Loser Valuations for 12 March 2013 from 00:00:00 until 23:59:59
Loser Valuations for 12 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.25 | 11.19 B | -0.15 | -2.78 | 17.41 K | 91.39 K |
| SEB | Seaboard Corporation | 2740.3618 | 3.61 B | -26.4053 | -0.95 | 200 | 548.07 K |
| NHC | National Healthcare Corp | 31.8482 | 3.27 B | -0.2077 | -0.65 | 3.8 K | 121.02 K |
| NOG | Northern Oil and Gas | 120.7744 | 2.49 B | -0.8095 | -0.67 | 44.28 K | 5.35 M |
| GORO | Gold Resource Corp | 9.8065 | 588.21 M | -0.0678 | -0.69 | 508.95 K | 4.99 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.8505 | 375.49 M | -0.0322 | -0.55 | 208 K | 1.22 M |
| REI | Ring Energy Inc | 6.70 | 294.41 M | -0.29 | -4.15 | 7.6 K | 50.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9715 | 272.35 M | -0.0591 | -0.74 | 51.8 K | 412.92 K |
| GENC | Gencor Industries IN | 4.6933 | 252.85 M | -0.06 | -1.26 | 300 | 1.41 K |
| INTT | Intest Corp | 3.01 | 178.28 M | -0.04 | -1.31 | 9.25 K | 27.85 K |
| PED | Pedevco Corp | 1140.00 | 177.32 M | -120.00 | -9.52 | 8 | 9.12 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0579 | 155.15 M | -0.0161 | -0.52 | 44.2 K | 135.16 K |
| SIF | Sifco Industries | 18.4063 | 124.73 M | -0.3153 | -1.68 | 1.1 K | 20.25 K |
| MHH | Mastech Holdings Inc | 3.4571 | 75.9 M | -0.029 | -0.83 | 44.07 K | 152.35 K |
| IOR | Income Opportunity Realty Trust | 3.29 | 74.21 M | -0.06 | -1.79 | 627 | 2.06 K |
| WYY | Widepoint Corp | 6.114 | 60.99 M | -0.286 | -4.47 | 11.35 K | 69.37 K |
| CVU | CPI Aerostructures | 8.39 | 60.29 M | -0.11 | -1.29 | 46.77 K | 392.4 K |
| WWR | Westwater Resources | 1638.00 | 52.44 M | -72.00 | -4.21 | 235 | 384.93 K |
| IBIO | Ibio Inc | 2600.00 | 50.06 M | -100.00 | -3.7 | 2 | 5.2 K |
| DXR | Daxor Corp | 7.1748 | 49.8 M | -0.1063 | -1.46 | 2.52 K | 18.05 K |
| FSP | Franklin Street Properties | 6.8914 | 42.86 M | -0.0591 | -0.85 | 136.1 K | 937.92 K |
| XTNT | Xtant Medical Holdings Inc | 110.40 | 38.49 M | -3.60 | -3.16 | 744 | 82.14 K |
| TOON | Kartoon Studios Inc | 303.00 | 30.62 M | -12.00 | -3.81 | 2 | 606 |
| BESS | Bimergen Energy Corporation | 86.80 | 29.38 M | -1.40 | -1.59 | 128 | 11.11 K |
| CPHI | China Pharma Holdings | 30.00 | 23.7 M | -0.99 | -3.19 | 393 | 11.79 K |
| INLX | Intellinetics Inc | 112.00 | 17.35 M | -10.50 | -8.57 | 10 | 1.12 K |
| REED | Reed's, Inc. | 1270.7761 | 14.94 M | -69.7343 | -5.2 | 184 | 233.82 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | -0.0875 | -2.82 | 9.11 K | 27.47 K |
| AWX | Avalon Holdings Corp | 4.11 | 11 M | -0.09 | -2.14 | 400 | 1.64 K |
| CVR | Chicago Rivet & Machine Company | 15.1505 | 8.99 M | -0.3513 | -2.27 | 5.2 K | 78.78 K |
| INUV | Inuvo Inc | 7.20 | 6.27 M | -0.30 | -4 | 8.99 K | 64.73 K |
| DSS | Document Security Systems | 4715.4561 | 4.25 M | -41.5459 | -0.87 | 22 | 103.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 324.00 | 4.08 M | -24.00 | -6.9 | 222 | 71.93 K |
| ITP | IT Tech Packaging Inc | 17.8314 | 1 M | -1.6841 | -8.63 | 22.93 K | 408.87 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -0.15 | -0.94 | 491 | 7.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.0266 | 5.06 T | -0.2869 | -2.15 | 465.91 M | 6.07 B |
| GOOGL | Alphabet Inc Class A | 20.5412 | 3.53 T | -0.1789 | -0.86 | 80.25 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 20.4451 | 3.5 T | -0.1782 | -0.86 | 80.63 M | 1.65 B |
| META | Meta Platforms Inc | 27.6133 | 1.64 T | -0.3076 | -1.1 | 27.57 M | 761.29 M |
| ASML | ASML Holding N.V. ADR | 61.0671 | 581.15 B | -0.4572 | -0.74 | 1.69 M | 103.24 M |
| CSCO | Cisco Systems Inc | 14.5038 | 386.96 B | -0.1203 | -0.82 | 25.99 M | 376.91 M |
| AMAT | Applied Materials | 11.2304 | 295.63 B | -0.1006 | -0.89 | 8.36 M | 93.92 M |
| TMUS | T-Mobile US | 16.3469 | 179.1 B | -0.3824 | -2.29 | 3.62 M | 59.15 M |
| ISRG | Intuitive Surg Inc | 56.991 | 158.99 B | -0.4267 | -0.74 | 3.22 M | 183.39 M |
| IBKR | Interactive Brokers | 3.6859 | 132.2 B | -0.0348 | -0.94 | 731.2 K | 2.7 M |
| SBUX | Starbucks Corporation | 23.3056 | 125.35 B | -0.132 | -0.56 | 11.67 M | 271.99 M |
| MAR | Marriot International | 34.9769 | 110.28 B | -0.2275 | -0.65 | 2.37 M | 83.04 M |
| EQIX | Equinix Inc | 159.548 | 103.94 B | -1.1605 | -0.72 | 737.1 K | 117.6 M |
| CDNS | Cadence Design Systems, Inc. | 14.05 | 91 B | -0.53 | -3.64 | 8.68 M | 121.99 M |
| CTAS | Cintas Corp | 9.4945 | 89.45 B | -0.0516 | -0.54 | 1.42 M | 13.49 M |
| MNST | Monster Beverage Cp | 7.6983 | 88.82 B | -0.15 | -1.91 | 14.86 M | 114.38 M |
| SNPS | Synopsys Inc | 35.291 | 88.14 B | -0.259 | -0.73 | 546.8 K | 19.3 M |
| CMCSA | Comcast Corporation | 14.0367 | 87.89 B | -0.1414 | -1 | 30.75 M | 431.57 M |
| MDLZ | Mondelez Intl Inc | 21.1001 | 84.23 B | -0.1646 | -0.77 | 12.49 M | 263.46 M |
| NTES | Netease Inc ADR | 8.5643 | 81.98 B | -0.1207 | -1.39 | 3.53 M | 30.21 M |
| MELI | MercadoLibre Inc | 92.6196 | 75.55 B | -0.6849 | -0.73 | 332.47 K | 30.79 M |
| NXPI | Nxp Semiconductors | 27.6889 | 65.93 B | -0.2387 | -0.85 | 2.11 M | 58.37 M |
| FAST | Fastenal Company | 9.0967 | 62.92 B | -0.0823 | -0.9 | 4.6 M | 41.83 M |
| PCAR | Paccar Inc | 20.9273 | 55.58 B | -0.2793 | -1.32 | 2.67 M | 55.93 M |
| FITB | Fifth Third Bancorp | 10.5292 | 48.97 B | -0.0648 | -0.61 | 6.63 M | 69.76 M |
| EXC | Exelon Corp | 14.3414 | 47.12 B | -0.152 | -1.05 | 7.25 M | 103.94 M |
| ROP | Roper Industries | 115.3995 | 46.99 B | -1.5001 | -1.28 | 464.43 K | 53.59 M |
| COHR | Coherent Inc | 17.45 | 42.28 B | -0.09 | -0.51 | 145.3 K | 2.54 M |
| UAL | United Airlines Holdings Inc | 29.95 | 39.17 B | -0.66 | -2.16 | 5.7 M | 170.84 M |
| NBIS | Nebius Group N.V. | 23.03 | 36.43 B | -2.00 | -7.99 | 5.05 M | 116.33 M |
| VOD | Vodafone Grp Plc ADR | 13.5061 | 35.91 B | -0.0785 | -0.58 | 6 M | 81.02 M |
| ESLT | Elbit Systems Ltd | 31.6894 | 34.69 B | -0.5407 | -1.68 | 12.7 K | 402.46 K |
| NTAP | Netapp Inc | 24.9593 | 34.57 B | -0.4992 | -1.96 | 5.16 M | 128.68 M |
| STLD | Steel Dynamics Inc | 11.7416 | 33.58 B | -0.1425 | -1.2 | 3.45 M | 40.54 M |
| ILMN | Illumina Inc | 51.8191 | 32.49 B | -0.5058 | -0.97 | 871.64 K | 45.17 M |
| NTRS | Northern Trust Corp | 39.2777 | 32.22 B | -0.2223 | -0.56 | 714.3 K | 28.06 M |
| CTSH | Cognizant Tech Sol | 34.8483 | 29.06 B | -0.3374 | -0.96 | 2.34 M | 81.49 M |
| ULTA | Ulta Beauty Inc | 87.19 | 28.41 B | -2.63 | -2.93 | 1.01 M | 88.15 M |
| FLEX | Flextronics Intl Ltd | 4.968 | 28.11 B | -0.0727 | -1.44 | 4.04 M | 20.08 M |
| VRSN | Verisign Inc | 45.8381 | 27.91 B | -0.4346 | -0.94 | 1.67 M | 76.45 M |
| TCOM | Trip.com Group Ltd ADR | 10.0014 | 27.76 B | -0.1443 | -1.42 | 2.41 M | 24.08 M |
| BIDU | Baidu Inc ADR | 87.75 | 27.14 B | -1.68 | -1.88 | 4.22 M | 370.6 M |
| VRSK | Verisk Analytics Inc | 55.9608 | 26.55 B | -1.0868 | -1.91 | 750.7 K | 42.01 M |
| DLTR | Dollar Tree Inc | 44.64 | 26.42 B | -0.37 | -0.82 | 1.81 M | 80.97 M |
| CASY | Casey's General Stor | 50.3908 | 25.82 B | -1.3337 | -2.58 | 456.72 K | 23.01 M |
| FCNCA | First Citizens Bancs | 170.5115 | 25.68 B | -2.725 | -1.57 | 26.7 K | 4.55 M |
| AXON | Axon Enterprise Inc | 7.82 | 24.64 B | -0.06 | -0.76 | 512 K | 4 M |
| EXPD | Expeditors Intl | 32.27 | 24.43 B | -0.3376 | -1.04 | 1.75 M | 56.37 M |
| TROW | T Rowe Price Group | 46.9122 | 23.66 B | -0.3584 | -0.76 | 971.3 K | 45.57 M |
| SBAC | SBA Communications | 66.4025 | 19.99 B | -0.6238 | -0.93 | 1.72 M | 114.14 M |
| TSCO | Tractor Supply Company | 8.703 | 19.54 B | -0.0956 | -1.09 | 5.09 M | 44.29 M |
| SSNC | SS&C Technologies | 12.262 | 18.5 B | -0.1203 | -0.97 | 295.2 K | 3.62 M |
| NDSN | Nordson Corp | 57.9797 | 18.11 B | -0.6349 | -1.08 | 163.2 K | 9.46 M |
| FFIV | F5 Networks Inc | 93.46 | 18.03 B | -1.28 | -1.35 | 1.15 M | 107.03 M |
| MTSI | Macom Technology S | 16.11 | 17.3 B | -0.14 | -0.86 | 18.92 K | 304.75 K |
| NWS | News Cp Cl B | 27.0581 | 16.03 B | -0.2283 | -0.84 | 3.21 M | 86.81 M |
| HTHT | Huazhu Group Ltd ADR | 3.5688 | 15.98 B | -0.1027 | -2.8 | 1.12 M | 4 M |
| MKSI | Mks Instruments Inc | 23.6014 | 14.43 B | -0.3889 | -1.62 | 103 K | 2.43 M |
| FIVE | Five Below Inc | 41.47 | 13.96 B | -0.41 | -0.98 | 237.11 K | 9.83 M |
| LULU | Lululemon Athletica | 68.74 | 12.78 B | -0.74 | -1.07 | 976.76 K | 67.14 M |
| TRMB | Trimble Navigation | 30.235 | 12.55 B | -0.375 | -1.23 | 1.36 M | 41.16 M |
| TXRH | Texas Roadhouse Inc | 15.9734 | 12.35 B | -0.1923 | -1.19 | 1.07 M | 17.03 M |
| ALGN | Align Technology | 32.96 | 12.28 B | -0.57 | -1.7 | 572.84 K | 18.88 M |
| CSGP | Costar Group Inc | 10.106 | 12.2 B | -0.11 | -1.08 | 1.32 M | 13.35 M |
| COO | Cooper Companies | 26.2751 | 12.09 B | -0.2119 | -0.8 | 1.66 M | 43.66 M |
| AKAM | Akamai Technologies | 34.77 | 12.03 B | -0.83 | -2.33 | 8.25 M | 286.72 M |
| HALO | Halozyme Therapeutic | 5.70 | 11.69 B | -0.35 | -5.79 | 1.11 M | 6.31 M |
| RGEN | Repligen Cp | 6.54 | 11.12 B | -0.14 | -2.1 | 60.76 K | 397.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 333.55 | 10.05 B | -2.10 | -0.63 | 8.33 K | 2.78 M |
| LFUS | Littelfuse Inc | 59.3047 | 9.74 B | -0.5547 | -0.93 | 75.91 K | 4.5 M |
| ZION | Zions Bancorp | 18.8762 | 9.68 B | -0.1186 | -0.62 | 950 K | 17.93 M |
| ONB | Old National Bncp | 9.1305 | 9.55 B | -0.0594 | -0.65 | 237.4 K | 2.17 M |
| RMBS | Rambus Inc | 5.62 | 8.65 B | -0.03 | -0.53 | 410.88 K | 2.31 M |
| CGNX | Cognex Cp | 9.4252 | 8.55 B | -0.0941 | -0.99 | 318 K | 3 M |
| AMKR | Amkor Technology | 3.8683 | 8.54 B | -0.0558 | -1.42 | 622.4 K | 2.41 M |
| DSGX | Descartes Sys Group | 9.71 | 8.13 B | -0.13 | -1.32 | 7.14 K | 69.33 K |
| CYTK | Cytokinetics | 6.42 | 7.83 B | -0.42 | -6.14 | 130.98 K | 840.9 K |
| ALKS | Alkermes Plc | 22.97 | 7.81 B | -0.21 | -0.91 | 716.5 K | 16.46 M |
| VIAV | Viavi Solutions | 8.6872 | 7.63 B | -0.0683 | -0.78 | 3.69 M | 32.04 M |
| VICR | Vicor Cp | 5.24 | 7.46 B | -0.07 | -1.32 | 33.39 K | 174.94 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.74 | 7.45 B | -0.15 | -0.89 | 866.74 K | 14.51 M |
| ORKA | Oruka Therapeutics Inc | 1919.1223 | 7.25 B | -89.4504 | -4.45 | 26 | 49.9 K |
| CHDN | Churchill Downs IN | 10.0737 | 6.99 B | -0.0635 | -0.63 | 579.45 K | 5.84 M |
| CVLT | Commvault Systems | 76.92 | 6.89 B | -0.67 | -0.86 | 316.5 K | 24.34 M |
| SNEX | Stonex Group Inc | 5.1496 | 6.84 B | -0.0771 | -1.48 | 116.1 K | 597.87 K |
| RIOT | Riot Blockchain Inc | 16.7654 | 6.78 B | -0.428 | -2.49 | 19.28 K | 323.3 K |
| PPC | Pilgrim's Pride | 5.43 | 6.72 B | -0.0384 | -0.7 | 710.35 K | 3.86 M |
| FORM | Formfactor Inc | 5.01 | 6.71 B | -0.03 | -0.6 | 92.66 K | 464.23 K |
| ZG | Zillow Grp Inc Cl A | 15.8011 | 6.66 B | -0.3305 | -2.05 | 755.77 K | 11.94 M |
| UBSI | United Bkshs Inc | 15.7368 | 6.62 B | -0.1257 | -0.79 | 216.2 K | 3.4 M |
| NXST | Nexstar Media Group Inc | 12.4721 | 6.36 B | -0.2209 | -1.74 | 277.34 K | 3.46 M |
| GBCI | Glacier Bancorp Inc | 11.8084 | 6.35 B | -0.0854 | -0.72 | 256.8 K | 3.03 M |
| AVAV | Aerovironment Inc | 19.10 | 6.28 B | -0.20 | -1.04 | 307.56 K | 5.87 M |
| AAON | Aaon Inc | 6.7394 | 6.18 B | -0.0706 | -1.04 | 234.32 K | 1.58 M |
| CRUS | Cirrus Logic Inc | 22.78 | 5.99 B | -0.593 | -2.54 | 4.74 M | 108.01 M |
| CZR | Caesars Entertainment Inc | 4.04 | 5.97 B | -0.07 | -1.7 | 33.87 K | 136.83 K |
| CWST | Casella Waste Sys | 4.22 | 5.92 B | -0.08 | -1.86 | 205.41 K | 866.81 K |
| HWC | Hancock Whitney Corp | 20.9331 | 5.87 B | -0.1519 | -0.72 | 277.4 K | 5.81 M |
| MKTX | Marketaxess Holdings | 34.5924 | 5.81 B | -0.4339 | -1.24 | 225.35 K | 7.8 M |
| SBRA | Sabra REIT | 10.1088 | 5.59 B | -0.0736 | -0.72 | 287.89 K | 2.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 154346.00 | 1.25 T | -1632.00 | -1.05 | 545 | 84.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 103.01 | 1.25 T | -1.06 | -1.02 | 3.77 M | 388.09 M |
| V | Visa Inc | 36.4252 | 790.59 B | -0.3145 | -0.86 | 8.34 M | 303.83 M |
| MA | Mastercard Inc | 48.409 | 573.97 B | -0.7153 | -1.46 | 4.81 M | 232.77 M |
| ABBV | Abbvie Inc | 22.0185 | 519.48 B | -0.2962 | -1.33 | 6.52 M | 143.65 M |
| KO | Coca-Cola Company | 25.8104 | 416.9 B | -0.2319 | -0.89 | 11.38 M | 293.62 M |
| ORCL | Oracle Corporation | 29.9936 | 367.83 B | -0.381 | -1.25 | 18.41 M | 552.25 M |
| GE | General Electric Company | 90.2602 | 350.6 B | -0.8097 | -0.89 | 7.64 M | 689.19 M |
| BAC | Bank of America Corporation | 9.3869 | 349.7 B | -0.1094 | -1.15 | 128.13 M | 1.2 B |
| HSBC | HSBC Holdings Plc ADR | 26.9019 | 307.37 B | -0.2426 | -0.89 | 1.59 M | 42.86 M |
| MS | Morgan Stanley | 16.359 | 293.53 B | -0.3103 | -1.86 | 13.08 M | 213.93 M |
| CAT | Caterpillar Inc | 64.3377 | 267.5 B | -1.0324 | -1.58 | 6.59 M | 424.23 M |
| GS | Goldman Sachs Group | 118.7583 | 262.53 B | -1.134 | -0.95 | 3.43 M | 407.6 M |
| BML-PH | Bank of America Corporation | 11.1499 | 259.47 B | -0.0881 | -0.78 | 18.13 K | 202.19 K |
| WFC | Wells Fargo & Company | 25.3531 | 257.44 B | -0.3251 | -1.27 | 22.69 M | 575.23 M |
| TM | Toyota Motor Corp Ltd | 74.4047 | 252.97 B | -1.0354 | -1.37 | 398.44 K | 29.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6804 | 243.69 B | -0.0627 | -1.68 | 2.33 M | 8.56 M |
| DIS | Walt Disney Company | 50.7238 | 205.84 B | -0.4885 | -0.95 | 7.16 M | 363.14 M |
| C | Citigroup Inc | 34.5742 | 202.38 B | -0.4787 | -1.37 | 35.09 M | 1.21 B |
| APH | Amphenol Corp | 8.0452 | 197.42 B | -0.0521 | -0.64 | 4.1 M | 32.99 M |
| DE | Deere & Company | 70.8702 | 185.41 B | -0.4602 | -0.65 | 1.88 M | 133.45 M |
| WELL | Welltower Inc | 38.8413 | 181.69 B | -0.1968 | -0.5 | 1.87 M | 72.46 M |
| SAN | Banco Santander ADR | 3.9275 | 181.09 B | -0.0514 | -1.29 | 3.13 M | 12.29 M |
| NEE | Nextera Energy | 13.9999 | 180.93 B | -0.2068 | -1.46 | 15.05 M | 210.7 M |
| NVO | Novo Nordisk A/S ADR | 28.9881 | 179.46 B | -0.3001 | -1.02 | 287.54 K | 8.34 M |
| CRM | Salesforce.com Inc | 44.5435 | 175.69 B | -1.2689 | -2.77 | 8.92 M | 397.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.5157 | 169.44 B | -0.8822 | -1.19 | 962.8 K | 70.78 M |
| PFE | Pfizer Inc | 15.2062 | 167.35 B | -0.1688 | -1.1 | 31.32 M | 476.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1199 | 152.54 B | -0.1146 | -2.19 | 755.8 K | 3.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8457 | 145.69 B | -0.0737 | -1.5 | 425.5 K | 2.06 M |
| ETN | Eaton Corp | 44.7894 | 137.61 B | -0.392 | -0.87 | 2.72 M | 121.69 M |
| HDB | Hdfc Bank Ltd ADR | 7.6672 | 133.64 B | -0.266 | -3.35 | 2.02 M | 15.51 M |
| BTI | British American Tobacco Industries ADR | 23.7105 | 130.68 B | -0.1387 | -0.58 | 333 K | 7.9 M |
| LOW | Lowe's Companies | 30.9507 | 130.09 B | -0.4995 | -1.59 | 7.36 M | 227.94 M |
| PLD | Prologis Inc | 26.3432 | 126.49 B | -0.2105 | -0.79 | 2.35 M | 61.84 M |
| IBN | Icici Bank Ltd ADR | 6.9745 | 125.23 B | -0.1644 | -2.3 | 9.71 M | 67.72 M |
| PH | Parker-Hannifin Corp | 78.1081 | 121.72 B | -0.7083 | -0.9 | 1.08 M | 84.25 M |
| COF | Capital One Financial Corp | 43.0434 | 117.8 B | -0.2995 | -0.69 | 5.32 M | 229.08 M |
| CVS | CVS Corp | 36.5068 | 113.89 B | -0.3856 | -1.05 | 6.39 M | 233.22 M |
| GD | General Dynamics Corp | 51.3149 | 99.29 B | -0.291 | -0.56 | 1.34 M | 68.85 M |
| MMM | 3M Company | 58.9039 | 97.85 B | -0.381 | -0.64 | 2.66 M | 156.88 M |
| BN | Brookfield Corporation | 6.8822 | 94.63 B | -0.1475 | -2.1 | 17.17 M | 118.14 M |
| EMR | Emerson Electric Company | 40.1541 | 93.84 B | -0.4735 | -1.17 | 2.95 M | 118.44 M |
| PNC | PNC Bank | 43.7753 | 91.77 B | -0.3011 | -0.68 | 1.75 M | 76.49 M |
| SPG | Simon Property Group | 81.8922 | 89.01 B | -0.7597 | -0.92 | 1.34 M | 109.55 M |
| AMT | American Tower Corp | 56.0689 | 88.29 B | -0.6416 | -1.13 | 2.46 M | 137.68 M |
| PWR | Quanta Services | 29.054 | 87.87 B | -0.3347 | -1.14 | 1.39 M | 40.53 M |
| MSI | Motorola Solutions | 49.8752 | 87.19 B | -0.3451 | -0.69 | 2.11 M | 105.03 M |
| JCI | Johnson Controls Intl | 17.7507 | 85.48 B | -0.3366 | -1.86 | 2.45 M | 43.49 M |
| WMB | Williams Companies | 17.2506 | 84.34 B | -0.119 | -0.69 | 4.68 M | 80.73 M |
| ITW | Illinois Tool Works Inc | 45.0817 | 81.86 B | -0.9052 | -1.97 | 2.37 M | 106.66 M |
| EPD | Enterprise Products Partners LP | 12.1886 | 80.07 B | -0.1241 | -1.01 | 2.84 M | 34.56 M |
| CL | Colgate-Palmolive Company | 42.297 | 77.97 B | -0.2133 | -0.5 | 2.45 M | 103.61 M |
| BCS | Barclays Plc ADR | 11.6482 | 76.79 B | -0.0749 | -0.64 | 5.15 M | 59.95 M |
| RSG | Republic Services | 24.385 | 75.43 B | -0.1392 | -0.57 | 1.04 M | 25.39 M |
| FDX | Fedex Corp | 89.4621 | 74.82 B | -0.8238 | -0.91 | 1.27 M | 113.5 M |
| NSC | Norfolk Southern Corp | 55.8566 | 73.66 B | -0.405 | -0.72 | 1.49 M | 83.02 M |
| MFC | Manulife Financial Corp | 8.5395 | 73.08 B | -0.0848 | -0.98 | 2.06 M | 17.59 M |
| AON | AON Plc | 52.4582 | 71.36 B | -0.4047 | -0.77 | 2.57 M | 134.58 M |
| GWW | W.W. Grainger | 183.2564 | 68.95 B | -3.8713 | -2.07 | 609.1 K | 111.62 M |
| URI | United Rentals | 51.8439 | 68.41 B | -0.7555 | -1.44 | 1.88 M | 97.4 M |
| ET | Energy Transfer LP | 5.3938 | 66.9 B | -0.0418 | -0.77 | 1.68 M | 9.05 M |
| CRH | CRH Plc ADR | 16.0226 | 64.43 B | -0.1448 | -0.9 | 84 K | 1.35 M |
| AFL | Aflac Inc | 18.6582 | 62.77 B | -0.1103 | -0.59 | 5.43 M | 101.3 M |
| PSA | Public Storage | 89.5533 | 62.77 B | -1.1636 | -1.28 | 975.18 K | 87.33 M |
| CMI | Cummins Inc | 84.7885 | 62.52 B | -0.7076 | -0.83 | 1.02 M | 86.68 M |
| DAL | Delta Air Lines Inc | 13.8143 | 60.66 B | -0.1724 | -1.23 | 9.59 M | 132.51 M |
| TRGP | Targa Resources | 34.146 | 60.32 B | -0.4224 | -1.22 | 165.4 K | 5.65 M |
| TFC | Truist Financial Corp | 19.1287 | 60.24 B | -0.25 | -1.29 | 3.85 M | 73.68 M |
| NKE | Nike Inc | 23.8833 | 57.44 B | -0.4644 | -1.91 | 12.34 M | 294.83 M |
| O | Realty Income Corp | 23.1513 | 56.78 B | -0.2021 | -0.87 | 1.83 M | 42.43 M |
| SRE | Sempra | 26.2694 | 51.25 B | -0.14 | -0.53 | 1.48 M | 38.91 M |
| INFY | Infosys Ltd ADR | 4.3311 | 50.99 B | -0.1305 | -2.92 | 16.58 M | 71.83 M |
| WCN | Waste Connections Inc | 19.208 | 47.83 B | -0.1264 | -0.65 | 466.05 K | 8.95 M |
| MSCI | MSCI Inc | 29.2596 | 47.75 B | -0.3777 | -1.27 | 413.9 K | 12.11 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.3748 | 47.57 B | -0.2649 | -0.57 | 2.62 K | 121.41 K |
| CMG | Chipotle Mexican Grill | 6.369 | 45.44 B | -0.0794 | -1.23 | 15.32 M | 97.57 M |
| HMC | Honda Motor Company ADR | 23.9715 | 45.26 B | -0.3289 | -1.35 | 336 K | 8.05 M |
| ROK | Rockwell Automation Inc | 68.4256 | 44.19 B | -1.1747 | -1.69 | 1.19 M | 81.32 M |
| ABEV | Ambev S.A. ADR | 5.1965 | 42.7 B | -0.1144 | -2.15 | 43.5 K | 226.05 K |
| AIG | American International Group | 29.4621 | 42.68 B | -0.2712 | -0.91 | 14.22 M | 418.84 M |
| PRU | Prudential Financial Inc | 35.1535 | 42.29 B | -0.3171 | -0.89 | 4.45 M | 156.27 M |
| WDS | Woodside Energy Group Ltd | 22.0223 | 42.06 B | -0.266 | -1.19 | 6.11 K | 134.62 K |
| CCL | Carnival Corp | 28.6456 | 41.33 B | -0.2431 | -0.84 | 3.24 M | 92.79 M |
| DHI | D.R. Horton | 20.5274 | 40.63 B | -0.2867 | -1.38 | 3.85 M | 79.06 M |
| STM | Stmicroelectronics N.V. ADR | 6.0461 | 39.96 B | -0.2529 | -4.01 | 3.19 M | 19.27 M |
| KB | KB Financial Group Inc ADR | 21.5033 | 39.51 B | -0.3794 | -1.73 | 207.82 K | 4.47 M |
| CIEN | Ciena Corp | 17.10 | 38.59 B | -0.17 | -0.98 | 2.64 M | 45.11 M |
| CCI | Crown Castle International Corp | 43.1527 | 38.02 B | -0.5682 | -1.3 | 1.74 M | 74.93 M |
| TKO | Tko Group Holdings Inc Cl A | 6.8471 | 37.57 B | -0.1578 | -2.25 | 179.9 K | 1.23 M |
| MLM | Martin Marietta Materials | 92.8657 | 37.57 B | -0.6969 | -0.74 | 437.5 K | 40.63 M |
| VMC | Vulcan Materials Company | 48.8151 | 36.87 B | -0.3237 | -0.66 | 323.87 K | 15.81 M |
| MTD | Mettler-Toledo International | 217.79 | 34.84 B | -1.81 | -0.82 | 76.82 K | 16.73 M |
| CNC | Centene Corp | 11.625 | 34.75 B | -0.22 | -1.86 | 2.86 M | 33.22 M |
| ZTS | Zoetis Inc Cl A | 30.3148 | 34.07 B | -0.3227 | -1.05 | 1.56 M | 47.22 M |
| RJF | Raymond James Financial | 25.7613 | 32.29 B | -0.1379 | -0.53 | 731.55 K | 18.85 M |
| PUK | Prudential Public Ltd Company ADR | 18.8416 | 31.58 B | -0.1105 | -0.58 | 98.46 K | 1.86 M |
| EC | Ecopetrol S.A. ADR | 18.1453 | 31.37 B | -0.1087 | -0.6 | 331.7 K | 6.02 M |
| BIP | Brookfield Infrastructure Partners LP | 7.9906 | 31.27 B | -0.319 | -3.84 | 1.88 M | 15 M |
| WSM | Williams-Sonoma | 16.8365 | 30.81 B | -0.2582 | -1.51 | 1.54 M | 25.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 9.20 | -2.80 | -23.33 | 225 | 2.07 K | |
| MAI | Mining Americas Inc. | 7.00 | -1.00 | -12.5 | 498 | 3.49 K | |
| KEI | Kolibri Global Energy Inc | 5.80 | -0.50 | -7.94 | 38.91 K | 225.68 K | |
| AFN | Ag Growth International Inc | 20.8976 | -1.0792 | -4.91 | 87.8 K | 1.83 M | |
| BDT | Bird Construction Inc | 6.8406 | -0.2967 | -4.16 | 108.1 K | 739.47 K | |
| CRRX | Carerx Corp | 9.4461 | -0.3936 | -4 | 8.05 K | 76.09 K | |
| CSCI | Cosciens Biopharma Inc | 20100.00 | -800.00 | -3.83 | 2 | 40.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9389 | -0.3156 | -3.82 | 702.67 K | 5.58 M | |
| TRZ | Transat At Inc | 6.30 | -0.24 | -3.67 | 38.12 K | 240.15 K | |
| BU | Burcon Nutrascience Corp | 52.2746 | -1.9851 | -3.66 | 3.35 K | 175.07 K | |
| WSP | WSP Global Inc | 16.5394 | -0.6131 | -3.57 | 111.55 K | 1.84 M | |
| BB | Blackberry Ltd | 14.83 | -0.46 | -3.01 | 9.64 M | 142.99 M | |
| CCL-B | CCL Industries Inc | 9.9539 | -0.2968 | -2.9 | 635.39 K | 6.32 M | |
| ATD | Alimentation Couche-Tard Inc. | 8.406 | -0.245 | -2.83 | 7.2 K | 60.52 K | |
| ELE | Elemental Royalty Corporation | 7301.8818 | -208.625 | -2.78 | 7 | 51.11 K | |
| AIM | Aimia Inc | 13.6791 | -0.3702 | -2.64 | 973 K | 13.31 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.7028 | -0.1473 | -2.52 | 800 | 4.56 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.8824 | -0.356 | -2.5 | 800 | 11.11 K | |
| BCE-PZ | Bce Inc Pref Z | 10.588 | -0.2633 | -2.43 | 711 | 7.53 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4848 | -0.1275 | -2.27 | 231.3 K | 1.27 M | |
| BN | Brookfield Corporation | 7.1101 | -0.1561 | -2.15 | 5.68 M | 40.37 M | |
| TFII | Tfi International Inc | 16.3851 | -0.3574 | -2.13 | 250.14 K | 4.1 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9522 | -0.2378 | -2.13 | 54.14 K | 592.92 K | |
| IMP | Intermap Tech Corp | 4.70 | -0.10 | -2.08 | 17.63 K | 82.86 K | |
| CGX | Cineplex Inc | 24.7224 | -0.4879 | -1.94 | 131.02 K | 3.24 M | |
| BDI | Black Diamond Group Ltd | 14.2139 | -0.2693 | -1.86 | 80.98 K | 1.15 M | |
| LUN | Lundin Mining Corp | 3.7537 | -0.0707 | -1.85 | 627.2 K | 2.35 M | |
| SII | Sprott Inc | 21.3112 | -0.3653 | -1.69 | 1.45 K | 30.9 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8783 | -0.0659 | -1.67 | 314.51 K | 1.22 M | |
| DXT | Dexterra Group Inc | 14.6014 | -0.2475 | -1.67 | 39.02 K | 569.75 K | |
| HMMC | Hemlo Mining Corp. | 137.25 | -2.25 | -1.61 | 343 | 47.08 K | |
| GDL | Goodfellow Inc | 3.9979 | -0.0648 | -1.59 | 300 | 1.2 K | |
| JAG | Jaguar Mining Inc | 511.1443 | -8.2444 | -1.59 | 90.16 K | 46.08 M | |
| PBH | Premium Brands Holdings Corp | 11.2627 | -0.1728 | -1.51 | 16.41 K | 184.78 K | |
| WFG | West Fraser Timber CO Ltd | 37.5894 | -0.5655 | -1.48 | 80 K | 3.01 M | |
| ELVA | Electrovaya Inc | 3.40 | -0.05 | -1.45 | 8.38 K | 28.49 K | |
| TOU | Tourmaline Oil Corp | 23.599 | -0.3422 | -1.43 | 154.9 K | 3.66 M | |
| CCA | Cogeco Communications Inc | 28.7789 | -0.4141 | -1.42 | 177.29 K | 5.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 6076.603 | -87.356 | -1.42 | 152 | 923.64 K | |
| CJR-B | Corus Entertainment Inc | 12.1387 | -0.1745 | -1.42 | 76.2 K | 924.97 K | |
| DSG | Descartes Sys | 9.96 | -0.14 | -1.39 | 87.32 K | 869.71 K | |
| IFP | Interfor Corp | 9.4845 | -0.1315 | -1.37 | 1.13 M | 10.73 M | |
| WPRT | Westport Fuel Systems Inc | 318.80 | -4.40 | -1.36 | 5.39 K | 1.72 M | |
| AETR | Aetherion Technologies Inc. | 318.80 | -4.40 | -1.36 | 5.39 K | 1.72 M | |
| SEC | Senvest Capital | 69.05 | -0.95 | -1.36 | 2.6 K | 179.53 K | |
| WFC | Wall Financial | 4.9508 | -0.0651 | -1.3 | 1.1 K | 5.45 K | |
| CIU-PA | CU Inc Pref A | 12.0778 | -0.1558 | -1.27 | 4.1 K | 49.56 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2937 | -0.0774 | -1.21 | 39.67 K | 249.66 K | |
| MTY | Mty Food Group Inc | 22.0084 | -0.2568 | -1.15 | 7.3 K | 160.66 K | |
| GIB-A | CGI Inc | 26.4286 | -0.3072 | -1.15 | 524.17 K | 13.85 M | |
| EFN | Element Fleet Management Corp | 5.5507 | -0.0632 | -1.13 | 1.25 M | 6.94 M | |
| AI | Atrium Mortgage Investment Corp | 4.1883 | -0.045 | -1.06 | 9.2 K | 38.53 K | |
| QTRH | Quarterhill Inc | 3.3927 | -0.0355 | -1.04 | 215.67 K | 731.71 K | |
| KPT | Kp Tissue Inc | 7.9008 | -0.0811 | -1.02 | 2.7 K | 21.33 K | |
| BTE | Baytex Energy Corp | 35.4539 | -0.3569 | -1 | 485.43 K | 17.21 M | |
| EMP-A | Empire Company Limited | 17.1506 | -0.1726 | -1 | 105.9 K | 1.82 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8482 | -0.0674 | -0.97 | 83.7 K | 573.22 K | |
| GTE | Gran Tierra Energy Inc | 61.60 | -0.60 | -0.96 | 22.06 K | 1.36 M | |
| WRG | Western Energy Services Corp | 867.60 | -8.40 | -0.96 | 820 | 711.43 K | |
| MFC | Manulife Fin | 8.8477 | -0.0856 | -0.96 | 6.12 M | 54.18 M | |
| S | Sherritt Intl Rv | 4.87 | -0.0471 | -0.96 | 296.18 K | 1.44 M | |
| TA | Transalta Corp | 10.2127 | -0.0947 | -0.92 | 568.96 K | 5.81 M | |
| MRE | Martinrea International Inc | 7.1054 | -0.0653 | -0.91 | 126.67 K | 900.03 K | |
| NPI | Northland Power Inc | 8.6432 | -0.0786 | -0.9 | 217 K | 1.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1434 | -0.1977 | -0.88 | 146.06 K | 3.23 M | |
| L | Loblaw CO | 6.124 | -0.0543 | -0.88 | 671.88 K | 4.11 M | |
| ALA | AltaGas Ltd | 18.4667 | -0.1604 | -0.86 | 129.94 K | 2.4 M | |
| ACQ | Autocanada Inc | 14.4279 | -0.1247 | -0.86 | 44.32 K | 639.47 K | |
| MRC | Morguard Corp | 112.8454 | -0.9404 | -0.83 | 2.91 K | 328.72 K | |
| RFA | RFA Financial Inc. | 34.0903 | -0.2758 | -0.8 | 60.85 K | 2.07 M | |
| LB | Laurentian Bank | 21.8461 | -0.1726 | -0.78 | 100.1 K | 2.19 M | |
| RCH | Richelieu Hardware Ltd | 11.2422 | -0.0863 | -0.76 | 22.45 K | 252.34 K | |
| GWO | Great-West Lifeco Inc | 14.5724 | -0.1076 | -0.73 | 1.55 M | 22.6 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8684 | -0.0578 | -0.73 | 80.23 K | 631.28 K | |
| CIU-PC | CU Inc Pref C | 13.7784 | -0.1012 | -0.73 | 1.16 K | 15.98 K | |
| LNR | Linamar Corp | 20.9588 | -0.148 | -0.7 | 105.82 K | 2.22 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.00 | -0.07 | -0.7 | 3.8 K | 38 K | |
| BN-PZ | Brookfield Corporation | 12.4861 | -0.0874 | -0.7 | 46.75 K | 583.73 K | |
| MTL | Mullen Group Ltd | 11.525 | -0.0798 | -0.69 | 159.7 K | 1.84 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.4058 | -0.0305 | -0.69 | 4.48 K | 19.73 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7594 | -0.0495 | -0.63 | 11.13 K | 86.35 K | |
| ATH | Athabasca Oil Corp | 9.43 | -0.06 | -0.63 | 2.05 M | 19.35 M | |
| EDV | Endeavour Mining Corp | 12.9647 | -0.0821 | -0.63 | 210.5 K | 2.73 M | |
| ONEX | Onex Corp | 44.8329 | -0.2651 | -0.59 | 128.41 K | 5.76 M | |
| EVT | Economic Investment | 3.1267 | -0.0183 | -0.58 | 1 K | 3.13 K | |
| SJ | Stella Jones Inc | 16.7313 | -0.0972 | -0.58 | 18 K | 301.16 K | |
| DC-A | Dundee Corporation | 4.1985 | -0.0242 | -0.57 | 36.4 K | 152.81 K | |
| IAG | IA Financial Corp Inc | 24.5913 | -0.1416 | -0.57 | 192.4 K | 4.73 M | |
| ACO-X | ATCO Ltd | 28.8358 | -0.1658 | -0.57 | 60.26 K | 1.74 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.0618 | -0.029 | -0.57 | 2.9 K | 14.68 K | |
| WPK | Winpak Ltd | 14.8248 | -0.0847 | -0.57 | 10.91 K | 161.81 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.8684 | -0.2657 | -0.56 | 225 K | 10.55 M | |
| QBR-A | Quebecor Inc | 8.6719 | -0.048 | -0.55 | 817 | 7.08 K | |
| CPX | Capital Power Corp | 9.8646 | -0.0545 | -0.55 | 142.39 K | 1.4 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9394 | -0.0214 | -0.54 | 10.3 K | 40.58 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.1285 | -0.0668 | -0.51 | 1.31 M | 17.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6301 | 258.32 B | -0.0234 | -0.5 | 235.52 K | 1.09 M |
| BYDDY | BYD Company Limited | 6.93 | 82.42 B | -0.1225 | -1.74 | 48.16 K | 333.77 K |
| MBGAF | Mercedes-Benz Group AG | 39.8111 | 43.98 B | -0.3218 | -0.8 | 33.6 K | 1.34 M |
| BRDCY | Bridgestone Corporation | 12.0279 | 32.65 B | -0.1333 | -1.1 | 2.51 K | 30.21 K |
| LNWO | Light & Wonder, Inc. | 8.27 | 6.04 B | -0.61 | -6.87 | 2.03 M | 16.83 M |
| HOS | Hornbeck Offshore Services, Inc | 23.50 | 1.76 B | -0.30 | -1.26 | 1.05 M | 24.77 M |
| GAMI | GAMCO Investors Inc | 24.849 | 536.94 M | -0.342 | -1.36 | 7.06 K | 175.36 K |
| BRCNF | Burcon NutraScience Corp | 3.08 | 8.44 M | -0.07 | -2.22 | 11.2 K | 34.5 K |
| SEII | Sharing Economy International Inc | 742.00 | 1.29 M | -30.00 | -3.89 | 925 | 686.35 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.20 | -4.76 | 410 | 1.64 K |
| BLSP | Blue Sphere Corporation | 92.547 | 216.59 K | -1.469 | -1.56 | 12.59 K | 1.17 M |
| AMBS | Amarantus BioScience Holdings Inc | 10.95 | 63.04 K | -0.30 | -2.67 | 13.76 K | 150.66 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 8000.00 | 8.88 K | -1600.00 | -16.67 | 1 | 8 K |
| CBRI | CMTSU Liquidation Inc | 4.75 | 8.16 K | -0.05 | -1.04 | 271.09 K | 1.29 M |
| CGIP | Celadon Group Inc | 20.0638 | 5.66 K | -0.1073 | -0.53 | 69.44 K | 1.39 M |
| CBKCQ | Christopher & Banks Corporation | 6.39 | 3.86 K | -0.12 | -1.84 | 105.34 K | 673.13 K |
| CBDX | Curative Biosciences Inc | 3800.00 | 3.16 K | -200.00 | -5 | 630 | 2.39 M |
| SIMPQ | Simply Inc | 139.00 | 1.55 K | -6.25 | -4.3 | 86 | 11.95 K |
| CYRNQ | CYRNQ | 68.80 | 799 | -0.40 | -0.58 | 1.28 K | 87.93 K |
| PRXIQ | Premier Exhibitions Inc | 23.00 | 491 | -0.30 | -1.29 | 5.01 K | 115.16 K |
| CALIQ | China Auto Logistics Inc. | 4.42 | 484 | -0.79 | -15.16 | 1.5 M | 6.61 M |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -0.64 | -0.94 | 271 | 18.21 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | -2.00 | -6.67 | 1.18 K | 33.12 K |
| FONU | FonU2 Inc | 9.60 | -2.00 | -17.24 | 383 | 3.68 K | |
| SRSCQ | Sears Canada Inc | 5.545 | -0.3322 | -5.65 | 6.19 K | 34.32 K | |
| HDYNQ | Hyperdynamics Corporation | 4.40 | -0.0488 | -1.1 | 75.32 K | 331.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 24.00 | 315.11 K | -3.00 | -11.11 | 12.83 K | 307.94 K |
| DIG-H | District Mines Ltd | 3.60 | -1.20 | -25 | 36 | 129.6 | |
| KRY | Koryx Copper Inc. | 21.00 | -6.00 | -22.22 | 53 | 1.11 K | |
| CTH | CoTec Holdings Corp. | 110.00 | -30.00 | -21.43 | 3.13 K | 344.85 K | |
| BFM | Bedford Metals Corp. | 6.5455 | -1.6363 | -20 | 2 K | 13.1 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 53 | 7.95 K | |
| SKYG | Sky Gold Corp | 90.00 | -15.00 | -14.29 | 33 | 2.97 K | |
| CDB | Cordoba Minerals Corp | 10.20 | -1.70 | -14.29 | 88 | 897.6 | |
| MON | Montero Mining and Exploration Ltd | 3.60 | -0.48 | -11.76 | 104 | 374.4 | |
| OGW | Ongwe Minerals Inc. | 11.20 | -1.44 | -11.39 | 2.68 K | 30.03 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 416 | 1.66 K | |
| BKM | Pacific Booker Minerals Inc | 4.67 | -0.48 | -9.32 | 3.8 K | 17.75 K | |
| WEB | Westbridge Energy Corporation | 13.577 | -1.3578 | -9.09 | 29 | 393.73 | |
| GIP | Green Impact Partners Inc | 180.00 | -17.50 | -8.86 | 30 | 5.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 160.00 | -15.00 | -8.57 | 3 | 480 | |
| PGX | Prosper Gold Corp | 4.60 | -0.40 | -8 | 2.65 K | 12.19 K | |
| VCV | Vatic Ventures Corp. | 56.5174 | -4.7097 | -7.69 | 77 | 4.35 K | |
| MKO | Mako Mining Corp | 4.00 | -0.30 | -6.98 | 1.52 K | 6.08 K | |
| EON | EON Lithium Corp. | 15.00 | -1.00 | -6.25 | 467 | 7 K | |
| VO | ValOre Metals Corp | 3.10 | -0.20 | -6.06 | 13.6 K | 42.16 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 393 | 1.76 K | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 4.3 K | 68.8 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 483 | 2.32 K | |
| AGX | Silver X Mining Corp | 7.60 | -0.40 | -5 | 17.8 K | 135.26 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | -2.00 | -4.21 | 20.7 K | 941.85 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.74 | -0.16 | -4.1 | 11.4 K | 42.64 K | |
| SGLD | Scorpio Gold Corporation | 8.46 | -0.36 | -4.08 | 6.98 K | 59.03 K | |
| GORO | Goldgroup Mining Inc. | 10.00 | -0.40 | -3.85 | 5.29 K | 52.93 K | |
| DSY | Destiny Media Technologies Inc | 3.15 | -0.10 | -3.08 | 11.42 K | 35.97 K | |
| LPK | Lupaka Gold Corp | 3.20 | -0.10 | -3.03 | 21.56 K | 68.99 K | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 1.22 K | 225.7 K | |
| MXL-H | MX Gold Corp | 4.50 | -0.10 | -2.17 | 11.04 K | 49.66 K | |
| REX | Orex Minerals Inc | 4.60 | -0.10 | -2.13 | 173.04 K | 795.97 K | |
| TIE | Coloured Ties Capital Inc. | 15.4647 | -0.2588 | -1.65 | 10.58 K | 163.62 K | |
| GG | Galane Gold Ltd | 3.35 | -0.05 | -1.47 | 16.52 K | 55.34 K | |
| FMS | Focus Graphite Inc | 7.00 | -0.10 | -1.41 | 27.9 K | 195.3 K | |
| IFOS | Itafos Inc | 250.9938 | -2.7889 | -1.1 | 2.63 K | 659.61 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.3263 | -0.1091 | -0.76 | 1.02 K | 14.61 K |