Loser Volumes for 15 March 2013 from 00:00:00 until 23:59:59
Loser Volumes for 15 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 23.8726 | 55.23 B | -0.2103 | -0.87 | 5.08 M |
| CBOE | CBOE Global Markets Inc | 30.0331 | 32.47 B | -0.1577 | -0.52 | 662.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9234 | 4.4 B | -0.1773 | -1.35 | 24.53 K |
| SEB | Seaboard Corporation | 2769.7031 | 4.23 B | -27.4036 | -0.98 | 1 K |
| LEU | Centrus Energy Corp | 93.4066 | 3.48 B | -19.2308 | -17.07 | 28.34 K |
| BHB | Bar Harbor Bankshares | 10.0837 | 664.83 M | -0.0508 | -0.5 | 31.27 K |
| GAU | Galiano Gold Inc | 3.31 | 454.51 M | -0.24 | -6.76 | 897.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6662 | 396.26 M | -0.0507 | -0.89 | 306 K |
| CIX | Compx International Inc | 7.8564 | 348.87 M | -0.1338 | -1.67 | 3.36 K |
| GORO | Gold Resource Corp | 9.5504 | 336.73 M | -0.3013 | -3.06 | 529.69 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 331.87 M | -0.10 | -1.75 | 3.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7303 | 301.22 M | -0.2117 | -2.67 | 145.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7567 | 255.57 M | -0.1278 | -2.62 | 339.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.07 | 251.16 M | -0.03 | -0.73 | 2.55 M |
| FRD | Friedman Industries Inc | 9.042 | 236.32 M | -0.2488 | -2.68 | 31.3 K |
| PLX | Protalix Biotherapeutics | 53.90 | 190.95 M | -1.30 | -2.36 | 23.28 K |
| SIF | Sifco Industries | 18.6723 | 161.23 M | -0.1872 | -0.99 | 6.6 K |
| VFL | Delaware Florida Insured Muni | 7.2762 | 138.86 M | -0.051 | -0.7 | 10.1 K |
| OPHC | Optimumbank Hlds | 20.00 | 93.24 M | -0.392 | -1.92 | 95 |
| IOR | Income Opportunity Realty Trust | 3.22 | 86.59 M | -0.04 | -1.23 | 200 |
| BDL | Flanigan's Enterprises | 6.6155 | 77.58 M | -0.1635 | -2.41 | 10.85 K |
| CEV | Eaton Vance California Muni Income Trust | 7.5623 | 70.69 M | -0.1169 | -1.52 | 18.66 K |
| IBIO | Ibio Inc | 3100.00 | 69.55 M | -100.00 | -3.13 | 6 |
| DIT | Amcon Distributing Company | 61.5617 | 61.1 M | -1.612 | -2.55 | 400 |
| XTNT | Xtant Medical Holdings Inc | 108.00 | 60.37 M | -2.40 | -2.17 | 315 |
| WWR | Westwater Resources | 1704.00 | 52.44 M | -42.00 | -2.41 | 642 |
| CPHI | China Pharma Holdings | 27.50 | 45.04 M | -1.50 | -5.17 | 2.15 K |
| AGIG | AGIG | 26.25 | 42.48 M | -1.25 | -4.55 | 2.33 K |
| GRF | Eagle Capital Growth Fund | 3.3197 | 40 M | -0.0313 | -0.93 | 4.7 K |
| TOON | Kartoon Studios Inc | 195.00 | 35.17 M | -105.00 | -35 | 23 |
| NNVC | Nanoviricides Inc | 47.60 | 34.93 M | -3.50 | -6.85 | 3.36 K |
| COHN | Cohen & CO Inc | 7.809 | 33.27 M | -0.291 | -3.59 | 4.67 K |
| MPU | Mega Matrix Corp | 3.5473 | 16.88 M | -0.0534 | -1.48 | 44 K |
| INUV | Inuvo Inc | 7.30 | 13.64 M | -0.20 | -2.67 | 3.95 K |
| REED | Reed's, Inc. | 1259.2499 | 9.84 M | -14.4078 | -1.13 | 89 |
| TOVX | Theriva Biologics Inc | 15750.00 | 9.68 M | -962.50 | -5.76 | 2 |
| PW | Power REIT | 10.40 | 3.01 M | -0.2399 | -2.25 | 5.82 K |
| ENSV | Enservco Corpporation | 16.35 | 29.09 K | -0.30 | -1.8 | 204 |
| LODE | Comstock Mining Inc | 497.50 | -7.50 | -1.49 | 738 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 20.1163 | 4.35 T | -0.1789 | -0.88 | 124.45 M |
| GOOGL | Alphabet Inc Class A | 20.2109 | 4.35 T | -0.1797 | -0.88 | 123.86 M |
| AMZN | Amazon.com Inc | 13.091 | 2.92 T | -0.196 | -1.48 | 97.33 M |
| META | Meta Platforms Inc | 26.4425 | 1.41 T | -0.387 | -1.44 | 31.6 M |
| MU | Micron Technology | 9.1384 | 928.16 B | -0.3121 | -3.3 | 43.4 M |
| WMT | Walmart Inc. Common Stock | 18.7791 | 884.94 B | -0.1865 | -0.98 | 51.59 M |
| ASML | ASML Holding N.V. ADR | 62.2672 | 627.85 B | -0.8572 | -1.36 | 3.37 M |
| INTC | Intel Corp | 15.4511 | 453.35 B | -0.1988 | -1.27 | 52.95 M |
| COST | Costco Wholesale | 80.3332 | 422.14 B | -0.9158 | -1.13 | 4 M |
| AMAT | Applied Materials | 11.1508 | 403.07 B | -0.3101 | -2.71 | 17.89 M |
| LRCX | Lam Research Corp | 3.5369 | 366.44 B | -0.0645 | -1.79 | 36.8 M |
| PANW | Palo Alto Networks Inc | 9.3817 | 270.44 B | -0.0483 | -0.51 | 5.53 M |
| TXN | Texas Instruments | 24.4175 | 250.95 B | -0.2088 | -0.85 | 14.81 M |
| KLAC | K L A-Tencor Corp | 32.5562 | 238.81 B | -1.4099 | -4.15 | 5.24 M |
| VZ | Verizon Communications Inc | 24.3862 | 195.46 B | -0.2336 | -0.95 | 16.83 M |
| STX | Seagate Technology | 19.9252 | 191.97 B | -0.3044 | -1.5 | 10.2 M |
| WDC | Western Digital Cp | 30.539 | 187.8 B | -0.3409 | -1.1 | 3.63 M |
| ADI | Analog Devices | 34.4622 | 178.96 B | -0.7418 | -2.11 | 4.7 M |
| MRVL | Marvell Technology Inc | 9.3267 | 164.08 B | -0.1352 | -1.43 | 7.28 M |
| GILD | Gilead Sciences Inc | 31.2047 | 161.66 B | -0.4905 | -1.55 | 14.21 M |
| QCOM | Qualcomm Inc | 45.5038 | 155.58 B | -1.1207 | -2.4 | 26.18 M |
| ISRG | Intuitive Surg Inc | 51.0484 | 125.14 B | -3.3838 | -6.22 | 22.89 M |
| VRTX | Vertex Pharmaceutic | 52.31 | 121.09 B | -0.48 | -0.91 | 2.1 M |
| FTNT | Fortinet Inc | 4.956 | 118.65 B | -0.044 | -0.88 | 8.41 M |
| ADP | Automatic Data Processing, Inc. | 42.1547 | 106.51 B | -0.353 | -0.83 | 4.06 M |
| EQIX | Equinix Inc | 155.3424 | 100.53 B | -3.607 | -2.27 | 1.53 M |
| ADBE | Adobe Systems Inc | 41.38 | 99.54 B | -0.24 | -0.58 | 5.42 M |
| CDNS | Cadence Design Systems, Inc. | 13.92 | 93.78 B | -0.18 | -1.28 | 2.53 M |
| INTU | Intuit Inc | 58.7159 | 86.46 B | -0.6775 | -1.14 | 2.5 M |
| CMCSA | Comcast Corporation | 14.0333 | 85.59 B | -0.1551 | -1.09 | 37.66 M |
| NTES | Netease Inc ADR | 8.2053 | 85.39 B | -0.2128 | -2.53 | 5.78 M |
| SNPS | Synopsys Inc | 35.26 | 74.44 B | -0.47 | -1.32 | 1.63 M |
| MPWR | Monolithic Power Sys | 21.5426 | 70.06 B | -0.4294 | -1.95 | 411.1 K |
| WBD | Discovery Inc Series A | 77.32 | 65.94 B | -1.40 | -1.78 | 3.42 M |
| NXPI | Nxp Semiconductors | 27.5916 | 57.86 B | -0.2918 | -1.05 | 4.06 M |
| TER | Teradyne Inc | 15.4855 | 57.56 B | -0.1564 | -1 | 2.65 M |
| FANG | Diamondback Energy | 18.5639 | 57.09 B | -0.5458 | -2.86 | 186 K |
| GRMN | Garmin Ltd | 23.2374 | 56.66 B | -0.2286 | -0.97 | 2.42 M |
| EA | Electronic Arts Inc | 18.3396 | 52.62 B | -0.4468 | -2.38 | 5.66 M |
| EBAY | Ebay Inc | 18.8185 | 50.62 B | -0.5189 | -2.68 | 51.72 M |
| ADSK | Autodesk Inc | 40.14 | 49.45 B | -0.55 | -1.35 | 2.13 M |
| NBIS | Nebius Group N.V. | 23.565 | 48.34 B | -0.275 | -1.15 | 2.14 M |
| TTWO | Take-Two Interactive Software | 15.68 | 45.1 B | -0.25 | -1.57 | 1.57 M |
| ODFL | Old Dominion Freight Line Inc | 11.9739 | 44.12 B | -0.083 | -0.69 | 2.69 M |
| AXON | Axon Enterprise Inc | 7.79 | 42.54 B | -0.08 | -1.02 | 933.7 K |
| PAYX | Paychex Inc | 22.8515 | 41.86 B | -0.1748 | -0.76 | 2.97 M |
| FLEX | Flextronics Intl Ltd | 4.9643 | 41.68 B | -0.0473 | -0.94 | 3.12 M |
| MCHP | Microchip Technology | 13.6024 | 40.27 B | -0.1725 | -1.25 | 5.32 M |
| ROP | Roper Industries | 115.5106 | 39.56 B | -1.0834 | -0.93 | 544.86 K |
| UAL | United Airlines Holdings Inc | 30.94 | 39.38 B | -0.23 | -0.74 | 5.8 M |
| BIDU | Baidu Inc ADR | 85.08 | 37.81 B | -1.25 | -1.45 | 6.76 M |
| VOD | Vodafone Grp Plc ADR | 13.5699 | 36.34 B | -0.0736 | -0.54 | 3.8 M |
| KMB | Kimberly-Clark Corp | 60.4228 | 36.28 B | -0.3369 | -0.55 | 3.45 M |
| NTRS | Northern Trust Corp | 39.1057 | 33.71 B | -0.4588 | -1.16 | 2.95 M |
| MSTR | Strategy | 11.228 | 33.12 B | -0.065 | -0.58 | 902.53 K |
| CASY | Casey's General Stor | 51.1388 | 32.29 B | -0.2793 | -0.54 | 331.5 K |
| DXCM | Dexcom | 4.0825 | 32.2 B | -0.1075 | -2.57 | 2.4 M |
| ON | On Semiconductor | 8.10 | 31.73 B | -0.22 | -2.64 | 5.61 M |
| ILMN | Illumina Inc | 50.856 | 31.03 B | -0.4475 | -0.87 | 875.34 K |
| RYAAY | Ryanair Hlds Plc ADR | 14.4818 | 30.45 B | -0.1935 | -1.32 | 605.75 K |
| SATS | Echostar Corp | 25.0996 | 26.67 B | -0.1772 | -0.7 | 220.45 K |
| TSEM | Tower Semiconductor | 7.45 | 26.14 B | -0.04 | -0.53 | 46 K |
| JBHT | J B Hunt Transport | 65.4374 | 25.63 B | -0.451 | -0.68 | 1.22 M |
| PFG | Principal Financial Group Inc | 21.6435 | 24.56 B | -0.1841 | -0.84 | 2.01 M |
| DLTR | Dollar Tree Inc | 44.24 | 24.45 B | -0.72 | -1.6 | 2.63 M |
| FSLR | First Solar Inc | 26.61 | 22.68 B | -0.65 | -2.38 | 4.72 M |
| ULTA | Ulta Beauty Inc | 74.14 | 22.05 B | -14.23 | -16.1 | 13.81 M |
| UTHR | United Therapeutic | 61.06 | 21.98 B | -0.84 | -1.36 | 1.18 M |
| WWD | Woodward Inc | 36.3265 | 21.49 B | -0.5679 | -1.54 | 576.16 K |
| INSM | Insmed Inc | 6.57 | 21.37 B | -0.14 | -2.09 | 80.02 K |
| VTRS | Viatris Inc | 24.6955 | 20.45 B | -0.4377 | -1.74 | 8.88 M |
| MKSI | Mks Instruments Inc | 23.4891 | 20.09 B | -0.4839 | -2.02 | 419.2 K |
| SBAC | SBA Communications | 65.3383 | 19.2 B | -0.5963 | -0.9 | 3.44 M |
| SSNC | SS&C Technologies | 12.7922 | 18.56 B | -0.2139 | -1.64 | 1.27 M |
| STRL | Sterling Constructio | 11.04 | 18.31 B | -0.06 | -0.54 | 125.71 K |
| ENTG | Entegris Inc | 9.565 | 18.13 B | -0.1819 | -1.87 | 1.28 M |
| EWBC | East West Bancorp | 18.9921 | 17.95 B | -0.3374 | -1.75 | 2.21 M |
| NWS | News Cp Cl B | 27.0405 | 17.01 B | -0.1625 | -0.6 | 4.35 M |
| RGLD | Royal Gold Inc | 56.8005 | 16.83 B | -0.4736 | -0.83 | 1.57 M |
| NBIX | Neurocrine Bioscienc | 11.15 | 16.77 B | -0.25 | -2.19 | 908.79 K |
| CG | The Carlyle Group | 14.9907 | 16.57 B | -1.137 | -7.05 | 2.85 M |
| GEN | Gen Digital Inc | 8.7727 | 16.54 B | -0.0661 | -0.75 | 6.87 M |
| TSCO | Tractor Supply Company | 8.5415 | 16.14 B | -0.1252 | -1.44 | 35.13 M |
| COO | Cooper Companies | 25.8812 | 14.1 B | -0.2493 | -0.95 | 1.49 M |
| LULU | Lululemon Athletica | 68.48 | 13.5 B | -1.99 | -2.82 | 2.7 M |
| EXEL | Exelixis Inc | 4.61 | 13.33 B | -0.14 | -2.95 | 3.58 M |
| CHKP | Check Point Software | 50.10 | 13.23 B | -0.33 | -0.65 | 2.42 M |
| TRMB | Trimble Navigation | 29.965 | 13.19 B | -0.345 | -1.14 | 5.26 M |
| HTHT | Huazhu Group Ltd ADR | 3.3998 | 13.13 B | -0.0941 | -2.69 | 844.89 K |
| AMKR | Amkor Technology | 3.8776 | 12.36 B | -0.0465 | -1.18 | 944.7 K |
| ALGN | Align Technology | 33.04 | 12.11 B | -0.25 | -0.75 | 966.4 K |
| FIVE | Five Below Inc | 41.07 | 12.01 B | -0.86 | -2.05 | 400.45 K |
| BMRN | Biomarin Pharmaceuticals | 61.25 | 11.6 B | -1.14 | -1.83 | 2.09 M |
| AEIS | Advanced Energy | 19.0017 | 11.58 B | -0.5784 | -2.95 | 559 K |
| PODD | Insulet Corp | 24.04 | 11.45 B | -0.21 | -0.87 | 371.4 K |
| SMTC | Semtech Corp | 33.09 | 10.98 B | -0.22 | -0.66 | 526.86 K |
| CGNX | Cognex Cp | 9.455 | 10.86 B | -0.0872 | -0.91 | 676 K |
| MDGL | Madrigal Pharmaceuticals Inc | 310.80 | 10.77 B | -4.90 | -1.55 | 22.96 K |
| ZION | Zions Bancorp | 18.9429 | 10.25 B | -0.126 | -0.66 | 4.75 M |
| AAL | American Airlines Group | 15.065 | 10.1 B | -0.2545 | -1.66 | 17.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.9463 | 2.1 T | -0.301 | -2.27 | 13.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 102.79 | 1.1 T | -1.20 | -1.15 | 7.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 153500.00 | 1.1 T | -2490.00 | -1.6 | 1.57 K |
| JPM | JP Morgan Chase & Company | 35.2819 | 942.63 B | -0.6912 | -1.92 | 60.91 M |
| WMT | Wal-Mart Stores | 18.705 | 875.97 B | -0.1857 | -0.98 | 51.59 M |
| V | Visa Inc | 36.1403 | 696.29 B | -0.4809 | -1.31 | 17.62 M |
| XOM | Exxon Mobil Corporation | 57.4514 | 644.29 B | -0.2957 | -0.51 | 29.25 M |
| MA | Mastercard Inc | 48.0583 | 506.38 B | -0.7227 | -1.48 | 11.61 M |
| GE | General Electric Company | 90.3759 | 376.21 B | -0.9639 | -1.06 | 12.28 M |
| HSBC | HSBC Holdings Plc ADR | 27.0058 | 364.98 B | -0.5794 | -2.1 | 2.23 M |
| PG | Procter & Gamble Company | 55.6341 | 336.46 B | -0.7652 | -1.36 | 15.24 M |
| HD | Home Depot | 51.0766 | 331 B | -0.8802 | -1.69 | 11.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.20 | 254.97 B | -0.38 | -0.57 | 3.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7682 | 253.17 B | -0.0564 | -1.47 | 718 K |
| APH | Amphenol Corp | 8.0153 | 197.7 B | -0.0953 | -1.18 | 5.92 M |
| ABT | Abbott Laboratories | 26.4594 | 184.11 B | -0.775 | -2.85 | 13.7 M |
| SCHW | The Charles Schwab Corp | 15.2483 | 183.03 B | -0.1024 | -0.67 | 15.85 M |
| TJX | TJX Companies | 18.8735 | 173.81 B | -0.1176 | -0.62 | 9.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.2088 | 167.27 B | -0.6367 | -0.86 | 1.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1199 | 164.42 B | -0.0904 | -1.74 | 939.3 K |
| T | American Telephone and Telegraph Inc. | 12.8018 | 161.55 B | -0.1511 | -1.17 | 51.08 M |
| ETN | Eaton Corp | 44.597 | 161.22 B | -0.4276 | -0.95 | 4.2 M |
| SCCO | Southern Copper Corp | 23.411 | 152.44 B | -0.1912 | -0.81 | 2.61 M |
| CRM | Salesforce.com Inc | 43.4865 | 150.71 B | -0.4903 | -1.11 | 9.87 M |
| COP | ConocoPhillips | 38.578 | 146.78 B | -0.2939 | -0.76 | 10.3 M |
| CB | Chubb Ltd | 64.7204 | 136.01 B | -0.5867 | -0.9 | 2.13 M |
| SYK | Stryker Corp | 56.1443 | 124.86 B | -0.7494 | -1.32 | 2.46 M |
| PH | Parker-Hannifin Corp | 77.8425 | 123.13 B | -0.4266 | -0.55 | 1.17 M |
| PGR | Progressive Corp | 16.921 | 123.09 B | -0.1684 | -0.99 | 4.61 M |
| HDB | Hdfc Bank Ltd ADR | 7.6002 | 122.85 B | -0.1064 | -1.38 | 3.83 M |
| LOW | Lowe's Companies | 30.7684 | 116.58 B | -0.3092 | -0.99 | 9.71 M |
| NOW | Servicenow Inc | 37.10 | 114.71 B | -0.35 | -0.93 | 1.55 M |
| MDT | Medtronic Inc | 32.7821 | 109.3 B | -0.3826 | -1.15 | 6.51 M |
| IBN | Icici Bank Ltd ADR | 6.674 | 107.55 B | -0.1345 | -1.98 | 5.37 M |
| ACN | Accenture Plc | 59.6919 | 101.53 B | -1.2936 | -2.12 | 6.13 M |
| TT | Trane Technologies Plc | 27.7762 | 100.57 B | -0.2006 | -0.72 | 3.22 M |
| MCK | Mckesson Corp | 100.5746 | 100.24 B | -0.6828 | -0.67 | 2.13 M |
| PWR | Quanta Services | 28.9752 | 100.14 B | -0.2954 | -1.01 | 2 M |
| ING | ING Groep N.V. ADR | 4.5793 | 100.12 B | -0.0548 | -1.18 | 1.35 M |
| KKR | KKR & Co. LP | 13.1662 | 94.58 B | -0.1417 | -1.06 | 2.54 M |
| JCI | Johnson Controls Intl | 17.7395 | 89.48 B | -0.1458 | -0.82 | 2.55 M |
| HCA | Hca Holdings Inc | 35.1964 | 89.31 B | -0.4919 | -1.38 | 5.92 M |
| ICE | Intercontinental Exchange | 27.4743 | 86.23 B | -0.2321 | -0.84 | 3.26 M |
| RCL | Royal Caribbean Cruises Ltd | 28.429 | 85.37 B | -0.5651 | -1.95 | 4.84 M |
| PSX | Phillips 66 | 40.8533 | 84.87 B | -0.5094 | -1.23 | 5.98 M |
| EPD | Enterprise Products Partners LP | 12.0688 | 82.32 B | -0.1455 | -1.19 | 3.12 M |
| E | Eni S.P.A. ADR | 21.2183 | 81.28 B | -0.1426 | -0.67 | 221.2 K |
| AMT | American Tower Corp | 55.7223 | 80.77 B | -0.6269 | -1.11 | 2.91 M |
| NGG | National Grid Transco Plc ADR | 26.6455 | 79.58 B | -0.1967 | -0.73 | 503.34 K |
| EOG | Eog Resources | 47.4152 | 79.2 B | -0.5126 | -1.07 | 4.98 M |
| CNI | Canadian National Railway | 39.379 | 77.17 B | -0.3584 | -0.9 | 1.98 M |
| CL | Colgate-Palmolive Company | 41.2016 | 73.06 B | -0.647 | -1.55 | 8.42 M |
| APO | Apollo Global Management Llc C | 11.0779 | 72.4 B | -0.0992 | -0.89 | 911.1 K |
| KMI | Kinder Morgan | 19.0792 | 71.59 B | -0.2883 | -1.49 | 6.78 M |
| BSX | Boston Scientific Corp | 7.39 | 69.46 B | -0.13 | -1.73 | 13.35 M |
| GS-PA | The Goldman Sachs Group Inc | 11.7804 | 69.34 B | -0.1352 | -1.13 | 68.7 K |
| URI | United Rentals | 51.0304 | 67.61 B | -1.5012 | -2.86 | 2.39 M |
| DLR | Digital Realty Trust | 40.1876 | 67.43 B | -0.5065 | -1.24 | 1.8 M |
| TGT | Target Corporation | 45.4545 | 65.63 B | -0.3674 | -0.8 | 5.95 M |
| TFC | Truist Financial Corp | 18.8909 | 64.59 B | -0.4574 | -2.36 | 11.09 M |
| TEL | TE Connectivity Ltd | 33.3077 | 60.04 B | -0.5654 | -1.67 | 2.46 M |
| MPLX | Mplx LP | 13.3504 | 59.31 B | -0.0991 | -0.74 | 424.6 K |
| DAL | Delta Air Lines Inc | 13.7885 | 57.45 B | -0.2413 | -1.72 | 15.2 M |
| OKE | Oneok Inc | 18.7157 | 57.21 B | -0.1082 | -0.57 | 1.33 M |
| OXY | Occidental Petroleum Corp | 54.5695 | 56.76 B | -0.4761 | -0.86 | 7.64 M |
| CAH | Cardinal Health | 32.9567 | 53.87 B | -0.3609 | -1.08 | 2.48 M |
| ROK | Rockwell Automation Inc | 68.4256 | 53.42 B | -0.6415 | -0.93 | 1.39 M |
| CIEN | Ciena Corp | 16.99 | 53.37 B | -0.11 | -0.64 | 2.91 M |
| MT | Arcelormittal ADR | 29.4146 | 53.06 B | -0.3973 | -1.33 | 2.41 M |
| LHX | L3Harris Technologies Inc | 33.9705 | 51.61 B | -0.4059 | -1.18 | 1.58 M |
| HEI | Heico Corp | 18.1112 | 49.77 B | -0.2092 | -1.14 | 2.2 M |
| EW | Edwards Lifesciences Corp | 13.6983 | 49.56 B | -0.5317 | -3.74 | 12.47 M |
| WPM | Wheaton Precious Metals | 25.5144 | 49.51 B | -0.2014 | -0.78 | 4.41 M |
| WAB | Wabtec Corp | 46.3895 | 49.35 B | -0.6268 | -1.33 | 859.11 K |
| ABEV | Ambev S.A. ADR | 4.9808 | 48.25 B | -0.1757 | -3.41 | 127.5 K |
| STM | Stmicroelectronics N.V. ADR | 6.0382 | 46.56 B | -0.0395 | -0.65 | 960.7 K |
| CBRE | CBRE Group Inc | 24.93 | 42.99 B | -0.27 | -1.07 | 3.22 M |
| KB | KB Financial Group Inc ADR | 20.9686 | 41.79 B | -0.3047 | -1.43 | 188.19 K |
| FNV | Franco Nev Corp | 39.2754 | 41.06 B | -1.1577 | -2.86 | 574.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.6662 | 40.77 B | -0.2097 | -0.58 | 3.65 M |
| DHI | D.R. Horton | 21.1442 | 40.57 B | -0.165 | -0.77 | 6.21 M |
| AU | Anglogold Ashanti Ltd ADR | 20.6732 | 40.11 B | -0.1766 | -0.85 | 2.52 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.5672 | 39.46 B | -0.1487 | -1.17 | 29.4 K |
| A | Agilent Technologies | 27.4936 | 39.08 B | -0.1981 | -0.72 | 3.61 M |
| HIG | Hartford Financial Services Group | 20.1372 | 38.9 B | -0.1225 | -0.6 | 5.84 M |
| CCL | Carnival Corp | 28.3294 | 38.52 B | -0.6323 | -2.18 | 18.67 M |
| KMB | Kimberly-Clark Corp | 60.4228 | 36.29 B | -0.3369 | -0.55 | 3.45 M |
| HSY | Hershey Foods Corp | 61.8554 | 35.51 B | -0.4424 | -0.71 | 1.77 M |
| EC | Ecopetrol S.A. ADR | 17.9727 | 34.48 B | -0.1119 | -0.62 | 814.1 K |
| UI | Ubiquiti Networks | 12.2918 | 33.68 B | -0.1203 | -0.97 | 105.49 K |
| EQT | Eqt Corp | 33.1113 | 33.33 B | -0.556 | -1.65 | 2.33 M |
| CCI | Crown Castle International Corp | 42.7617 | 33.3 B | -0.6843 | -1.58 | 1.95 M |
| JBL | Jabil Inc. | 17.0445 | 33.24 B | -0.1151 | -0.67 | 3.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.8477 | 32.93 B | -0.4376 | -1.96 | 48.5 K |
| ZTS | Zoetis Inc Cl A | 29.9742 | 32.4 B | -1.0756 | -3.46 | 2.69 M |
| MLM | Martin Marietta Materials | 92.544 | 31.53 B | -1.0186 | -1.09 | 1.01 M |
| RMD | Resmed Inc | 36.4149 | 30.6 B | -0.3107 | -0.85 | 946.1 K |
| EL | Estee Lauder Companies | 53.8313 | 30.35 B | -1.4278 | -2.58 | 2.21 M |
| TS | Tenaris S.A. ADR | 26.8744 | 28.94 B | -0.1779 | -0.66 | 1.17 M |
| MTD | Mettler-Toledo International | 218.44 | 28.62 B | -1.63 | -0.74 | 170.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 527.633 | -57.7105 | -9.86 | 77.27 K | |
| HBP | Helix Biopharm | 5.80 | -0.60 | -9.37 | 2.04 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.3307 | -7.14 | 776 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4286 | -0.2222 | -6.09 | 2.11 K | |
| MSCL | Satellos Bioscience Inc | 124.80 | -7.20 | -5.45 | 123 | |
| ELE | Elemental Royalty Corporation | 7301.8818 | -417.2505 | -5.41 | 3 | |
| TRZ | Transat At Inc | 5.45 | -0.30 | -5.22 | 430.05 K | |
| TRX | Trx Gold Corporation | 4.00 | -0.22 | -5.21 | 104.39 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.2725 | -5.09 | 9.94 K | |
| FNV | Franco-Nevada Corp | 39.2692 | -1.9396 | -4.71 | 1.39 M | |
| CRRX | Carerx Corp | 8.8557 | -0.3936 | -4.26 | 11.96 K | |
| KEI | Kolibri Global Energy Inc | 5.60 | -0.20 | -3.45 | 6.79 K | |
| MTY | Mty Food Group Inc | 20.7245 | -0.7372 | -3.43 | 22.2 K | |
| CGO | Cogeco Inc Sv | 27.0526 | -0.8783 | -3.14 | 15.04 K | |
| RFA | RFA Financial Inc. | 33.3478 | -1.0183 | -2.96 | 388.39 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6017 | -0.2223 | -2.84 | 240.68 K | |
| PTM | Platinum Group Metals Ltd | 137.00 | -4.00 | -2.84 | 6.13 K | |
| DSG | Descartes Sys | 9.73 | -0.27 | -2.7 | 62.93 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.6651 | -0.1322 | -2.28 | 1 K | |
| MER | Africa Oil Corp | 5.5238 | -0.1287 | -2.28 | 143.6 K | |
| TC | Tucows Inc | 7.20 | -0.16 | -2.17 | 425 | |
| OLY | Olympia Financial Group Inc | 12.5114 | -0.2518 | -1.97 | 600 | |
| TA | Transalta Corp | 9.9623 | -0.1692 | -1.67 | 1.4 M | |
| CDR | Condor Energies Inc | 5.90 | -0.10 | -1.67 | 2.2 K | |
| PZA | Pizza Pizza Royalty Corp | 4.7285 | -0.0722 | -1.5 | 14.9 K | |
| MRD | Melcor Dev | 10.7418 | -0.1629 | -1.49 | 86.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.5688 | -0.5789 | -1.44 | 325.22 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.05 | -1.43 | 1.88 K | |
| TPX-A | Molson Coors Canada Inc | 36.2376 | -0.5071 | -1.38 | 1 K | |
| EMP-A | Empire Company Limited | 16.8746 | -0.2203 | -1.29 | 195.6 K | |
| ATH | Athabasca Oil Corp | 9.23 | -0.12 | -1.28 | 956.32 K | |
| BOS | Airboss America J | 3.338 | -0.0413 | -1.22 | 977 | |
| WPM | Wheaton Precious Metals Corp | 25.7062 | -0.3157 | -1.21 | 1.46 M | |
| ACD | Accord Financial | 4.7917 | -0.0546 | -1.13 | 1.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9286 | -0.1237 | -1.12 | 11.92 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2301 | -0.0566 | -1.07 | 250 | |
| CNR | Canadian National Railway Co. | 40.182 | -0.4294 | -1.06 | 3.94 M | |
| CCA | Cogeco Communications Inc | 28.5395 | -0.3041 | -1.05 | 82.4 K | |
| TGO | Terago Inc | 9.47 | -0.10 | -1.04 | 3.3 K | |
| NFI | Nfi Group Inc. | 7.2422 | -0.07 | -0.96 | 31.85 K | |
| MEQ | Mainstreet Eq J | 32.8721 | -0.3092 | -0.93 | 4.9 K | |
| KRN | Karnalyte Resources Inc | 7.83 | -0.07 | -0.89 | 10.9 K | |
| MRU | Metro Inc | 17.0647 | -0.1514 | -0.88 | 3.21 M | |
| CPX | Capital Power Corp | 9.7555 | -0.0864 | -0.88 | 390.41 K | |
| AEM | Agnico Eagle Mines Ltd | 31.6523 | -0.2748 | -0.86 | 836.24 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.0653 | -0.1133 | -0.86 | 1.58 M | |
| ECO | Ecosynthetix Inc | 3.50 | -0.03 | -0.85 | 37.2 K | |
| LNR | Linamar Corp | 21.2374 | -0.1655 | -0.77 | 160.5 K | |
| FTS-PH | Fortis Inc Pref H | 15.0441 | -0.1153 | -0.76 | 5.92 K | |
| FFH | Fairfax Financial Holdings Ltd | 304.5852 | -2.3039 | -0.75 | 27.97 K | |
| FTS-PG | Fortis Inc Pref G | 11.9385 | -0.0902 | -0.75 | 5.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0476 | -0.0757 | -0.75 | 7.26 K | |
| CSU | Constellation Software Inc | 97.9641 | -0.7272 | -0.74 | 172.03 K | |
| BN | Brookfield Corporation | 7.1252 | -0.0508 | -0.71 | 5.83 M | |
| IVN | Ivanhoe Mines Ltd | 4.37 | -0.03 | -0.68 | 180.7 K | |
| EMA-PA | Emera Inc Pref A | 14.8323 | -0.1014 | -0.68 | 6.78 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.6648 | -0.0862 | -0.68 | 707.25 K | |
| QBR-A | Quebecor Inc | 8.3661 | -0.0558 | -0.66 | 1.7 K | |
| FTS | Fortis Inc | 20.2205 | -0.1334 | -0.66 | 1.02 M | |
| TKO | Taseko Mines Ltd | 3.07 | -0.02 | -0.65 | 475.9 K | |
| PPL | Pembina Pipeline Corp | 13.1054 | -0.0853 | -0.65 | 2.58 M | |
| LAS-A | Lassonde Industries Inc | 65.7707 | -0.4222 | -0.64 | 7.09 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7535 | -0.1384 | -0.63 | 607.68 K | |
| MG | Magna International Inc | 18.4777 | -0.1154 | -0.62 | 1.46 M | |
| BTE | Baytex Energy Corp | 34.9383 | -0.2142 | -0.61 | 570.55 K | |
| L | Loblaw CO | 6.1346 | -0.0364 | -0.59 | 1.53 M | |
| BN-PR | Brookfield Corporation | 13.6534 | -0.0767 | -0.56 | 36.19 K | |
| CMG | Computer Modelling Group Ltd | 6.7311 | -0.0378 | -0.56 | 268.8 K | |
| RIC | Richmont Mines | 5.0035 | -0.0274 | -0.54 | 11.56 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.634 | -0.0472 | -0.54 | 274 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.1479 | -0.0822 | -0.54 | 5.69 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.2669 | -0.0609 | -0.54 | 10.39 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.3579 | -0.0666 | -0.54 | 5.38 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.0851 | -0.081 | -0.53 | 4.05 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0699 | -0.0324 | -0.53 | 62.43 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.638 | -0.0347 | -0.52 | 680 | |
| BB | Blackberry Ltd | 15.40 | -0.08 | -0.52 | 5.69 M | |
| BHC | Bausch Health Companies Inc | 71.19 | -0.36 | -0.5 | 1.2 M | |
| PBH | Premium Brands Holdings Corp | 11.4419 | -0.0576 | -0.5 | 19.05 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3432 | -0.0571 | -0.5 | 11.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.04 | 108.59 B | -0.66 | -9.85 | 156.06 K |
| GAMI | GAMCO Investors Inc | 24.1964 | 529.78 M | -1.0847 | -4.29 | 84.68 K |
| NTPIF | Nam Tai Property Inc. | 13.81 | 259.64 M | -0.38 | -2.68 | 528.85 K |
| KWIK | KwikClick Inc | 28.00 | 2.73 M | -12.40 | -30.69 | 20 |
| SEII | Sharing Economy International Inc | 694.00 | 855.22 K | -19.98 | -2.8 | 143 |
| KALY | Kali Inc | 3.71 | 101.82 K | -0.23 | -5.84 | 134 |
| USRM | U.S. Stem Cell Inc | 16.60 | 64.15 K | -2.10 | -11.23 | 82 |
| AMBS | Amarantus BioScience Holdings Inc | 10.20 | 63.04 K | -0.12 | -1.16 | 12.93 K |
| RGGI | Resgreen Group International Inc | 260.00 | 48.75 K | -10.00 | -3.7 | 111 |
| VRSEF | Verisante Technology Inc | 4.75 | 48.33 K | -0.05 | -1.04 | 5 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.00 | 31.31 K | -0.56 | -7.41 | 250 |
| MMMM | Quad M Solutions Inc | 4.01 | 21.74 K | -3.99 | -49.87 | 30 K |
| LOTE | Lot78 Inc | 66.0066 | 17.28 K | -0.6876 | -1.03 | 914 |
| XDSL | mPhase Technologies Inc | 14.50 | 16.8 K | -2.50 | -14.71 | 783 |
| SRSCQ | Sears Canada Inc | 5.465 | 10.19 K | -0.0568 | -1.03 | 17.75 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 6400.00 | 8.88 K | -600.00 | -8.57 | 3 |
| CBRI | CMTSU Liquidation Inc | 4.78 | 8.16 K | -0.06 | -1.24 | 752.97 K |
| SGMD | Sugarmade Inc | 150.00 | 6.6 K | -20.00 | -11.76 | 1 |
| CGIP | Celadon Group Inc | 20.561 | 5.66 K | -0.39 | -1.86 | 366.04 K |
| STTO | SITO Mobile Ltd. | 6.85 | 5.13 K | -0.45 | -6.16 | 11.11 K |
| HDYNQ | Hyperdynamics Corporation | 4.56 | 3.56 K | -0.088 | -1.89 | 173.59 K |
| CBDX | Curative Biosciences Inc | 4000.00 | 3.16 K | -300.00 | -6.98 | 2.28 K |
| RITT | RiT Technologies Ltd | 3.68 | 1.55 K | -0.12 | -3.16 | 55.38 K |
| PRZM | Prism Technologies Group Inc | 3.8801 | 1.01 K | -0.1199 | -3 | 3.44 K |
| CYRNQ | CYRNQ | 65.40 | 799 | -1.60 | -2.39 | 1.09 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0431 | 785 | -0.0871 | -2.11 | 15.02 K |
| SPDC | Speed Commerce Inc | 29.76 | 603 | -2.24 | -7 | 6 K |
| PRXIQ | Premier Exhibitions Inc | 22.90 | 491 | -0.70 | -2.97 | 18.23 K |
| PEHD | Perigee Holdings Inc. | 26.00 | 130 | -0.40 | -1.52 | 1.39 K |
| ANDI | Andiamo Corporation | 10.50 | -1.40 | -11.76 | 56 | |
| PPJE | PPJ Healthcare Enterprises Inc | 45.00 | -5.00 | -10 | 2 | |
| PTRC | Petro River Oil Corp | 26.00 | -2.00 | -7.14 | 5 | |
| PZOO | Pazoo Inc | 375.00 | -22.50 | -5.66 | 57 | |
| SOGFF | Strategic Oil & Gas Ltd | 25.80 | -0.328 | -1.26 | 468 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVB | Compass Gold Corporation | 6.00 | -2.00 | -25 | 600 | |
| APGO | Apollo Gold & Silver Corp | 32.00 | -8.00 | -20 | 563 | |
| MN | Manganese X Energy Corp | 3.50 | -0.50 | -12.5 | 79 K | |
| SKYG | Sky Gold Corp | 105.00 | -15.00 | -12.5 | 18 | |
| LOD | Lode Gold Resources Inc. | 12.60 | -1.80 | -12.5 | 169 | |
| UCU | Ucore Rare Metals Inc | 3.25 | -0.45 | -12.16 | 441.78 K | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 11.45 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | -0.60 | -9.09 | 6.85 K | |
| AAZ | Azincourt Energy Corp | 3.4865 | -0.317 | -8.33 | 647 | |
| EMR | Emgold Mining Corporation | 5.50 | -0.50 | -8.33 | 14.2 K | |
| PDQ | Paradigm Gold Corporation | 12.00 | -1.00 | -7.69 | 202 | |
| MKO | Mako Mining Corp | 3.70 | -0.30 | -7.5 | 3.13 K | |
| WGT | Westgate Energy Inc. | 49.672 | -3.4061 | -6.42 | 18 | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.28 | -6.25 | 1.21 K | |
| TIE | Coloured Ties Capital Inc. | 14.4294 | -0.9059 | -5.91 | 96.45 K | |
| BBB | Brixton Metals Corporation | 18.00 | -1.00 | -5.26 | 195 | |
| AEP | Atlas Engineered Products Ltd | 7.60 | -0.40 | -5 | 20.65 K | |
| GCOM | Green Shift Commodities Ltd. | 3.80 | -0.20 | -5 | 2.85 K | |
| BLDS | Badlands Resources Inc. | 9.50 | -0.50 | -5 | 2.57 K | |
| KIP | Kiplin Metals Inc | 6.75 | -0.351 | -4.94 | 5.96 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 3 | |
| AXL | Arrow Exploration Corp | 35.8974 | -1.7094 | -4.55 | 572.5 K | |
| GORO | Goldgroup Mining Inc. | 8.80 | -0.40 | -4.35 | 3.76 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 8.9 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | -1.00 | -3.13 | 630 | |
| CTA | Centaurus Energy Inc | 180.00 | -5.00 | -2.7 | 1.53 K | |
| MVI-H | Monitor Ventures Inc | 22.00 | -0.50 | -2.22 | 3.66 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 9.76 K | |
| SGN | Scorpio Gold Corporation | 8.64 | -0.18 | -2.04 | 833 | |
| KTN | Kootenay Silver Inc | 7.70 | -0.10 | -1.28 | 5.35 K | |
| CKG | Chesapeake Gold Corp | 7.27 | -0.07 | -0.95 | 300 | |
| TK | Tinka Resources Limited | 5.90 | -0.05 | -0.84 | 15.34 K | |
| RET-A | Reitmans (Canada) Limited | 7.8888 | -0.0442 | -0.56 | 1.12 M |