companies | 17.4944 | 84.34 B | -0.0982 | -0.56 | 3.76 M | 65.81 M |
| NOC | Northrop Grumman Corp | 52.1355 | 77.94 B | -0.4598 | -0.87 | 1.46 M | 76.17 M |
| BCS | Barclays Plc ADR | 12.4721 | 76.79 B | -0.2161 | -1.7 | 3.97 M | 49.5 M |
| MFC | Manulife Financial Corp | 8.5113 | 73.08 B | -0.1009 | -1.17 | 4.19 M | 35.69 M |
| APO | Apollo Global Management Llc C | 9.7146 | 72.5 B | -0.1709 | -1.73 | 537.7 K | 5.22 M |
| DB | Deutsche Bank Ag | 33.79 | 68.79 B | -0.3354 | -0.98 | 823.16 K | 27.81 M |
| BSX | Boston Scientific Corp | 7.45 | 64.79 B | -0.14 | -1.84 | 34.77 M | 259.02 M |
| AFL | Aflac Inc | 17.8862 | 62.77 B | -0.1838 | -1.02 | 12.12 M | 216.82 M |
| PSA | Public Storage | 94.295 | 62.77 B | -0.6344 | -0.67 | 739.18 K | 69.7 M |
| NWG | Natwest Group Plc ADR | 6.6117 | 62.49 B | -0.0964 | -1.44 | 384.05 K | 2.54 M |
| NKE | Nike Inc | 24.2669 | 57.44 B | -0.2358 | -0.96 | 6.05 M | 146.91 M |
| HUM | Humana Inc | 69.7439 | 52.6 B | -0.9914 | -1.4 | 2.26 M | 157.34 M |
| AZO | Autozone | 379.73 | 51.78 B | -2.36 | -0.62 | 537.99 K | 204.29 M |
| CVE | Cenovus Energy Inc | 23.7858 | 50.01 B | -0.1608 | -0.67 | 1.03 M | 24.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.5665 | 49.47 B | -0.182 | -0.54 | 3.83 M | 128.47 M |
| FNV | Franco Nev Corp | 44.6547 | 49.33 B | -1.0192 | -2.23 | 289.1 K | 12.91 M |
| TRI | Thomson Reuters Corp | 21.2153 | 48.29 B | -0.4886 | -2.25 | 2.4 M | 50.91 M |
| MSCI | MSCI Inc | 29.6549 | 47.75 B | -0.2372 | -0.79 | 504.3 K | 14.95 M |
| AU | Anglogold Ashanti Ltd ADR | 23.9591 | 47.47 B | -0.1762 | -0.73 | 1.34 M | 32.13 M |
| CMG | Chipotle Mexican Grill | 6.3402 | 45.44 B | -0.11 | -1.71 | 30.29 M | 192.01 M |
| SPG-PJ | Simon Property Group Inc | 37.2079 | 44.42 B | -0.4241 | -1.13 | 790 | 29.39 K |
| YUM | Yum! Brands | 39.1432 | 43.1 B | -0.2066 | -0.53 | 5.56 M | 217.79 M |
| UI | Ubiquiti Networks | 14.3188 | 41.5 B | -0.1574 | -1.09 | 136.71 K | 1.96 M |
| CCL | Carnival Corp | 30.1561 | 41.33 B | -1.2558 | -4 | 7.95 M | 239.77 M |
| DHI | D.R. Horton | 20.7011 | 40.63 B | -0.1912 | -0.92 | 6.27 M | 129.74 M |
| SKYD | Skydance Corporation | 32.997 | 40.54 B | -0.4175 | -1.25 | 5.31 M | 175.3 M |
| STM | Stmicroelectronics N.V. ADR | 6.7299 | 39.96 B | -0.0391 | -0.58 | 769.4 K | 5.18 M |
| EXR | Extra Space Storage Inc | 24.6831 | 34.68 B | -0.1787 | -0.72 | 756.4 K | 18.67 M |
| ZTS | Zoetis Inc Cl A | 30.0728 | 34.07 B | -0.1703 | -0.56 | 1.27 M | 38.18 M |
| GFI | Gold Fields Ltd ADR | 7.532 | 33.99 B | -0.1153 | -1.51 | 3.6 M | 27.08 M |
| P | Everpure, Inc. | 12.09 | 33.98 B | -0.13 | -1.06 | 3.14 M | 37.92 M |
| MTB | M&T Bank Corp | 72.8387 | 31.7 B | -0.5428 | -0.74 | 660.2 K | 48.09 M |
| PUK | Prudential Public Ltd Company ADR | 18.0198 | 31.58 B | -0.1288 | -0.71 | 96.19 K | 1.73 M |
| FTS | Fortis Inc | 20.001 | 30.79 B | -0.3264 | -1.61 | 900 | 18 K |
| DG | Dollar General Corp | 38.4463 | 30.29 B | -0.563 | -1.44 | 7.88 M | 302.95 M |
| WST | West Pharmaceutical Services | 27.8958 | 28.74 B | -0.1404 | -0.5 | 176.2 K | 4.92 M |
| PBA | Pembina Pipeline Cor | 14.3334 | 28.51 B | -0.0884 | -0.61 | 137.9 K | 1.98 M |
| NMR | Nomura Holdings Inc ADR | 3.6528 | 27.79 B | -0.0941 | -2.51 | 328.1 K | 1.2 M |
| DRI | Darden Restaurants | 27.3164 | 25.87 B | -0.5659 | -2.03 | 2.97 M | 81.26 M |
| HPQ | HP Inc | 5.0987 | 25.63 B | -0.027 | -0.53 | 25.31 M | 129.04 M |
| KGC | Kinross Gold Corp | 7.0326 | 25.36 B | -0.0891 | -1.25 | 6.64 M | 46.71 M |
| RF | Regions Financial Corp | 5.162 | 24.39 B | -0.0526 | -1.01 | 18.35 M | 94.73 M |
| RL | Ralph Lauren Corp | 138.1163 | 23.81 B | -0.9123 | -0.66 | 557.8 K | 77.04 M |
| EIX | Edison International | 28.8078 | 23.16 B | -0.2177 | -0.75 | 1.73 M | 49.8 M |
| KEY | Keycorp | 5.8546 | 22.53 B | -0.0496 | -0.84 | 11.42 M | 66.86 M |
| EFX | Equifax Inc | 47.1108 | 22.11 B | -0.2704 | -0.57 | 1.38 M | 65.11 M |
| BBY | Best Buy Company | 9.5157 | 21.83 B | -0.1951 | -2.01 | 17.34 M | 165 M |
| BEP | Brookfield Renewable | 7.1013 | 20.56 B | -0.0657 | -0.92 | 13.05 K | 92.67 K |
| IP | International Paper Company | 31.773 | 18.6 B | -0.1978 | -0.62 | 3.83 M | 121.59 M |
| CF | Cf Industries Holdings | 30.9422 | 18.19 B | -0.348 | -1.11 | 5.66 M | 175.26 M |
| H | Hyatt Hotels Corp | 40.4454 | 17.89 B | -0.3288 | -0.81 | 686.4 K | 27.76 M |
| GIB | CGI Group | 26.8684 | 17.09 B | -1.1915 | -4.25 | 383.6 K | 10.31 M |
| CDE | Coeur Mining Inc | 21.06 | 15.62 B | -2.43 | -10.34 | 3.37 M | 70.93 M |
| CRS | Carpenter Technology Corp | 40.8837 | 14.73 B | -0.2167 | -0.53 | 431.2 K | 17.63 M |
| EMBJ | Embraer S.A. | 30.6081 | 14.68 B | -0.1864 | -0.61 | 721.8 K | 22.09 M |
| RNR | Renaissancere Holdings Ltd | 74.7348 | 14.38 B | -0.4335 | -0.58 | 341 K | 25.48 M |
| BAX | Baxter International Inc | 31.2981 | 13.67 B | -0.2434 | -0.77 | 4.82 M | 150.9 M |
| DKS | Dick's Sporting Goods Inc | 35.3861 | 13.34 B | -0.527 | -1.47 | 1.15 M | 40.78 M |
| AGI | Alamos Gold Inc | 13.1388 | 12.91 B | -0.2501 | -1.87 | 14.9 K | 195.77 K |
| GWRE | Guidewire Software Inc | 32.00 | 12.85 B | -0.48 | -1.48 | 211.5 K | 6.77 M |
| SKM | Sk Telecom Corp ADR | 11.124 | 12.71 B | -0.0742 | -0.66 | 651.86 K | 7.25 M |
| DECK | Deckers Outdoor Corp | 7.2633 | 11.99 B | -0.1534 | -2.07 | 7.64 M | 55.51 M |
| RTO | Rentokil Initial Plc ADR | 6.0731 | 11.94 B | -0.0694 | -1.13 | 500 | 3.04 K |
| IT | Gartner Inc | 48.90 | 11.92 B | -0.47 | -0.95 | 553.4 K | 27.06 M |
| DPZ | Domino's Pizza Inc | 39.0136 | 11.49 B | -0.9095 | -2.28 | 938.7 K | 36.62 M |
| EVR | Evercore Partners Inc | 29.385 | 11.2 B | -0.2035 | -0.69 | 242.8 K | 7.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 9.00 | -1.00 | -10 | 42 | 378 | |
| CRRX | Carerx Corp | 10.2333 | -0.9839 | -8.77 | 53.41 K | 546.51 K | |
| BB | Blackberry Ltd | 14.00 | -1.25 | -8.2 | 9.14 M | 127.91 M | |
| CHR | Chorus Aviation Inc | 24.5517 | -1.9234 | -7.26 | 1.89 M | 46.34 M | |
| TRX | Trx Gold Corporation | 3.25 | -0.22 | -6.34 | 43.04 K | 139.87 K | |
| CDR | Condor Energies Inc | 6.40 | -0.40 | -5.88 | 37.72 K | 241.41 K | |
| STLR | Stllr Gold Inc | 3.06 | -0.18 | -5.56 | 414.9 K | 1.27 M | |
| PPTA | Perpetua Resources Corp | 15.70 | -0.90 | -5.42 | 18.56 K | 291.39 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 1 | 65.95 | |
| MSCL | Satellos Bioscience Inc | 136.80 | -7.20 | -5 | 330 | 45.14 K | |
| HBP | Helix Biopharm | 4.00 | -0.20 | -4.76 | 6.7 K | 26.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.50 | -0.16 | -4.37 | 33.5 K | 117.25 K | |
| GIB-A | CGI Inc | 26.8746 | -1.199 | -4.27 | 1.25 M | 33.7 M | |
| ATS | Ats Corp | 9.50 | -0.39 | -3.94 | 98.5 K | 935.75 K | |
| SEA | Seabridge Gold Inc | 10.9047 | -0.4218 | -3.72 | 8.9 K | 97.06 K | |
| USA | Americas Silver Corp | 24.30 | -0.90 | -3.57 | 9.55 K | 232.06 K | |
| SGY | Surge Energy Inc | 15.5614 | -0.5467 | -3.39 | 131.02 K | 2.04 M | |
| ELD | Eldorado Gold | 52.4284 | -1.7182 | -3.17 | 1.27 M | 66.45 M | |
| DPM | Dundee Precious Metals Inc | 7.5477 | -0.2455 | -3.15 | 1.21 M | 9.11 M | |
| ESM | Euro Sun Mining Inc | 5.7217 | -0.1816 | -3.08 | 12.05 K | 68.95 K | |
| FVI | Fortuna Mines Inc | 4.50 | -0.14 | -3.02 | 120.5 K | 542.25 K | |
| SII | Sprott Inc | 23.6249 | -0.7307 | -3 | 9.38 K | 221.6 K | |
| CG | Centerra Gold Inc | 3.3152 | -0.1024 | -3 | 125.6 K | 416.39 K | |
| AETR | Aetherion Technologies Inc. | 288.00 | -8.40 | -2.83 | 7.45 K | 2.15 M | |
| WPRT | Westport Fuel Systems Inc | 288.00 | -8.40 | -2.83 | 7.45 K | 2.15 M | |
| PGIC | Premium Global Income Split Corp | 21.4214 | -0.5698 | -2.59 | 63 | 1.35 K | |
| ABX | Barrick Mining Corp | 24.4319 | -0.6393 | -2.55 | 2.71 M | 66.12 M | |
| WFC | Wall Financial | 4.7645 | -0.1228 | -2.51 | 600 | 2.86 K | |
| TRI | Thomson Reuters Corp | 21.2684 | -0.4959 | -2.28 | 1.88 M | 40.05 M | |
| NG | Novagold Res Inc | 4.35 | -0.10 | -2.25 | 100.42 K | 436.84 K | |
| FNV | Franco-Nevada Corp | 44.5706 | -1.024 | -2.25 | 540.4 K | 24.09 M | |
| SAP | Saputo Inc | 19.2289 | -0.4334 | -2.2 | 580.4 K | 11.16 M | |
| AGI | Alamos Gold Inc Cls A | 12.4391 | -0.2793 | -2.2 | 285.27 K | 3.55 M | |
| MCB | Mccoy Global Inc | 3.4121 | -0.0739 | -2.12 | 38 K | 129.66 K | |
| PAAS | Pan American Silver Corp | 13.4183 | -0.2878 | -2.1 | 92.14 K | 1.24 M | |
| SVM | Silvercorp Metals Inc | 3.7569 | -0.0794 | -2.07 | 58.4 K | 219.4 K | |
| WCP | Whitecap Resources Inc | 4.2583 | -0.0899 | -2.07 | 1.3 M | 5.52 M | |
| IMP | Intermap Tech Corp | 4.80 | -0.10 | -2.04 | 400 | 1.92 K | |
| ATH | Athabasca Oil Corp | 10.40 | -0.21 | -1.98 | 5.47 M | 56.9 M | |
| IMG | Iamgold Corp | 8.1702 | -0.1647 | -1.98 | 913.42 K | 7.46 M | |
| CAE | Cae Inc | 9.3658 | -0.1859 | -1.95 | 4.01 M | 37.52 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6448 | -0.1423 | -1.83 | 3.9 K | 29.78 K | |
| IVN | Ivanhoe Mines Ltd | 4.36 | -0.08 | -1.8 | 213.6 K | 931.3 K | |
| TCW | Trican Well | 8.645 | -0.1568 | -1.78 | 275.81 K | 2.38 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.9091 | -0.3387 | -1.59 | 53.26 K | 1.11 M | |
| AIF | Altus Group Ltd | 6.2787 | -0.0988 | -1.55 | 14.56 K | 91.4 K | |
| GAU | Galiano Gold Inc | 3.20 | -0.05 | -1.54 | 123.2 K | 394.24 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.4819 | -0.1464 | -1.52 | 159 K | 1.51 M | |
| OBE | Obsidian Energy Ltd | 73.15 | -1.12 | -1.51 | 2.77 M | 202.91 M | |
| ATRL | Atkinsrealis Group Inc | 42.1542 | -0.6115 | -1.43 | 691.7 K | 29.16 M | |
| AEM | Agnico Eagle Mines Ltd | 34.4842 | -0.4999 | -1.43 | 468.72 K | 16.16 M | |
| SSRM | Ssr Mining Inc | 10.9562 | -0.1533 | -1.38 | 79.1 K | 866.64 K | |
| NOA | North American Construction Group Ltd | 3.5226 | -0.0492 | -1.38 | 16.9 K | 59.53 K | |
| JAG | Jaguar Mining Inc | 593.5869 | -8.2444 | -1.37 | 34.9 K | 20.72 M | |
| MDI | Major Drilling Grp | 9.5864 | -0.132 | -1.36 | 292.21 K | 2.8 M | |
| QTRH | Quarterhill Inc | 3.2082 | -0.0425 | -1.31 | 217.98 K | 699.34 K | |
| TCL-A | Transcontinental Inc | 5.3281 | -0.0703 | -1.3 | 66.26 K | 353.05 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8914 | -0.0639 | -1.29 | 8.94 K | 43.75 K | |
| HMMC | Hemlo Mining Corp. | 175.50 | -2.25 | -1.27 | 142 | 24.92 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.085 | -0.5791 | -1.24 | 283.6 K | 13.07 M | |
| MFC | Manulife Fin | 8.6087 | -0.1075 | -1.23 | 12.66 M | 108.97 M | |
| IGM | Igm Financial Inc | 20.8874 | -0.2411 | -1.14 | 242.26 K | 5.06 M | |
| CFF | Conifex Timber Inc | 7.1259 | -0.0814 | -1.13 | 13.4 K | 95.49 K | |
| K | Kinross Gold Corp | 7.0502 | -0.0802 | -1.12 | 4.48 M | 31.58 M | |
| BTE | Baytex Energy Corp | 36.9546 | -0.4183 | -1.12 | 476.14 K | 17.6 M | |
| MRC | Morguard Corp | 116.6069 | -1.3071 | -1.11 | 2.98 K | 347.37 K | |
| MTL | Mullen Group Ltd | 12.3739 | -0.1378 | -1.1 | 195.9 K | 2.42 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9743 | -0.0744 | -1.06 | 3.2 K | 22.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3088 | -0.0886 | -1.06 | 27.23 K | 226.23 K | |
| EDR | Endeavour Silver Corp | 6.0638 | -0.0636 | -1.04 | 68.99 K | 418.35 K | |
| CCL-B | CCL Industries Inc | 9.3435 | -0.0949 | -1.01 | 453.68 K | 4.24 M | |
| MFI | Maple Leaf Foods | 8.0148 | -0.0801 | -0.99 | 64.47 K | 516.75 K | |
| EDV | Endeavour Mining Corp | 16.5752 | -0.1641 | -0.98 | 116.64 K | 1.93 M | |
| RCI-B | Rogers Communications Inc | 27.9939 | -0.2756 | -0.97 | 648.98 K | 18.17 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.23 | -0.12 | -0.97 | 13.19 K | 161.29 K | |
| CIU-PC | CU Inc Pref C | 13.8965 | -0.1236 | -0.88 | 2.8 K | 38.91 K | |
| TFII | Tfi International Inc | 17.3583 | -0.1521 | -0.87 | 226.13 K | 3.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7511 | -0.0545 | -0.8 | 159.6 K | 1.08 M | |
| TECK-A | Teck Resources Limited | 27.9995 | -0.2065 | -0.73 | 600 | 16.8 K | |
| PPL | Pembina Pipeline Corp | 12.4253 | -0.0893 | -0.71 | 574.96 K | 7.14 M | |
| DC-A | Dundee Corporation | 4.0775 | -0.029 | -0.71 | 57.98 K | 236.43 K | |
| POW | Power Corp of Canada Sv | 13.5972 | -0.0965 | -0.7 | 423.28 K | 5.76 M | |
| CVE | Cenovus Energy Inc | 23.8147 | -0.168 | -0.7 | 1.09 M | 25.87 M | |
| OTEX | Open Text Corp | 11.2232 | -0.0768 | -0.68 | 586.4 K | 6.58 M | |
| GWO | Great-West Lifeco Inc | 14.0088 | -0.0958 | -0.68 | 350.36 K | 4.91 M | |
| PXT | Parex Resources Inc | 4.4339 | -0.0288 | -0.65 | 78 K | 345.84 K | |
| CLS | Celestica Inc Sv | 8.12 | -0.05 | -0.61 | 250.3 K | 2.03 M | |
| CFP | Canfor Corp | 18.45 | -0.11 | -0.59 | 214.4 K | 3.96 M | |
| ONEX | Onex Corp | 42.3332 | -0.2462 | -0.58 | 60.63 K | 2.57 M | |
| HLF | High Liner | 11.0707 | -0.0639 | -0.57 | 18.8 K | 208.13 K | |
| PIC-PA | Premium Income Corp Pref A | 6.8941 | -0.0396 | -0.57 | 1.55 K | 10.68 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.3656 | -0.0755 | -0.56 | 5.22 K | 69.84 K | |
| CCA | Cogeco Communications Inc | 27.7243 | -0.1552 | -0.56 | 65.31 K | 1.81 M | |
| PSI | Pason Systems Inc | 10.5971 | -0.0588 | -0.55 | 42.95 K | 455.15 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.9123 | -0.0814 | -0.54 | 4.7 K | 70.09 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7363 | -0.0203 | -0.54 | 515.03 K | 1.92 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.4536 | -0.0396 | -0.53 | 700 | 5.22 K | |
| CTC | Canadian Tire Corp Ltd | 63.2492 | -0.3355 | -0.53 | 990 | 62.62 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.6383 | -0.2282 | -0.52 | 258.21 K | 11.27 M | |
| PBH | Premium Brands Holdings Corp | 11.1987 | -0.0576 | -0.51 | 30.88 K | 345.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6851 | 258.32 B | -0.072 | -1.51 | 500 | 2.34 K |
| BRDCY | Bridgestone Corporation | 9.442 | 32.65 B | -0.1588 | -1.65 | 1.57 K | 14.86 K |
| LCU | Lion Copper Corp. Common Shares | 7.83 | 69.49 M | -0.27 | -3.33 | 2.92 K | 22.88 K |
| ESGLF | EnviroGold Global Limited | 4.98 | 47.19 M | -3.02 | -37.75 | 50 | 249 |
| WEXPF | Western Exploration Inc | 196.182 | 25.35 M | -5.4495 | -2.7 | 1 | 196.18 |
| VNPKF | Verde Agritech Ltd. | 3.032 | 24.8 M | -0.059 | -1.91 | 700 | 2.12 K |
| SEII | Sharing Economy International Inc | 810.00 | 1.29 M | -6.00 | -0.74 | 337 | 272.97 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 884 | 4.68 K |
| BLSP | Blue Sphere Corporation | 64.636 | 216.59 K | -1.469 | -2.22 | 17.38 K | 1.12 M |
| RGGI | Resgreen Group International Inc | 420.00 | 48.75 K | -130.00 | -23.64 | 177 | 74.34 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 8200.00 | 8.88 K | -2200.00 | -21.15 | 10 | 82 K |
| SPDC | Speed Commerce Inc | 30.56 | 603 | -0.80 | -2.55 | 236 | 7.21 K |
| PRXIQ | Premier Exhibitions Inc | 22.30 | 491 | -0.70 | -3.04 | 11.29 K | 251.81 K |
| TREVQ | Trevali Mining Corporation | 10.207 | -0.193 | -1.86 | 150 | 1.53 K | |
| IFLM | Independent Film Development Corporation | 86.75 | -0.50 | -0.57 | 21.12 K | 1.83 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 34.00 | -12.00 | -26.09 | 2.06 K | 70.04 K | |
| CGNT | Copper Giant Resources Corp. | 28.00 | -7.00 | -20 | 140 | 3.92 K | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | -2.00 | -20 | 165 | 1.32 K | |
| MN | Manganese X Energy Corp | 5.00 | -1.00 | -16.67 | 145.5 K | 727.5 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -10.00 | -16.26 | 93.74 K | 4.83 M | |
| FUSE | Fuse Cobalt Inc | 8.50 | -1.50 | -15 | 20 | 170 | |
| CCCM | C3 Metals Inc | 3.90 | -0.65 | -14.29 | 8 | 31.2 | |
| MON | Montero Mining and Exploration Ltd | 5.04 | -0.72 | -12.5 | 1.23 K | 6.19 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | -0.40 | -11.11 | 1.55 K | 4.96 K | |
| RAGE | Renegade Gold Inc. | 108.00 | -12.00 | -10 | 166 | 17.93 K | |
| AGX | Silver X Mining Corp | 8.40 | -0.80 | -8.7 | 1.33 K | 11.17 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | -1.75 | -8.33 | 180 | 3.46 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 25 | 137.5 | |
| ENA | Enablence Technologies Inc | 26.40 | -2.40 | -8.33 | 311 | 8.21 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | -1.3577 | -7.69 | 397 | 6.47 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.60 | -7.32 | 1.7 K | 12.92 K | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | -0.2331 | -6.67 | 1.22 K | 3.99 K | |
| CTH | CoTec Holdings Corp. | 300.00 | -20.00 | -6.25 | 1 | 300 | |
| EON | EON Lithium Corp. | 17.00 | -1.00 | -5.56 | 1.65 K | 28.05 K | |
| MBO | Mobio Technologies Inc | 7.60 | -0.40 | -5 | 63 | 478.8 | |
| GBU | Gabriel Resources Ltd | 24.10 | -1.20 | -4.74 | 160.43 K | 3.87 M | |
| MKO | Mako Mining Corp | 4.60 | -0.20 | -4.17 | 3.82 K | 17.57 K | |
| REX | Orex Minerals Inc | 5.00 | -0.20 | -3.85 | 61.48 K | 307.38 K | |
| TK | Tinka Resources Limited | 5.25 | -0.20 | -3.67 | 23.56 K | 123.69 K | |
| TIE | Coloured Ties Capital Inc. | 17.4706 | -0.647 | -3.57 | 16.28 K | 284.39 K | |
| MVI-H | Monitor Ventures Inc | 23.00 | -0.75 | -3.16 | 1.13 K | 25.97 K | |
| VO | ValOre Metals Corp | 3.20 | -0.10 | -3.03 | 79.9 K | 255.68 K | |
| MXL-H | MX Gold Corp | 6.60 | -0.20 | -2.94 | 6.08 K | 40.09 K | |
| GG | Galane Gold Ltd | 3.90 | -0.10 | -2.5 | 3.4 K | 13.26 K | |
| SGLD | Scorpio Gold Corporation | 9.72 | -0.18 | -1.82 | 5.9 K | 57.35 K | |
| EPO-H | Encanto Potash Corp | 13.75 | -0.25 | -1.79 | 8.72 K | 119.89 K | |
| FP | FP Newspapers Inc | 3.0496 | -0.0425 | -1.37 | 5.6 K | 17.08 K |