Loser Volumes for 13 March 2013 from 00:00:00 until 23:59:59
Loser Volumes for 13 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.9559 | 64.43 B | -0.9183 | -2.88 | 161 K |
| PHYS | Sprott Physical Gold Trust | 13.40 | 14.58 B | -0.11 | -0.81 | 1.07 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.56 | 11.95 B | -0.08 | -0.69 | 1.3 M |
| GSAT | Globalstar | 5.10 | 10.74 B | -0.15 | -2.86 | 23.97 K |
| LEU | Centrus Energy Corp | 118.1319 | 3.48 B | -16.4835 | -12.24 | 11.78 K |
| UUUU | Energy Fuels Inc | 7.25 | 2.86 B | -0.25 | -3.33 | 1.75 K |
| NG | Novagold Resources Inc | 3.94 | 2.56 B | -0.13 | -3.19 | 1.89 M |
| SVM | Silvercorp Metals Inc | 3.2699 | 2.07 B | -0.1507 | -4.41 | 1.34 M |
| NAK | Northern Dynasty Minerals | 3.15 | 784.44 M | -0.25 | -7.35 | 167.61 K |
| OBE | Obsidian Energy Ltd | 61.7187 | 715.85 M | -1.2584 | -2 | 258.3 K |
| GAU | Galiano Gold Inc | 3.40 | 454.51 M | -0.08 | -2.3 | 102.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7952 | 396.26 M | -0.0553 | -0.95 | 202.7 K |
| REI | Ring Energy Inc | 6.60 | 314.78 M | -0.10 | -1.49 | 3 K |
| BKTI | Bk Technologies Inc | 8.2521 | 299.54 M | -0.5581 | -6.33 | 4.71 K |
| GTE | Gran Tierra Energy Inc | 58.50 | 264.85 M | -1.60 | -2.66 | 81.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8934 | 255.57 M | -0.0357 | -0.72 | 142.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.87 | 251.16 M | -0.30 | -7.19 | 398.39 K |
| FRD | Friedman Industries Inc | 9.3594 | 236.32 M | -0.1287 | -1.36 | 10.2 K |
| PLX | Protalix Biotherapeutics | 56.00 | 190.95 M | -1.40 | -2.44 | 9.98 K |
| ESP | Espey Mfg. & Electronics | 15.6727 | 177.27 M | -0.2732 | -1.71 | 3 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 166.67 M | -70.00 | -7.69 | 3 |
| VFL | Delaware Florida Insured Muni | 7.3885 | 138.86 M | -0.0408 | -0.55 | 7.1 K |
| USBC | USBC, Inc. | 660.00 | 124.92 M | -60.00 | -8.33 | 7 |
| MHH | Mastech Holdings Inc | 3.1879 | 93.11 M | -0.2692 | -7.79 | 13.94 K |
| IOR | Income Opportunity Realty Trust | 3.23 | 86.59 M | -0.06 | -1.82 | 600 |
| GRF | Eagle Capital Growth Fund | 3.3108 | 40 M | -0.0268 | -0.8 | 1.8 K |
| TOON | Kartoon Studios Inc | 300.00 | 35.17 M | -3.00 | -0.99 | 52 |
| COHN | Cohen & CO Inc | 8.5085 | 33.27 M | -0.295 | -3.35 | 2.35 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 31.18 M | -3036.5469 | -2.34 | 1 |
| JOB | General Employment Enterprises | 3.60 | 23.06 M | -0.40 | -10 | 300 |
| MXC | Mexco Energy Corp | 5.5433 | 17.76 M | -0.1133 | -2 | 6.1 K |
| UUU | Universal Security Instruments | 3.6123 | 10.99 M | -0.0505 | -1.38 | 3.1 K |
| CVR | Chicago Rivet & Machine Company | 15.0471 | 10.05 M | -0.1034 | -0.68 | 4.7 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 9.68 M | -875.00 | -5.15 | 5 |
| ITP | IT Tech Packaging Inc | 17.6333 | 2.97 M | -0.1981 | -1.11 | 9.16 K |
| AUMN | Golden Minerals Company | 65.50 | 2.87 M | -1.75 | -2.6 | 6.19 K |
| LODE | Comstock Mining Inc | 530.00 | -17.50 | -3.2 | 1.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 11.20 | -1.12 | -9.09 | 205 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 26.8691 | 1.41 T | -0.7442 | -2.7 | 39.62 M |
| CSCO | Cisco Systems Inc | 14.4236 | 457.17 B | -0.0802 | -0.55 | 30.19 M |
| TXN | Texas Instruments | 24.5637 | 250.95 B | -0.2297 | -0.93 | 9.36 M |
| VZ | Verizon Communications Inc | 24.3455 | 195.46 B | -0.2133 | -0.87 | 13.04 M |
| TMUS | T-Mobile US | 16.092 | 186.91 B | -0.2549 | -1.56 | 3.6 M |
| GILD | Gilead Sciences Inc | 31.6883 | 161.66 B | -0.2141 | -0.67 | 6.11 M |
| BKNG | Booking Holdings Inc | 28.0963 | 149.47 B | -0.2557 | -0.9 | 9.4 M |
| ISRG | Intuitive Surg Inc | 56.5922 | 125.14 B | -0.3988 | -0.7 | 2.7 M |
| NTES | Netease Inc ADR | 8.4832 | 85.39 B | -0.0811 | -0.95 | 1.15 M |
| ROST | Ross Stores Inc | 24.3271 | 80.54 B | -0.2684 | -1.09 | 6.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9807 | 60.01 B | -0.1354 | -0.56 | 2.16 M |
| GRMN | Garmin Ltd | 23.3181 | 56.66 B | -0.3833 | -1.62 | 961.2 K |
| EA | Electronic Arts Inc | 18.3979 | 52.62 B | -0.3011 | -1.61 | 5.55 M |
| EBAY | Ebay Inc | 19.0313 | 50.62 B | -0.7392 | -3.74 | 47.06 M |
| KDP | Keurig Dr Pepper Inc | 5.1185 | 42.34 B | -0.034 | -0.66 | 1.16 M |
| MCHP | Microchip Technology | 13.7336 | 40.27 B | -0.075 | -0.54 | 3.81 M |
| VOD | Vodafone Grp Plc ADR | 13.3784 | 36.34 B | -0.1277 | -0.95 | 5.14 M |
| KMB | Kimberly-Clark Corp | 60.5136 | 36.28 B | -0.4405 | -0.72 | 2.2 M |
| STLD | Steel Dynamics Inc | 11.4342 | 36.23 B | -0.3074 | -2.62 | 4.8 M |
| DXCM | Dexcom | 4.1775 | 32.2 B | -0.07 | -1.65 | 2.26 M |
| ILMN | Illumina Inc | 51.1381 | 31.03 B | -0.681 | -1.31 | 970.43 K |
| TCOM | Trip.com Group Ltd ADR | 9.9243 | 29.6 B | -0.0771 | -0.77 | 4.59 M |
| ALNY | Alnylam Pharmaceuticals | 24.47 | 27.44 B | -0.29 | -1.17 | 231.7 K |
| FFIV | F5 Networks Inc | 92.79 | 22.71 B | -0.67 | -0.72 | 1.26 M |
| FSLR | First Solar Inc | 26.90 | 22.68 B | -0.54 | -1.97 | 3.75 M |
| FWONA | Liberty Media F1 Series A | 19.6584 | 22.51 B | -0.1394 | -0.7 | 2.07 M |
| UTHR | United Therapeutic | 62.04 | 21.98 B | -0.45 | -0.72 | 1.28 M |
| INSM | Insmed Inc | 6.75 | 21.37 B | -0.07 | -1.03 | 148.91 K |
| STRL | Sterling Constructio | 11.10 | 18.31 B | -0.22 | -1.94 | 21.36 K |
| PAAS | Pan Amer Silver Corp | 12.9851 | 18.16 B | -0.2517 | -1.9 | 1.62 M |
| PAA | Plains All American Pipeline LP | 20.6113 | 17.33 B | -0.149 | -0.72 | 852.5 K |
| RGLD | Royal Gold Inc | 56.2254 | 16.83 B | -1.0318 | -1.8 | 1.26 M |
| NBIX | Neurocrine Bioscienc | 11.14 | 16.77 B | -0.36 | -3.13 | 748.96 K |
| CG | The Carlyle Group | 16.0928 | 16.57 B | -0.0997 | -0.62 | 197.51 K |
| IESC | Ies Holdings | 5.724 | 14.83 B | -0.226 | -3.8 | 5.66 K |
| LOGI | Logitech Int S.A. | 5.0959 | 14.71 B | -0.1854 | -3.51 | 360.21 K |
| HAS | Hasbro Inc | 27.4027 | 13.29 B | -0.2228 | -0.81 | 1.2 M |
| ICLR | Icon Plc | 31.49 | 12.52 B | -0.41 | -1.29 | 156.74 K |
| FIVE | Five Below Inc | 41.22 | 12.01 B | -0.25 | -0.6 | 376.63 K |
| TTMI | TTM Technologies | 7.85 | 11.99 B | -0.055 | -0.7 | 157.11 K |
| CSGP | Costar Group Inc | 10.054 | 11.74 B | -0.052 | -0.51 | 1.15 M |
| BMRN | Biomarin Pharmaceuticals | 61.47 | 11.6 B | -0.59 | -0.95 | 1.1 M |
| PODD | Insulet Corp | 23.78 | 11.45 B | -0.13 | -0.54 | 128.34 K |
| MDGL | Madrigal Pharmaceuticals Inc | 327.25 | 10.77 B | -6.30 | -1.89 | 12.45 K |
| CYTK | Cytokinetics | 6.30 | 10.47 B | -0.12 | -1.87 | 54.93 K |
| SIRI | Sirius XM Holdings | 25.4048 | 9.97 B | -0.4045 | -1.57 | 3.83 M |
| RMBS | Rambus Inc | 5.59 | 9.84 B | -0.03 | -0.53 | 258.79 K |
| FDS | FactSet Research Systems Inc | 86.1934 | 9.59 B | -1.0669 | -1.22 | 378.88 K |
| VICR | Vicor Cp | 5.12 | 9.45 B | -0.12 | -2.29 | 124.44 K |
| VIAV | Viavi Solutions | 8.5565 | 9.12 B | -0.1307 | -1.5 | 3.04 M |
| FCFS | First Cash Fin Svcs | 47.6035 | 8.94 B | -0.462 | -0.96 | 217.12 K |
| KTOS | Kratos Defns | 4.24 | 8.74 B | -0.24 | -5.36 | 692.24 K |
| SIMO | Silicon Motion Techn ADR | 9.7895 | 8.6 B | -0.0714 | -0.72 | 262.74 K |
| IONS | Ionis Pharmaceuticals | 17.66 | 8.56 B | -0.28 | -1.56 | 1.72 M |
| ALKS | Alkermes Plc | 22.80 | 8.17 B | -0.17 | -0.74 | 751.1 K |
| CHRD | Chord Energy Corp | 23.0649 | 7.9 B | -0.1508 | -0.65 | 744.2 K |
| RIOT | Riot Blockchain Inc | 16.1946 | 7.63 B | -0.5708 | -3.4 | 10.04 K |
| DSGX | Descartes Sys Group | 9.64 | 6.44 B | -0.07 | -0.72 | 10.5 K |
| URBN | Urban Outfitters Inc | 41.51 | 6.35 B | -0.30 | -0.72 | 1.96 M |
| CZR | Caesars Entertainment Inc | 3.79 | 6.06 B | -0.25 | -6.19 | 49.2 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.37 | 5.84 B | -0.37 | -2.21 | 1.2 M |
| ORKA | Oruka Therapeutics Inc | 1870.3311 | 5.82 B | -48.7913 | -2.54 | 37 |
| NXST | Nexstar Media Group Inc | 12.3911 | 5.82 B | -0.081 | -0.65 | 144.76 K |
| LGND | Ligand Pharm | 13.6369 | 5.76 B | -0.4055 | -2.89 | 64.44 K |
| SSRM | Ssr Mining Inc | 9.5906 | 5.32 B | -0.2762 | -2.8 | 733.03 K |
| IEP | Icahn Enterprises | 10.723 | 5.24 B | -0.1186 | -1.09 | 47.9 K |
| QLYS | Qualys Inc | 12.23 | 5.1 B | -0.31 | -2.47 | 119.22 K |
| NOVT | Novanta Inc | 8.94 | 5.08 B | -0.64 | -6.68 | 199.81 K |
| MMSI | Merit Medical Sys | 12.24 | 5.07 B | -0.14 | -1.13 | 144.4 K |
| CIGI | Colliers Intl Grp IN | 18.2595 | 5.04 B | -0.163 | -0.88 | 6.33 K |
| IRDM | Iridium Comm Inc | 5.9282 | 5.01 B | -0.0376 | -0.63 | 421.5 K |
| ENPH | Enphase Energy Inc | 5.50 | 4.95 B | -0.38 | -6.46 | 361.1 K |
| CHEF | The Chefs Warehouse | 19.17 | 4.7 B | -0.21 | -1.08 | 22.97 K |
| CENX | Century Aluminum C | 8.19 | 4.43 B | -0.15 | -1.8 | 472.32 K |
| ACAD | Acadia Pharmaceutica | 6.09 | 4.43 B | -0.22 | -3.49 | 1.54 M |
| TCBI | Texas Capital Bncsh | 41.3801 | 4.32 B | -0.5008 | -1.2 | 382.55 K |
| MEOH | Methanex Cp | 29.7279 | 4.3 B | -0.2471 | -0.82 | 270.6 K |
| SYNA | Synaptics Inc | 36.90 | 4.15 B | -0.41 | -1.1 | 377.31 K |
| IPAR | Inter Parfums Inc | 18.0452 | 3.99 B | -1.0094 | -5.3 | 97.49 K |
| PTEN | Patterson-Uti Energy | 19.0617 | 3.98 B | -0.148 | -0.77 | 6.17 M |
| BELFB | BEL Fuse Inc Cl B | 13.6008 | 3.87 B | -0.2112 | -1.53 | 21.4 K |
| OLED | Universal Display | 30.6025 | 3.75 B | -0.1885 | -0.61 | 536.77 K |
| VEON | Veon Ltd ADR | 190.1874 | 3.62 B | -1.1085 | -0.58 | 33.45 K |
| LBTYA | Liberty Global Ord A | 15.245 | 3.59 B | -0.1367 | -0.89 | 2.03 M |
| LBTYK | Liberty Global Ord C | 14.5047 | 3.5 B | -0.1697 | -1.16 | 1.47 M |
| TOWN | Towne Bank | 10.1216 | 3.46 B | -0.0541 | -0.53 | 12.17 K |
| USLM | U S Lime & Mineral | 9.322 | 3.16 B | -0.1831 | -1.93 | 28.5 K |
| GRBK | Green Brick Partners | 3.7862 | 3.05 B | -0.0759 | -1.97 | 351.36 K |
| CLDX | Celldex Therapeutics | 177.45 | 2.99 B | -1.95 | -1.09 | 85.43 K |
| BELFA | BEL Fuse Cl A | 12.3445 | 2.84 B | -0.5932 | -4.59 | 400 |
| SPSC | Sps Commerce Inc | 18.965 | 2.69 B | -0.305 | -1.58 | 222.72 K |
| XRAY | Dentsply Sirona Inc | 36.117 | 2.68 B | -0.221 | -0.61 | 604.76 K |
| FBNC | First Bancorp [Nc] | 10.1142 | 2.6 B | -0.2325 | -2.25 | 20.24 K |
| SUPN | Supernus Pharm | 7.16 | 2.59 B | -0.17 | -2.32 | 64.5 K |
| AXGN | Axogen Inc | 3.97 | 2.24 B | -0.02 | -0.5 | 23.4 K |
| VNET | 21Vianet Group Inc ADR | 9.04 | 2.04 B | -0.05 | -0.55 | 178.88 K |
| SLS | Sellas Life Sciences Group Inc | 62399.9414 | 1.97 B | -1800.00 | -2.8 | 50 |
| MESO | Mesoblast Ltd ADR | 62.8861 | 1.83 B | -1.8211 | -2.81 | 2.73 K |
| EZPW | Ezcorp Inc | 21.12 | 1.83 B | -0.15 | -0.71 | 105.47 K |
| QCRH | Qcr Holdings Inc | 15.2306 | 1.7 B | -0.2245 | -1.45 | 5.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 64.0079 | 375.29 B | -0.3298 | -0.51 | 5.84 M |
| NVS | Novartis Ag ADR | 38.6112 | 297.95 B | -0.5235 | -1.34 | 1.36 M |
| RY | Royal Bank of Canada | 35.9521 | 291.15 B | -0.6128 | -1.68 | 823.1 K |
| BHP | BHP Billiton Ltd ADR | 29.536 | 214.63 B | -0.234 | -0.79 | 2.7 M |
| TD | Toronto Dominion Bank | 24.0306 | 198.11 B | -0.205 | -0.85 | 769.6 K |
| TTE | Totalenergies Se ADR | 17.5383 | 195.32 B | -0.1672 | -0.94 | 1.08 M |
| RIO | Rio Tinto Plc ADR | 20.5817 | 157.5 B | -0.4668 | -2.22 | 2.53 M |
| SCCO | Southern Copper Corp | 23.5768 | 152.44 B | -0.567 | -2.35 | 1.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5802 | 125.02 B | -0.048 | -1.04 | 16.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3954 | 117.42 B | -0.0924 | -0.88 | 9.02 M |
| BP | BP Plc ADR | 19.0802 | 116.44 B | -0.1044 | -0.54 | 5.97 M |
| NOW | Servicenow Inc | 37.61 | 114.71 B | -0.22 | -0.58 | 996.7 K |
| CM | Canadian Imperial Bank of Commerce | 18.7208 | 108.21 B | -0.2362 | -1.25 | 376.4 K |
| BNS | Bank of Nova Scotia | 30.3426 | 107.61 B | -0.3425 | -1.12 | 780.7 K |
| IBN | Icici Bank Ltd ADR | 6.7515 | 107.55 B | -0.223 | -3.2 | 5.66 M |
| EQNR | Equinor ASA ADR | 12.3741 | 102.34 B | -0.1811 | -1.44 | 1.47 M |
| ING | ING Groep N.V. ADR | 4.5464 | 100.12 B | -0.0767 | -1.66 | 1.48 M |
| NEM | Newmont Mining Corp | 29.294 | 100.04 B | -0.5034 | -1.69 | 7.48 M |
| CNQ | Canadian Natural Resources | 8.6143 | 99.45 B | -0.047 | -0.54 | 3.25 M |
| VLO | Valero Energy Corp | 24.8006 | 92.91 B | -1.2166 | -4.68 | 22.65 M |
| MPC | Marathon Petroleum Corp | 29.7363 | 92.39 B | -0.7397 | -2.43 | 9.5 M |
| FCX | Freeport-Mcmoran Inc | 26.0044 | 90.03 B | -0.283 | -1.08 | 11.16 M |
| CMI | Cummins Inc | 84.1738 | 87.51 B | -0.6147 | -0.72 | 1.09 M |
| PSX | Phillips 66 | 41.108 | 84.87 B | -1.0635 | -2.52 | 4.78 M |
| EMR | Emerson Electric Company | 39.716 | 83.91 B | -0.4381 | -1.09 | 3.37 M |
| E | Eni S.P.A. ADR | 20.835 | 81.28 B | -0.2897 | -1.37 | 306.2 K |
| GM | General Motors Company | 20.8777 | 80.12 B | -0.2231 | -1.06 | 10.29 M |
| SU | Suncor Energy Inc | 18.9381 | 79.44 B | -0.2933 | -1.53 | 4.52 M |
| CNI | Canadian National Railway | 39.3003 | 77.17 B | -0.2599 | -0.66 | 1.1 M |
| NWG | Natwest Group Plc ADR | 5.4014 | 75.38 B | -0.1084 | -1.97 | 649.01 K |
| MFC | Manulife Financial Corp | 8.483 | 74.02 B | -0.0565 | -0.66 | 2.68 M |
| AEM | Agnico-Eagle Mines Ltd | 31.1825 | 72.64 B | -0.8752 | -2.73 | 1.64 M |
| KMI | Kinder Morgan | 19.357 | 71.59 B | -0.1782 | -0.91 | 3.11 M |
| TRP | Tc Energy Corp | 22.9934 | 70.25 B | -0.4264 | -1.82 | 629.2 K |
| DB | Deutsche Bank Ag | 29.9718 | 70.21 B | -0.4789 | -1.57 | 1.53 M |
| ET | Energy Transfer LP | 5.3199 | 70.06 B | -0.0739 | -1.37 | 2.04 M |
| BSX | Boston Scientific Corp | 7.53 | 69.46 B | -0.06 | -0.79 | 7.49 M |
| VALE | Vale S.A. ADR | 7.5788 | 64.12 B | -0.3449 | -4.35 | 27 M |
| O | Realty Income Corp | 23.032 | 59.56 B | -0.1193 | -0.52 | 2.21 M |
| MPLX | Mplx LP | 13.6662 | 59.31 B | -0.2607 | -1.87 | 235.3 K |
| NUE | Nucor Corp | 33.6107 | 58.6 B | -0.5777 | -1.69 | 4.19 M |
| TRGP | Targa Resources | 33.8404 | 58.03 B | -0.3056 | -0.89 | 244.5 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.0515 | 57.86 B | -0.3529 | -0.65 | 1.7 K |
| CVE | Cenovus Energy Inc | 23.3053 | 56.3 B | -0.2684 | -1.14 | 1.33 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8957 | 54 B | -0.2119 | -1.5 | 73.6 K |
| CIEN | Ciena Corp | 16.85 | 53.37 B | -0.25 | -1.46 | 2.76 M |
| MT | Arcelormittal ADR | 28.9181 | 53.06 B | -0.7349 | -2.48 | 3.66 M |
| EW | Edwards Lifesciences Corp | 14.56 | 49.56 B | -0.1017 | -0.69 | 3.71 M |
| WPM | Wheaton Precious Metals | 25.5731 | 49.51 B | -0.6798 | -2.59 | 4.99 M |
| ABEV | Ambev S.A. ADR | 5.14 | 48.25 B | -0.0565 | -1.09 | 54.5 K |
| STM | Stmicroelectronics N.V. ADR | 6.0066 | 46.56 B | -0.0395 | -0.65 | 1.77 M |
| SLF | Sun Life Financial Inc | 16.552 | 45.98 B | -0.1618 | -0.97 | 319 K |
| KB | KB Financial Group Inc ADR | 21.2795 | 41.79 B | -0.2238 | -1.04 | 151 K |
| AIG | American International Group | 29.2964 | 41.66 B | -0.1657 | -0.56 | 12.73 M |
| FNV | Franco Nev Corp | 40.3387 | 41.06 B | -0.4803 | -1.18 | 334.6 K |
| AU | Anglogold Ashanti Ltd ADR | 20.6816 | 40.11 B | -0.5837 | -2.74 | 1.93 M |
| BBD | Banco Bradesco S.A. ADR | 4.8374 | 38.16 B | -0.0257 | -0.53 | 9.55 M |
| CCJ | Cameco Corp | 18.1727 | 37.62 B | -0.3353 | -1.81 | 1.62 M |
| KMB | Kimberly-Clark Corp | 60.5136 | 36.29 B | -0.4405 | -0.72 | 2.2 M |
| TKO | Tko Group Holdings Inc Cl A | 6.8071 | 34.75 B | -0.04 | -0.58 | 150.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.4129 | 32.93 B | -0.1945 | -0.86 | 65.1 K |
| EXR | Extra Space Storage Inc | 23.6397 | 32.67 B | -0.3349 | -1.4 | 991.2 K |
| RMD | Resmed Inc | 36.4317 | 30.6 B | -0.2603 | -0.71 | 1.39 M |
| EL | Estee Lauder Companies | 55.2591 | 30.35 B | -0.6884 | -1.23 | 1.41 M |
| TECK | Teck Resources Ltd | 23.3411 | 29.51 B | -1.0038 | -4.12 | 2.05 M |
| FTS | Fortis Inc | 19.7774 | 29.02 B | -0.2478 | -1.24 | 100 |
| GFI | Gold Fields Ltd ADR | 5.9419 | 29 B | -0.0676 | -1.12 | 6.04 M |
| TS | Tenaris S.A. ADR | 26.5581 | 28.94 B | -0.2306 | -0.86 | 833.2 K |
| PBA | Pembina Pipeline Cor | 14.7884 | 28.45 B | -0.3156 | -2.09 | 273.8 K |
| KGC | Kinross Gold Corp | 6.8989 | 27.58 B | -0.2139 | -3.01 | 9.11 M |
| WSM | Williams-Sonoma | 16.63 | 26.92 B | -0.2065 | -1.23 | 3.66 M |
| LH | Laboratory Corp of America Holdings | 73.0346 | 25.35 B | -0.4421 | -0.6 | 623.24 K |
| AER | Aercap Holdings N.V. | 15.5806 | 23.79 B | -0.4213 | -2.63 | 916.8 K |
| RL | Ralph Lauren Corp | 136.0717 | 22.64 B | -1.0852 | -0.79 | 879.1 K |
| CIB | Bancolombia S.A. ADR | 27.3907 | 21.95 B | -0.3611 | -1.3 | 315.5 K |
| PKG | Packaging Corp of America | 29.1239 | 21.9 B | -0.1965 | -0.67 | 1.11 M |
| IP | International Paper Company | 34.8095 | 21.62 B | -0.3729 | -1.06 | 4.57 M |
| SNA | Snap-On Inc | 60.6945 | 21.26 B | -0.7136 | -1.16 | 354.1 K |
| AMCR | Amcor Plc | 27.8182 | 20.75 B | -1.0834 | -3.75 | 220 |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.944 | 20.64 B | -0.1734 | -1.43 | 1.76 M |
| BCE | BCE Inc | 21.4512 | 20.22 B | -0.1101 | -0.51 | 1.18 M |
| LYB | Lyondellbasell Industries NV | 32.6344 | 20.04 B | -0.4022 | -1.22 | 4.7 M |
| CF | Cf Industries Holdings | 29.0102 | 19.23 B | -0.3998 | -1.36 | 5.52 M |
| OVV | Ovintiv Inc | 70.6757 | 17.55 B | -0.9687 | -1.35 | 726.22 K |
| CX | Cemex S.A.B. DE C.V. ADR | 9.3671 | 17.06 B | -0.1486 | -1.56 | 63.7 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.8036 | 16.72 B | -0.3377 | -1.6 | 7.05 K |
| DINO | HF Sinclair Corp | 31.4765 | 16.49 B | -1.5346 | -4.65 | 9.85 M |
| EMA | Emera Inc | 18.4842 | 16.48 B | -0.1344 | -0.72 | 800 |
| PKX | Posco ADR | 48.2703 | 16.08 B | -0.8357 | -1.7 | 259.2 K |
| FN | Fabrinet | 14.99 | 15.6 B | -0.86 | -5.43 | 294.55 K |
| CDE | Coeur Mining Inc | 18.57 | 15.37 B | -0.43 | -2.26 | 1.23 M |
| GIB | CGI Group | 25.6273 | 15.32 B | -0.2283 | -0.88 | 210.2 K |
| DOC | Physicians Realty Trust | 16.0276 | 15.05 B | -0.092 | -0.57 | 1.82 M |
| TU | Telus Corp | 8.6974 | 14.93 B | -0.1215 | -1.38 | 211.6 K |
| FNF | Fidelity National Financial | 11.6139 | 13.89 B | -0.114 | -0.97 | 2.05 M |
| FMS | Fresenius Medical Care Corp ADR | 26.4291 | 13.78 B | -0.2769 | -1.04 | 68.1 K |
| BF-A | Brown-Forman Corporation | 20.8414 | 13.41 B | -0.1081 | -0.52 | 2.68 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 32.7945 | 12.93 B | -0.5019 | -1.51 | 46.6 K |
| ONTO | Onto Innovation Inc | 15.75 | 12.86 B | -0.10 | -0.63 | 65.68 K |
| GWRE | Guidewire Software Inc | 37.67 | 12.65 B | -0.32 | -0.84 | 461.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.2912 | 153.81 M | -0.0909 | -0.68 | 765 |
| MARI | Marimaca Copper Corp | 3.50 | -0.50 | -12.5 | 140 | |
| TRX | Trx Gold Corporation | 3.95 | -0.37 | -8.56 | 62.32 K | |
| IMG | Iamgold Corp | 6.6486 | -0.5718 | -7.92 | 4.11 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.26 | -0.23 | -6.59 | 50.7 K | |
| IMP | Intermap Tech Corp | 4.40 | -0.30 | -6.38 | 1.2 K | |
| EFR | Energy Fuels Inc | 7.50 | -0.50 | -6.25 | 17.11 K | |
| EDR | Endeavour Silver Corp | 5.7092 | -0.3546 | -5.85 | 304.43 K | |
| SEA | Seabridge Gold Inc | 11.2038 | -0.6288 | -5.31 | 45.07 K | |
| SVM | Silvercorp Metals Inc | 3.3336 | -0.1587 | -4.54 | 156.1 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 2.53 K | |
| PPTA | Perpetua Resources Corp | 13.90 | -0.60 | -4.14 | 13.06 K | |
| TECK-B | Teck Resources Limited | 23.9817 | -1.02 | -4.08 | 1.89 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.522 | -0.4302 | -3.93 | 109.7 K | |
| GAU | Galiano Gold Inc | 3.46 | -0.14 | -3.89 | 186.5 K | |
| TGO | Terago Inc | 9.31 | -0.37 | -3.82 | 25.3 K | |
| NG | Novagold Res Inc | 4.05 | -0.16 | -3.8 | 177.77 K | |
| VCM | Vecima Networks Inc | 3.1142 | -0.117 | -3.62 | 4.6 K | |
| ACQ | Autocanada Inc | 13.9123 | -0.5156 | -3.57 | 50.78 K | |
| APS | Aptose Biosciences Inc | 48.60 | -1.80 | -3.57 | 119.02 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | -0.1653 | -3.57 | 282 | |
| ELD | Eldorado Gold | 46.9794 | -1.5709 | -3.24 | 1.5 M | |
| PNP | Pinetree Capital Ltd | 120.00 | -4.00 | -3.23 | 519 | |
| AG | First Majestic Silver Corp | 16.4882 | -0.5328 | -3.13 | 337.7 K | |
| AGI | Alamos Gold Inc Cls A | 12.0922 | -0.3892 | -3.12 | 257.5 K | |
| CTC | Canadian Tire Corp Ltd | 62.4145 | -1.9426 | -3.02 | 565 | |
| MRC | Morguard Corp | 109.4746 | -3.3708 | -2.99 | 5.38 K | |
| ORIO | ORIO | 48.4898 | -1.4694 | -2.94 | 49 | |
| POW | Power Corp of Canada Sv | 13.5362 | -0.3962 | -2.84 | 1.33 M | |
| MRU | Metro Inc | 16.9999 | -0.4972 | -2.84 | 1.54 M | |
| SSRM | Ssr Mining Inc | 9.9123 | -0.2873 | -2.82 | 175.7 K | |
| ECO | Ecosynthetix Inc | 3.49 | -0.10 | -2.79 | 5.9 K | |
| NWC | The North West Company Inc | 13.077 | -0.3735 | -2.78 | 76.88 K | |
| WPM | Wheaton Precious Metals Corp | 25.9638 | -0.7394 | -2.77 | 952.21 K | |
| TECK-A | Teck Resources Limited | 25.3942 | -0.7228 | -2.77 | 100 | |
| IMO | Imperial Oil | 31.9853 | -0.8856 | -2.69 | 528.04 K | |
| K | Kinross Gold Corp | 7.1036 | -0.1961 | -2.69 | 3.11 M | |
| AEM | Agnico Eagle Mines Ltd | 31.566 | -0.8478 | -2.62 | 392.57 K | |
| TOT | Total Energy Services Inc | 10.3215 | -0.2751 | -2.6 | 166.59 K | |
| POU | Paramount Resources Ltd | 13.0763 | -0.3409 | -2.54 | 315.08 K | |
| HBP | Helix Biopharm | 6.20 | -0.15 | -2.36 | 1.76 K | |
| CXI | Currency Exchange International Corp | 8.30 | -0.20 | -2.35 | 6.7 K | |
| MATR | Mattr Corp | 30.4406 | -0.6965 | -2.24 | 105.37 K | |
| X | TMX Group Ltd | 7.8713 | -0.1801 | -2.24 | 340.35 K | |
| ABX | Barrick Mining Corp | 22.7184 | -0.4961 | -2.14 | 2.59 M | |
| GFP | Greenfirst Forest Products Inc | 4.4834 | -0.0975 | -2.13 | 10.26 K | |
| GTE | Gran Tierra Energy Inc | 60.30 | -1.30 | -2.11 | 23.24 K | |
| PPL | Pembina Pipeline Corp | 13.1523 | -0.269 | -2 | 2.1 M | |
| MDI | Major Drilling Grp | 8.3327 | -0.1697 | -2 | 253.86 K | |
| MTY | Mty Food Group Inc | 21.5694 | -0.439 | -1.99 | 19 K | |
| EDV | Endeavour Mining Corp | 12.7186 | -0.2461 | -1.9 | 116.67 K | |
| OBE | Obsidian Energy Ltd | 77.56 | -1.47 | -1.86 | 803.3 K | |
| ARX | Arc Resources Ltd | 15.2511 | -0.2843 | -1.83 | 617.4 K | |
| MSCL | Satellos Bioscience Inc | 129.60 | -2.40 | -1.82 | 313 | |
| BTE | Baytex Energy Corp | 34.8193 | -0.6346 | -1.79 | 459.54 K | |
| CCO | Cameco Corp | 18.6583 | -0.3352 | -1.76 | 1.11 M | |
| SES | Secure Energy Services Inc | 7.8085 | -0.138 | -1.74 | 136.27 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4461 | -0.1836 | -1.73 | 85.58 K | |
| TRP | TC Energy Corp | 22.6473 | -0.3947 | -1.71 | 1.37 M | |
| PAAS | Pan American Silver Corp | 13.2667 | -0.2273 | -1.68 | 336.53 K | |
| FRU | Freehold Royalties Ltd | 9.5318 | -0.1629 | -1.68 | 78.89 K | |
| RY | Royal Bank of Canada | 36.9397 | -0.6311 | -1.68 | 4.2 M | |
| TXG | Torex Gold Resources Inc | 17.6241 | -0.2987 | -1.67 | 683.48 K | |
| MCB | Mccoy Global Inc | 3.4039 | -0.0575 | -1.66 | 51.9 K | |
| EMP-A | Empire Company Limited | 16.8693 | -0.2813 | -1.64 | 100.5 K | |
| JAG | Jaguar Mining Inc | 502.90 | -8.2443 | -1.61 | 120.1 K | |
| SU | Suncor Energy Inc | 19.4235 | -0.3119 | -1.58 | 2.9 M | |
| ESI | Ensign Energy Services Inc | 4.9579 | -0.0775 | -1.54 | 257.55 K | |
| DPM | Dundee Precious Metals Inc | 7.1445 | -0.1052 | -1.45 | 205.52 K | |
| EQB | EQB Inc | 15.1371 | -0.2212 | -1.44 | 6.8 K | |
| ET | Evertz Technologies Ltd | 3.8086 | -0.0552 | -1.43 | 25.6 K | |
| ELE | Elemental Royalty Corporation | 7197.5693 | -104.3125 | -1.43 | 11 | |
| RUS | Russel Metals | 12.9517 | -0.1747 | -1.33 | 180.3 K | |
| EFX | Enerflex Ltd | 10.085 | -0.1318 | -1.29 | 43 K | |
| ACO-X | ATCO Ltd | 28.4757 | -0.3601 | -1.25 | 87.61 K | |
| DCM | Data Communications Mgmt Corp | 178.2936 | -2.2474 | -1.24 | 4.38 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0375 | -0.0756 | -1.24 | 43.53 K | |
| OVV | Ovintiv Inc | 72.8531 | -0.8966 | -1.22 | 403.95 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.9782 | -0.1843 | -1.22 | 195.57 K | |
| MEQ | Mainstreet Eq J | 33.301 | -0.4091 | -1.21 | 8.4 K | |
| SAP | Saputo Inc | 19.481 | -0.237 | -1.2 | 332.8 K | |
| USA | Americas Silver Corp | 24.90 | -0.30 | -1.19 | 5.46 K | |
| ACX | Act Energy Technologies Ltd | 5.3605 | -0.0645 | -1.19 | 79.8 K | |
| LAS-A | Lassonde Industries Inc | 66.1929 | -0.7957 | -1.19 | 479 | |
| FNV | Franco-Nevada Corp | 41.243 | -0.4955 | -1.19 | 767.5 K | |
| CM | Canadian Imperial Bank of Commerce | 21.421 | -0.2552 | -1.18 | 2.75 M | |
| T | Telus Corp | 8.9357 | -0.1031 | -1.14 | 2.44 M | |
| HLF | High Liner | 10.8651 | -0.1252 | -1.14 | 15 K | |
| WRG | Western Energy Services Corp | 858.00 | -9.60 | -1.11 | 602 | |
| OLY | Olympia Financial Group Inc | 12.7632 | -0.1416 | -1.1 | 400 | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.3452 | -0.0481 | -1.09 | 28.71 K | |
| RIC | Richmont Mines | 4.987 | -0.0548 | -1.09 | 2.2 K | |
| WPRT | Westport Fuel Systems Inc | 315.50 | -3.30 | -1.04 | 1.83 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.56 | -0.12 | -1.03 | 18.55 K | |
| KPT | Kp Tissue Inc | 7.8197 | -0.0811 | -1.03 | 15.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.576 | -0.0993 | -1.03 | 6.36 K | |
| CVE | Cenovus Energy Inc | 23.9166 | -0.2414 | -1 | 2.01 M | |
| III | Imperial Metals Corp | 13.88 | -0.14 | -1 | 34.19 K | |
| TA | Transalta Corp | 10.1112 | -0.1015 | -0.99 | 580.67 K | |
| RCI-B | Rogers Communications Inc | 30.4874 | -0.3059 | -0.99 | 1.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.68 | 108.59 B | -0.25 | -3.61 | 118.26 K |
| HIIDQ | Hidili Industry International Development Limited | 26.166 | 316.04 M | -0.52 | -1.95 | 800 |
| CFCI | CIPHER-CORE Inc. | 73.626 | 12.68 M | -5.259 | -6.67 | 5 |
| ERHE | ERHC Energy Inc | 6.80 | 2.88 M | -0.15 | -2.16 | 117.4 K |
| SEII | Sharing Economy International Inc | 706.02 | 855.22 K | -35.98 | -4.85 | 124 |
| SPRV | Web To Door Inc | 1250.0005 | 390.37 K | -199.9995 | -13.79 | 4 |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -0.50 | -9.09 | 560 |
| SAGD | Sativa Growth International | 3.80 | 67.73 K | -0.20 | -5 | 2.2 K |
| SPRN | Supernova Energy Inc | 83.00 | 66.36 K | -2.00 | -2.35 | 524 |
| AMBS | Amarantus BioScience Holdings Inc | 10.50 | 63.04 K | -0.45 | -4.11 | 21.33 K |
| RGGI | Resgreen Group International Inc | 256.00 | 48.75 K | -34.00 | -11.72 | 194 |
| VRSEF | Verisante Technology Inc | 4.88 | 48.33 K | -0.114 | -2.28 | 57 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 6600.00 | 8.88 K | -1400.00 | -17.5 | 3 |
| CBRI | CMTSU Liquidation Inc | 4.66 | 8.16 K | -0.09 | -1.89 | 306.53 K |
| STTO | SITO Mobile Ltd. | 7.10 | 5.13 K | -0.40 | -5.33 | 11.32 K |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | -4.00 | -2.88 | 131 |
| CYRNQ | CYRNQ | 66.60 | 799 | -2.20 | -3.2 | 2.32 K |
| SPDC | Speed Commerce Inc | 32.48 | 603 | -0.32 | -0.98 | 327 |
| CALIQ | China Auto Logistics Inc. | 4.01 | 484 | -0.41 | -9.28 | 255.07 K |
| YVRLF | Liquid Media Group Ltd. | 71.40 | 482 | -1.20 | -1.65 | 53 |
| TBEV | High Performance Beverages Company | 54.00 | -26.00 | -32.5 | 5.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 739.7539 | -39.4795 | -5.07 | 4 | |
| ESINQ | ITT Educational Services Inc | 12.73 | -0.48 | -3.63 | 417.77 K | |
| TREVQ | Trevali Mining Corporation | 9.278 | -0.322 | -3.35 | 2.08 K | |
| NKRSF | Niko Resources Ltd | 6.00 | -0.117 | -1.91 | 4.3 K | |
| APPZ | Monster Arts Inc | 57.00 | -0.60 | -1.04 | 25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 10.02 M | -20.00 | -16.67 | 72 |
| CPAU | CopAur Minerals Inc | 11.00 | -7.00 | -38.89 | 273 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 5.18 K | |
| HAY | Hayasa Metals Inc. | 3.60 | -1.80 | -33.33 | 461 | |
| OPW | Opawica Explorations Inc | 48.00 | -24.00 | -33.33 | 426 | |
| LOD | Lode Gold Resources Inc. | 12.60 | -3.60 | -22.22 | 44 | |
| FMN | Fidelity Minerals Corp | 52.5001 | -11.25 | -17.65 | 37 | |
| VCV | Vatic Ventures Corp. | 47.0978 | -9.4196 | -16.67 | 31 | |
| ABM | Athabasca Minerals Inc | 15.00 | -3.00 | -16.67 | 497.4 K | |
| IMM | International Metals Mining Corp. | 21.00 | -4.20 | -16.67 | 29 | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 6 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 260 | |
| BTR | Bonterra Resources Inc | 7.00 | -1.00 | -12.5 | 2.35 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | -1.00 | -12.5 | 135 | |
| SKRR | SKRR Exploration Inc | 67.5001 | -9.0001 | -11.76 | 33 | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 4.4 K | |
| NZ | New Zealand Energy Corp | 5.80 | -0.60 | -9.37 | 20.88 K | |
| EMR | Emgold Mining Corporation | 6.00 | -0.50 | -7.69 | 196.5 K | |
| MKO | Mako Mining Corp | 3.70 | -0.30 | -7.5 | 18.55 K | |
| MON | Montero Mining and Exploration Ltd | 3.36 | -0.24 | -6.67 | 1.77 K | |
| URZ | Urz Energy Corp | 35.00 | -2.50 | -6.67 | 400 | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 13 | |
| GCOM | Green Shift Commodities Ltd. | 3.60 | -0.20 | -5.26 | 25.4 K | |
| PDQ | Paradigm Gold Corporation | 13.00 | -0.50 | -3.7 | 100 | |
| MVI-H | Monitor Ventures Inc | 22.00 | -0.75 | -3.3 | 3.84 K | |
| BBB | Brixton Metals Corporation | 18.00 | -0.50 | -2.7 | 5 | |
| GBU | Gabriel Resources Ltd | 22.80 | -0.60 | -2.56 | 242.8 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.10 | -2.5 | 31.24 K | |
| AZR | Azarga Metals Corp | 23.50 | -0.50 | -2.08 | 88.49 K | |
| DSY | Destiny Media Technologies Inc | 3.10 | -0.05 | -1.59 | 4.28 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.16 | -0.12 | -1.45 | 109.97 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.1353 | -0.191 | -1.33 | 100 | |
| NIM | Nicola Mining Inc | 15.00 | -0.20 | -1.32 | 1.52 K | |
| MET | Metalore Resources Limited | 3.1942 | -0.042 | -1.3 | 200 | |
| RET-A | Reitmans (Canada) Limited | 8.0215 | -0.1032 | -1.27 | 51.72 K | |
| CKG | Chesapeake Gold Corp | 7.28 | -0.075 | -1.02 | 8.96 K | |
| TK | Tinka Resources Limited | 6.00 | -0.05 | -0.83 | 30.52 K |