Loser Valuations for 14 March 2013 from 00:00:00 until 23:59:59
Loser Valuations for 14 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 3.1547 | 2.06 B | -0.1152 | -3.52 | 2.56 M | 8.08 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.7169 | 375.49 M | -0.0783 | -1.35 | 278.2 K | 1.59 M |
| FRD | Friedman Industries Inc | 9.2908 | 283.61 M | -0.0686 | -0.73 | 8.7 K | 80.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.942 | 272.35 M | -0.0837 | -1.04 | 45.9 K | 364.54 K |
| BKTI | Bk Technologies Inc | 8.0129 | 257.34 M | -0.2392 | -2.9 | 14.23 K | 114.06 K |
| ELLO | Ellomay Capital Ltd | 7.1523 | 250.23 M | -0.1168 | -1.61 | 3 K | 21.46 K |
| PLX | Protalix Biotherapeutics | 55.20 | 230.43 M | -0.80 | -1.43 | 17.76 K | 980.13 K |
| PED | Pedevco Corp | 1080.00 | 177.32 M | -60.00 | -5.26 | 1 | 1.08 K |
| PLG | Platinum Group Metals Ltd | 138.00 | 141.95 M | -4.00 | -2.82 | 3.59 K | 495.83 K |
| LODE | Comstock Mining Inc | 505.00 | 127.01 M | -25.00 | -4.72 | 1.33 K | 672.66 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 89.77 M | -0.10 | -1.72 | 6.45 K | 36.76 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6792 | 75.26 M | -0.1275 | -1.63 | 15.28 K | 117.32 K |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 62.17 M | -1012.1797 | -0.8 | 1 | 125.51 K |
| CKX | Ckx Lands | 12.4375 | 36.89 M | -0.2251 | -1.78 | 150 | 1.87 K |
| NNVC | Nanoviricides Inc | 51.10 | 36.27 M | -2.80 | -5.19 | 3.86 K | 197.4 K |
| COHN | Cohen & CO Inc | 8.10 | 34.52 M | -0.4085 | -4.8 | 7.33 K | 59.4 K |
| BESS | Bimergen Energy Corporation | 79.80 | 29.38 M | -7.00 | -8.06 | 21 | 1.68 K |
| CVM | Cel-Sci Corp | 1875.00 | 24.8 M | -75.00 | -3.85 | 56 | 105 K |
| CPHI | China Pharma Holdings | 29.00 | 23.7 M | -2.00 | -6.45 | 3.08 K | 89.23 K |
| UUU | Universal Security Instruments | 3.5786 | 16.02 M | -0.0337 | -0.93 | 2.4 K | 8.59 K |
| REED | Reed's, Inc. | 1273.6577 | 14.94 M | -43.2238 | -3.28 | 115 | 146.47 K |
| INUV | Inuvo Inc | 7.50 | 6.27 M | -0.20 | -2.6 | 3.07 K | 23.02 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.01 M | -5.00 | -1.47 | 34 | 11.39 K |
| DSS | Document Security Systems | 4632.3623 | 4.25 M | -62.3188 | -1.33 | 16 | 74.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 303.00 | 4.08 M | -21.00 | -6.48 | 170 | 51.51 K |
| OPTT | Ocean Power Tech Inc | 346.00 | 3.89 M | -44.00 | -11.28 | 55.94 K | 19.36 M |
| TPHS | Trinity Pl Hlds Inc | 4.4813 | 1.97 M | -0.7469 | -14.29 | 6.28 K | 28.12 K |
| ENSV | Enservco Corpporation | 16.65 | 29.09 K | -0.15 | -0.89 | 3.48 K | 57.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 10.08 | -1.12 | -10 | 111 | 1.12 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.287 | 2.93 T | -0.468 | -3.4 | 104.55 M | 1.39 B |
| WMT | Walmart Inc. | 18.8456 | 999.14 B | -0.1107 | -0.58 | 19.06 M | 359.19 M |
| ISRG | Intuitive Surg Inc | 54.4322 | 158.99 B | -2.16 | -3.82 | 14.12 M | 768.65 M |
| SBUX | Starbucks Corporation | 23.0657 | 125.35 B | -0.3619 | -1.54 | 14.72 M | 339.6 M |
| REGN | Regeneron Pharmaceuticals | 170.7763 | 94.76 B | -0.9039 | -0.53 | 376.8 K | 64.35 M |
| NTES | Netease Inc ADR | 8.4181 | 81.98 B | -0.0651 | -0.77 | 2.55 M | 21.43 M |
| ORLY | O'Reilly Automotive | 6.90 | 71.92 B | -0.0534 | -0.77 | 12.84 M | 88.61 M |
| FANG | Diamondback Energy | 19.1097 | 49.71 B | -0.6841 | -3.46 | 153 K | 2.92 M |
| NBIS | Nebius Group N.V. | 23.84 | 36.43 B | -0.24 | -1 | 2.6 M | 61.93 M |
| STLD | Steel Dynamics Inc | 11.3742 | 33.58 B | -0.06 | -0.52 | 4.57 M | 52.02 M |
| CTSH | Cognizant Tech Sol | 34.7005 | 29.06 B | -0.2249 | -0.64 | 3.41 M | 118.41 M |
| KHC | Kraft Heinz Company | 28.8297 | 28.7 B | -0.1542 | -0.53 | 3.56 M | 102.61 M |
| VRSN | Verisign Inc | 45.1961 | 27.91 B | -0.5333 | -1.17 | 1.95 M | 88.19 M |
| BIDU | Baidu Inc ADR | 86.33 | 27.14 B | -1.32 | -1.51 | 4.29 M | 370.33 M |
| INSM | Insmed Inc | 6.71 | 26.21 B | -0.04 | -0.59 | 81.05 K | 543.84 K |
| FFIV | F5 Networks Inc | 91.31 | 18.03 B | -1.48 | -1.6 | 2.15 M | 196.77 M |
| HTHT | Huazhu Group Ltd ADR | 3.4939 | 15.98 B | -0.0813 | -2.27 | 767.89 K | 2.68 M |
| LECO | Lincoln Elec Hld | 45.0899 | 15.4 B | -0.5414 | -1.19 | 429 K | 19.34 M |
| CHKP | Check Point Software | 50.43 | 14.76 B | -0.44 | -0.86 | 2.16 M | 108.91 M |
| CSGP | Costar Group Inc | 9.979 | 12.2 B | -0.075 | -0.75 | 1.28 M | 12.82 M |
| NVMI | Nova Ltd | 9.29 | 10.36 B | -0.06 | -0.64 | 135.9 K | 1.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 315.70 | 10.05 B | -11.55 | -3.53 | 54.44 K | 17.19 M |
| URBN | Urban Outfitters Inc | 41.17 | 7.45 B | -0.34 | -0.82 | 1.79 M | 73.75 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.25 | 7.45 B | -0.12 | -0.73 | 1.44 M | 23.39 M |
| FORM | Formfactor Inc | 5.00 | 6.71 B | -0.03 | -0.6 | 320.75 K | 1.6 M |
| QLYS | Qualys Inc | 12.10 | 6.06 B | -0.13 | -1.06 | 47.56 K | 575.51 K |
| CWST | Casella Waste Sys | 4.13 | 5.92 B | -0.07 | -1.67 | 367.79 K | 1.52 M |
| MKTX | Marketaxess Holdings | 33.7513 | 5.81 B | -0.6906 | -2.01 | 362.54 K | 12.24 M |
| LKQ | LKQ Corp | 19.2385 | 5.1 B | -0.1422 | -0.73 | 1.62 M | 31.2 M |
| POWL | Powell Inds Inc | 40.7155 | 5.04 B | -0.8054 | -1.94 | 64.43 K | 2.62 M |
| LIVN | Livanova Plc OR Sh | 47.49 | 5.02 B | -1.42 | -2.9 | 719.31 K | 34.16 M |
| TVTX | Travere Therapeutics Inc | 4.75 | 4.99 B | -0.15 | -3.06 | 4.2 K | 19.95 K |
| MMYT | Makemytrip Ltd | 14.16 | 4.85 B | -0.13 | -0.91 | 24.19 K | 342.5 K |
| OPCH | Option Care Health Inc | 51.04 | 4.74 B | -0.56 | -1.09 | 92.77 K | 4.73 M |
| SLMBP | SLM Cp Srs B Pfd | 26.9781 | 4.72 B | -0.2961 | -1.09 | 1.4 K | 37.77 K |
| OLED | Universal Display | 30.3952 | 4.07 B | -0.2073 | -0.68 | 915.94 K | 27.84 M |
| LBTYK | Liberty Global Ord C | 14.431 | 3.33 B | -0.0737 | -0.51 | 1.66 M | 24.01 M |
| SBCF | Seacoast Banking Cp | 9.6021 | 3.29 B | -0.2213 | -2.25 | 182.8 K | 1.76 M |
| VCEL | Vericel Corproation | 25.40 | 3.02 B | -0.60 | -2.31 | 15.6 K | 396.21 K |
| MARA | Marathon Digital Holdings | 50.96 | 2.84 B | -1.04 | -2 | 889 | 45.3 K |
| STGW | Stagwell Inc | 8.4338 | 2.8 B | -0.0752 | -0.88 | 45.95 K | 387.58 K |
| GRBK | Green Brick Partners | 3.6483 | 2.71 B | -0.1379 | -3.64 | 156.99 K | 572.73 K |
| NTCT | Netscout Systems | 25.65 | 2.35 B | -0.20 | -0.77 | 218.25 K | 5.6 M |
| NEO | Neogenomics Inc | 3.8205 | 2.19 B | -0.1091 | -2.78 | 111.04 K | 424.22 K |
| FORTY | Formula Sys [1985] ADR | 14.0413 | 1.95 B | -0.1728 | -1.22 | 4.45 K | 62.5 K |
| MCRI | Monarch Casino | 8.6279 | 1.94 B | -0.0804 | -0.92 | 15.85 K | 136.78 K |
| MESO | Mesoblast Ltd ADR | 61.8065 | 1.82 B | -1.0796 | -1.72 | 51 | 3.15 K |
| RBCAA | Republic Bancorp Inc | 15.3074 | 1.8 B | -0.1454 | -0.94 | 20.14 K | 308.21 K |
| SLS | Sellas Life Sciences Group Inc | 59249.9414 | 1.69 B | -3150.00 | -5.05 | 83 | 4.92 M |
| SUPN | Supernus Pharm | 6.90 | 1.67 B | -0.26 | -3.63 | 201.61 K | 1.39 M |
| ANIP | ANI Pharma Inc | 7.68 | 1.64 B | -0.12 | -1.54 | 25.7 K | 197.38 K |
| CSWC | Capital Southwest | 3.9635 | 1.57 B | -0.026 | -0.65 | 32.69 K | 129.56 K |
| LQDT | Liquidity Services | 30.24 | 1.44 B | -0.77 | -2.48 | 554.3 K | 16.76 M |
| PLPC | Preformed Line Prd | 58.1669 | 1.39 B | -1.521 | -2.55 | 29.3 K | 1.7 M |
| MNKD | Mannkind Corp | 17.70 | 1.36 B | -0.10 | -0.56 | 1.12 M | 19.83 M |
| RDWR | Radware Ltd | 18.995 | 1.35 B | -0.13 | -0.68 | 251.56 K | 4.78 M |
| OMER | Omeros Corp | 5.52 | 1.25 B | -0.07 | -1.25 | 92 K | 507.85 K |
| AMSC | Amer Superconductor | 27.80 | 1.23 B | -0.80 | -2.8 | 33.67 K | 936.03 K |
| ELE | Elemental Royalty Corporation Common Stock | 7301.9375 | 1.23 B | -333.8027 | -4.37 | 1 | 7.3 K |
| NBN | Northeast Bncp | 9.2695 | 1.14 B | -0.0471 | -0.51 | 1.1 K | 10.2 K |
| ATEC | Alphatec Holdings | 26.28 | 1.07 B | -0.24 | -0.9 | 16.29 K | 428.13 K |
| VSTM | Verastem Inc | 108.84 | 1.06 B | -2.64 | -2.37 | 1.68 K | 182.31 K |
| GPRE | Green Plains Inc | 9.6466 | 961.01 M | -0.6107 | -5.95 | 726.62 K | 7.01 M |
| MRNFF | Meren Energy Inc. | 5.5353 | 933.04 M | -0.0322 | -0.58 | 4.5 K | 24.91 K |
| FMNB | Farmers Natl Banc Cp | 4.4978 | 923.1 M | -0.0271 | -0.6 | 30.37 K | 136.59 K |
| CCBG | Capital City Bank Gr | 9.4551 | 879.23 M | -0.0479 | -0.5 | 7.8 K | 73.75 K |
| POET | Poet Technologies Inc | 5.90 | 877.4 M | -0.10 | -1.67 | 1.45 K | 8.56 K |
| FCEL | Fuelcell Energy Inc | 4147.2002 | 821.52 M | -86.3999 | -2.04 | 209 | 866.76 K |
| IBCP | Independent Bk Cp | 4.4429 | 808.96 M | -0.1022 | -2.25 | 92.8 K | 412.31 K |
| LINC | Lincoln Educational | 5.6939 | 729.59 M | -0.0367 | -0.64 | 47.99 K | 273.28 K |
| CWBC | Community West Bncsh | 5.8075 | 711.38 M | -0.0819 | -1.39 | 5.8 K | 33.68 K |
| CASS | Cass Information Sys | 24.1634 | 710.79 M | -0.211 | -0.87 | 21.09 K | 509.61 K |
| SWBI | Smith & Wesson Brands Inc | 5.8748 | 699.5 M | -0.1649 | -2.73 | 4.81 M | 28.25 M |
| CSIQ | Canadian Solar Inc | 3.53 | 688.47 M | -0.14 | -3.81 | 999.08 K | 3.53 M |
| ACNB | Acnb Corp | 10.6832 | 678.88 M | -0.1748 | -1.61 | 2.46 K | 26.28 K |
| HIFS | Hingham Inst For Svg | 60.0458 | 676.66 M | -0.5504 | -0.91 | 599 | 35.97 K |
| CARE | Carter Bankshares Inc | 8.1601 | 651.25 M | -0.0882 | -1.07 | 4.5 K | 36.68 K |
| VLGEA | Village Super Mkt | 20.2005 | 622.75 M | -0.116 | -0.57 | 7.8 K | 157.56 K |
| SFST | Southern First Bancs | 10.90 | 573.54 M | -0.10 | -0.91 | 12.06 K | 131.43 K |
| RCEL | Avita Medical Inc | 12.70 | 552.7 M | -0.80 | -5.93 | 2.06 K | 26.16 K |
| WTBA | West Bancorp | 6.4726 | 522.56 M | -0.0887 | -1.35 | 24.7 K | 159.87 K |
| TATT | T A T Tech Ltd | 4.9342 | 509.4 M | -0.2005 | -3.9 | 400 | 1.97 K |
| GRPN | Groupon Cl A | 101.60 | 508.52 M | -4.00 | -3.79 | 580.66 K | 59 M |
| ANGO | Angiodynamics Inc | 11.25 | 507.6 M | -0.08 | -0.71 | 124.35 K | 1.4 M |
| AMRN | Amarin Corp ADR | 167.80 | 494 M | -1.40 | -0.83 | 124.64 K | 20.92 M |
| MDXG | Mimedx Group Inc | 5.15 | 491.77 M | -0.72 | -12.27 | 608.6 K | 3.13 M |
| OXLC | Oxford Lane Capital | 6.4296 | 488.19 M | -0.0876 | -1.34 | 8 K | 51.44 K |
| HNRG | Hallador Energy Company | 5.8051 | 478.98 M | -0.2079 | -3.46 | 24.84 K | 144.22 K |
| HBCP | Home Bancorp Inc | 14.4122 | 478.03 M | -0.1015 | -0.7 | 5.38 K | 77.55 K |
| ASMB | Assembly Biosciences | 195.60 | 434.7 M | -4.80 | -2.4 | 756 | 147.87 K |
| CWCO | Cons Water CO Inc | 6.9047 | 419.86 M | -0.0514 | -0.74 | 80.97 K | 559.05 K |
| CRMD | Cormedix Inc | 4.15 | 418.56 M | -0.025 | -0.6 | 8.09 K | 33.59 K |
| NATH | Nathan's Famous IN | 20.6606 | 418.17 M | -0.176 | -0.84 | 4.14 K | 85.56 K |
| CHMG | Chemung Financial Cp | 20.6011 | 416.04 M | -0.1975 | -0.95 | 860 | 17.72 K |
| WILC | G Willi-Food Intl | 4.1839 | 403.82 M | -0.0419 | -0.99 | 1.5 K | 6.28 K |
| FWDI | AdvisorShares Madrona International ETF | 20.20 | 399.75 M | -0.50 | -2.42 | 3.93 K | 79.39 K |
| MGPI | MGP Ingredients Inc | 4.2403 | 382.86 M | -0.4051 | -8.72 | 103.66 K | 439.57 K |
| TSBK | Timberland Bancorp | 5.7602 | 376.43 M | -0.0618 | -1.06 | 6.39 K | 36.82 K |
| PERI | Perion Network Ltd | 27.81 | 369.74 M | -2.28 | -7.58 | 152.26 K | 4.23 M |
| FRST | Primis Financial Corp | 6.3163 | 365.54 M | -0.0457 | -0.72 | 32 K | 202.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 18.8907 | 999.14 B | -0.1109 | -0.58 | 19.06 M | 360.05 M |
| MRK | Merck & Company | 28.1332 | 364.98 B | -0.2034 | -0.72 | 27.14 M | 763.43 M |
| HD | Home Depot | 51.9568 | 350.19 B | -0.3847 | -0.73 | 6.31 M | 327.79 M |
| CAT | Caterpillar Inc | 63.5921 | 267.5 B | -0.4158 | -0.65 | 7.33 M | 466.07 M |
| BML-PL | Bank of America Corporation | 11.7965 | 237.7 B | -0.0759 | -0.64 | 29.43 K | 347.19 K |
| BML-PJ | Bank of America Corporation | 12.3256 | 227.78 B | -0.1042 | -0.84 | 86.58 K | 1.07 M |
| BHP | BHP Billiton Ltd ADR | 29.2334 | 206.16 B | -0.3026 | -1.02 | 4.42 M | 129.25 M |
| NVO | Novo Nordisk A/S ADR | 28.6831 | 179.46 B | -0.2735 | -0.94 | 447.06 K | 12.82 M |
| CRM | Salesforce.com Inc | 43.9768 | 175.69 B | -0.5963 | -1.34 | 7.15 M | 314.33 M |
| SCHW | The Charles Schwab Corp | 15.3507 | 160.88 B | -0.111 | -0.72 | 14.6 M | 224.15 M |
| RIO | Rio Tinto Plc ADR | 20.4097 | 137.5 B | -0.172 | -0.84 | 4.3 M | 87.67 M |
| SPGI | S&P Global Inc | 42.5488 | 137.23 B | -0.4179 | -0.97 | 1.75 M | 74.5 M |
| LOW | Lowe's Companies | 31.0776 | 130.09 B | -0.1585 | -0.51 | 7.33 M | 227.68 M |
| GD | General Dynamics Corp | 51.9715 | 99.29 B | -0.3432 | -0.66 | 1.58 M | 82.16 M |
| EQNR | Equinor ASA ADR | 12.2937 | 96.28 B | -0.0804 | -0.65 | 2.39 M | 29.43 M |
| CL | Colgate-Palmolive Company | 41.8486 | 77.97 B | -0.3896 | -0.92 | 4.59 M | 191.89 M |
| APO | Apollo Global Management Llc C | 11.1771 | 72.5 B | -0.151 | -1.33 | 914.4 K | 10.22 M |
| URI | United Rentals | 52.5316 | 68.41 B | -0.3874 | -0.73 | 1.41 M | 74.26 M |
| EW | Edwards Lifesciences Corp | 14.23 | 59.81 B | -0.33 | -2.27 | 5.92 M | 84.31 M |
| MPLX | Mplx LP | 13.4495 | 57.45 B | -0.2167 | -1.59 | 308.1 K | 4.14 M |
| AZO | Autozone | 389.65 | 51.78 B | -2.39 | -0.61 | 318.1 K | 123.95 M |
| LHX | L3Harris Technologies Inc | 34.3764 | 51.38 B | -0.2833 | -0.82 | 854.3 K | 29.37 M |
| VALE | Vale S.A. ADR | 7.4936 | 49.28 B | -0.0852 | -1.12 | 26 M | 194.84 M |
| WDS | Woodside Energy Group Ltd | 21.858 | 42.06 B | -0.1231 | -0.56 | 8.79 K | 192.24 K |
| CBRE | CBRE Group Inc | 25.20 | 38.85 B | -0.16 | -0.63 | 2.31 M | 58.32 M |
| CNC | Centene Corp | 11.3675 | 34.75 B | -0.3875 | -3.3 | 3.96 M | 44.99 M |
| P | Everpure, Inc. | 14.10 | 33.98 B | -0.17 | -1.19 | 6.79 M | 95.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.2853 | 29.59 B | -0.1276 | -0.57 | 32.4 K | 722.04 K |
| BBD | Banco Bradesco S.A. ADR | 4.7962 | 28.72 B | -0.0412 | -0.85 | 13.06 M | 62.64 M |
| CLS | Celestica Inc | 8.20 | 28.24 B | -0.29 | -3.42 | 761.1 K | 6.24 M |
| PPL | PPL Corp | 15.7685 | 26.88 B | -0.167 | -1.05 | 6.19 M | 97.66 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 104.9291 | 25.31 B | -0.6194 | -0.59 | 70.2 K | 7.37 M |
| ZBH | Zimmer Biomet Holdings | 65.0464 | 20.31 B | -1.0515 | -1.59 | 2.3 M | 149.36 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.8283 | 18.63 B | -0.1157 | -0.97 | 2.09 M | 24.74 M |
| WES | Western Midstream Partners LP | 13.0789 | 17 B | -0.081 | -0.62 | 170.81 K | 2.23 M |
| LDOS | Leidos Holdings Inc | 17.8329 | 16.74 B | -0.1886 | -1.05 | 788 K | 14.05 M |
| WPC | W.P. Carey & Co. Llc | 28.7741 | 15.04 B | -0.153 | -0.53 | 410.03 K | 11.8 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 31.7687 | 14.36 B | -1.0258 | -3.13 | 66 K | 2.1 M |
| PAG | Penske Automotive Group | 24.1901 | 14.01 B | -0.3155 | -1.29 | 266.6 K | 6.45 M |
| AGI | Alamos Gold Inc | 12.0848 | 12.91 B | -0.4645 | -3.7 | 17.5 K | 211.48 K |
| GME | Gamestop Corp | 4.488 | 12.83 B | -0.0424 | -0.94 | 6.5 M | 29.15 M |
| FN | Fabrinet | 14.72 | 12.45 B | -0.27 | -1.8 | 323.89 K | 4.77 M |
| HRL | Hormel Foods Corp | 14.4036 | 12.22 B | -0.1626 | -1.12 | 2.21 M | 31.81 M |
| AES | The Aes Corp | 7.9852 | 10.65 B | -0.0445 | -0.55 | 8.85 M | 70.67 M |
| HL | Hecla Mining Company | 3.9403 | 9.6 B | -0.0255 | -0.64 | 5.94 M | 23.42 M |
| GGB | Gerdau S.A. ADR | 3.6849 | 9.08 B | -0.0329 | -0.88 | 7.56 M | 27.86 M |
| NCLH | Norwegian Cruise Ord | 29.995 | 8.5 B | -0.785 | -2.55 | 785.48 K | 23.56 M |
| EPAM | Epam Systems Inc | 23.03 | 8.47 B | -0.46 | -1.96 | 216.52 K | 4.99 M |
| EDU | New Oriental Education & Technology Group ADR | 13.8813 | 8.24 B | -0.1973 | -1.4 | 3.34 M | 46.4 M |
| TFII | Tfi International Inc | 16.0539 | 7.75 B | -0.2752 | -1.69 | 1.2 K | 19.26 K |
| TAP | Molson Coors Brewing Company | 35.162 | 7.45 B | -0.3126 | -0.88 | 1.02 M | 35.72 M |
| CLF | Cleveland-Cliffs Inc | 19.4193 | 7.34 B | -0.9218 | -4.53 | 19.71 M | 382.79 M |
| CMC | Commercial Metals Company | 12.0541 | 7.09 B | -0.0974 | -0.8 | 990.3 K | 11.94 M |
| MSM | Msc Industrial Direct Company | 49.2053 | 6.66 B | -0.2846 | -0.58 | 337.2 K | 16.59 M |
| AN | Autonation Inc | 43.92 | 5.89 B | -0.44 | -0.99 | 761.9 K | 33.46 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.5976 | 5.74 B | -0.051 | -0.59 | 322.8 K | 2.78 M |
| MTG | Mgic Investment Corp | 4.2132 | 5.6 B | -0.0511 | -1.2 | 17.78 M | 74.93 M |
| BB | Blackberry Ltd | 15.06 | 5.37 B | -0.59 | -3.77 | 96.03 M | 1.45 B |
| LAZ | Lazard Ltd | 18.3755 | 4.41 B | -0.1479 | -0.8 | 463.5 K | 8.52 M |
| PVH | Phillips-Van Heusen Corp | 116.4677 | 4.29 B | -0.7652 | -0.65 | 798.2 K | 92.96 M |
| JOE | St. Joe Company | 19.7028 | 4.12 B | -0.2282 | -1.14 | 565.6 K | 11.14 M |
| CDP | Copt Defense Properties | 15.3774 | 3.8 B | -0.177 | -1.14 | 2.05 M | 31.53 M |
| SMG | Scotts Miracle-Gro Company | 30.7905 | 3.79 B | -0.2714 | -0.87 | 171 K | 5.27 M |
| PARR | Par Petroleum Corp | 12.40 | 3.36 B | -0.10 | -0.8 | 40.5 K | 502.2 K |
| AB | Alliancebernstein Holding LP | 7.1908 | 3.12 B | -0.208 | -2.81 | 604.8 K | 4.35 M |
| FSM | Fortuna Silver Mines | 4.30 | 2.81 B | -0.04 | -0.92 | 104.11 K | 447.66 K |
| SA | Seabridge Gold | 13.92 | 2.81 B | -0.20 | -1.42 | 455.85 K | 6.35 M |
| AAP | Advance Auto Parts Inc | 67.3069 | 2.77 B | -0.9532 | -1.4 | 763.3 K | 51.38 M |
| MD | Mednax Inc | 86.49 | 2.47 B | -0.45 | -0.52 | 216.75 K | 18.75 M |
| LEU | Centrus Energy Corp. | 112.6374 | 2.25 B | -5.4945 | -4.65 | 8.67 K | 977.02 K |
| CPRI | Capri Holdings Ltd | 58.05 | 2.25 B | -0.46 | -0.79 | 4.84 M | 280.97 M |
| BKD | Brookdale Senior Living Inc | 28.50 | 2.24 B | -0.21 | -0.73 | 745.42 K | 21.24 M |
| SPB | Spectrum Brands Holdings Inc | 37.4285 | 2.04 B | -0.9073 | -2.37 | 43.03 K | 1.61 M |
| WHR | Whirlpool Corp | 73.8991 | 1.99 B | -0.4025 | -0.54 | 1.3 M | 96.38 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 9.1175 | 1.84 B | -0.2586 | -2.76 | 12.52 K | 114.15 K |
| ARR | Armour Residential R | 39.3186 | 1.75 B | -1.8186 | -4.42 | 857.67 K | 33.72 M |
| HLF | Herbalife Ltd | 18.8826 | 1.64 B | -0.1812 | -0.95 | 5.84 M | 110.27 M |
| PRLB | Proto Labs Inc | 48.52 | 1.62 B | -0.61 | -1.24 | 169.98 K | 8.25 M |
| GEL | Genesis Energy LP | 19.012 | 1.59 B | -0.1641 | -0.86 | 351.3 K | 6.68 M |
| VET | Vermilion Energy Inc | 27.3748 | 1.57 B | -0.2982 | -1.08 | 18.3 K | 500.96 K |
| CMRE | Costamare Inc | 8.5861 | 1.56 B | -0.1784 | -2.04 | 154.6 K | 1.33 M |
| AMRC | Ameresco Inc | 7.69 | 1.47 B | -0.10 | -1.28 | 87.47 K | 672.61 K |
| ARCO | Arcos Dorados Holdings Inc | 10.9358 | 1.45 B | -0.0724 | -0.66 | 1.33 M | 14.53 M |
| BTT | Blackrock Municipal Target Term | 13.9791 | 1.43 B | -0.3963 | -2.76 | 383.2 K | 5.36 M |
| WOLF | Wolfspeed | 53.4488 | 1.39 B | -0.425 | -0.79 | 1.62 M | 86.78 M |
| LZB | La-Z-Boy Inc | 15.0402 | 1.31 B | -0.0963 | -0.64 | 287.6 K | 4.33 M |
| GBX | Greenbrier Companies | 15.6614 | 1.3 B | -0.1459 | -0.92 | 226.8 K | 3.55 M |
| HQH | Tekla Healthcare Investors | 5.7312 | 1.19 B | -0.0294 | -0.51 | 166.8 K | 955.96 K |
| FUN | Cedar Fair LP | 22.8028 | 1.04 B | -0.1576 | -0.69 | 80.62 K | 1.84 M |
| OPY | Oppenheimer Holdings | 14.9073 | 975.58 M | -0.2368 | -1.56 | 26.12 K | 389.33 K |
| SBR | Sabine Royalty Trust | 16.3615 | 934.24 M | -0.0882 | -0.54 | 9.1 K | 148.89 K |
| CYD | China Yuchai International | 7.5331 | 858.34 M | -0.0816 | -1.07 | 18.6 K | 140.12 K |
| GTNA | Gray Television Inc | 3.3803 | 852.28 M | -0.0179 | -0.53 | 4.2 K | 14.2 K |
| NXP | Nuveen Tax Free Income Portfolio | 8.5118 | 835.02 M | -0.2135 | -2.45 | 109.7 K | 933.74 K |
| RGR | Sturm Ruger & Company | 33.5934 | 831.03 M | -0.9404 | -2.72 | 587.92 K | 19.75 M |
| BUI | Blackrock Utility and Infrastr | 7.4822 | 697.44 M | -0.097 | -1.28 | 74.9 K | 560.42 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 14.3475 | 676.86 M | -0.1279 | -0.88 | 96.2 K | 1.38 M |
| BME | Blackrock Health Sciences Trust | 10.7303 | 613.94 M | -0.105 | -0.97 | 17.6 K | 188.85 K |
| GTN-A | Gray Television Inc | 3.1904 | 606.58 M | -0.0169 | -0.53 | 4.2 K | 13.4 K |
| VMO | Invesco Muni Opportunity Trust | 6.3438 | 596.96 M | -0.0879 | -1.37 | 720.2 K | 4.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 173.0496 | 7.15 M | -5.244 | -2.94 | 815 | 141.04 K |
| TRZ | Transat At Inc | 5.75 | -0.51 | -8.15 | 209.87 K | 1.21 M | |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 106 | 5.15 K | |
| QBR-B | Quebecor Inc | 8.3778 | -0.4624 | -5.23 | 632.8 K | 5.3 M | |
| LNF | Leons Furniture | 7.6115 | -0.3894 | -4.87 | 37.97 K | 289.01 K | |
| QBR-A | Quebecor Inc | 8.4219 | -0.4038 | -4.58 | 1.5 K | 12.67 K | |
| SII | Sprott Inc | 20.4587 | -0.9134 | -4.27 | 4.18 K | 85.52 K | |
| SVM | Silvercorp Metals Inc | 3.1925 | -0.1411 | -4.23 | 415.9 K | 1.33 M | |
| CRRX | Carerx Corp | 9.2493 | -0.3936 | -4.08 | 1.26 K | 11.65 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.6498 | -0.281 | -4.05 | 4.76 K | 31.64 K | |
| CLS | Celestica Inc Sv | 8.38 | -0.33 | -3.79 | 431.4 K | 3.62 M | |
| AFN | Ag Growth International Inc | 20.0367 | -0.7424 | -3.57 | 122.9 K | 2.46 M | |
| BB | Blackberry Ltd | 15.48 | -0.56 | -3.49 | 10.42 M | 161.24 M | |
| TC | Tucows Inc | 7.36 | -0.24 | -3.16 | 425 | 3.13 K | |
| AIF | Altus Group Ltd | 6.3547 | -0.1824 | -2.79 | 22.8 K | 144.92 K | |
| BDI | Black Diamond Group Ltd | 14.717 | -0.3897 | -2.58 | 112.25 K | 1.65 M | |
| SEA | Seabridge Gold Inc | 10.9277 | -0.2761 | -2.46 | 12.88 K | 140.75 K | |
| MER | Africa Oil Corp | 5.6525 | -0.1286 | -2.22 | 212.1 K | 1.2 M | |
| NOA | North American Construction Group Ltd | 3.7684 | -0.0819 | -2.13 | 1.1 K | 4.15 K | |
| WPK | Winpak Ltd | 14.7247 | -0.3157 | -2.1 | 151.83 K | 2.24 M | |
| PDV | Prime Dividend Corp Cl A | 3.3098 | -0.0701 | -2.07 | 999 | 3.31 K | |
| ET | Evertz Technologies Ltd | 3.7318 | -0.0768 | -2.02 | 38.8 K | 144.79 K | |
| QTRH | Quarterhill Inc | 3.3146 | -0.0639 | -1.89 | 226.87 K | 751.99 K | |
| IVN | Ivanhoe Mines Ltd | 4.40 | -0.08 | -1.79 | 247.4 K | 1.09 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.358 | -0.0783 | -1.76 | 6 K | 26.14 K | |
| ALS | Altius Minerals Corp | 10.1226 | -0.1775 | -1.72 | 17.29 K | 175.02 K | |
| WPRT | Westport Fuel Systems Inc | 310.20 | -5.30 | -1.68 | 5.9 K | 1.83 M | |
| AETR | Aetherion Technologies Inc. | 310.20 | -5.30 | -1.68 | 5.9 K | 1.83 M | |
| CMG | Computer Modelling Group Ltd | 6.7689 | -0.1105 | -1.61 | 73.2 K | 495.48 K | |
| TCL-A | Transcontinental Inc | 5.7639 | -0.0938 | -1.6 | 329.87 K | 1.9 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.19 | -0.05 | -1.54 | 10 K | 31.9 K | |
| GBT | Bmtc Group Inc | 10.1162 | -0.1572 | -1.53 | 1.91 K | 19.27 K | |
| BIR | Birchcliff Energy Ltd | 5.2186 | -0.0771 | -1.46 | 828.6 K | 4.32 M | |
| PPTA | Perpetua Resources Corp | 13.70 | -0.20 | -1.44 | 6.89 K | 94.39 K | |
| KEY | Keyera Corp | 11.711 | -0.1707 | -1.44 | 635.28 K | 7.44 M | |
| VET | Vermilion Energy Inc | 28.2633 | -0.4052 | -1.41 | 360.4 K | 10.19 M | |
| PTM | Platinum Group Metals Ltd | 141.00 | -2.00 | -1.4 | 1.49 K | 210.23 K | |
| CJT | Cargojet Inc | 7.5183 | -0.1032 | -1.35 | 12.4 K | 93.23 K | |
| ENGH | Enghouse Systems Ltd | 7.5485 | -0.1022 | -1.34 | 49.82 K | 376.05 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.8133 | -0.259 | -1.29 | 49.31 K | 976.93 K | |
| RCH | Richelieu Hardware Ltd | 11.0697 | -0.1438 | -1.28 | 36.51 K | 404.15 K | |
| TVA-B | TVA Group Inc | 9.13 | -0.115 | -1.24 | 2 K | 18.26 K | |
| USA | Americas Silver Corp | 24.60 | -0.30 | -1.2 | 3.52 K | 86.59 K | |
| ESI | Ensign Energy Services Inc | 4.9034 | -0.0545 | -1.1 | 279.91 K | 1.37 M | |
| HBM | Hudbay Minerals Inc | 9.5704 | -0.1063 | -1.1 | 681.4 K | 6.52 M | |
| WJX | Wajax Corp | 18.5941 | -0.2018 | -1.07 | 61.1 K | 1.14 M | |
| MFI | Maple Leaf Foods | 8.0073 | -0.0866 | -1.07 | 300.35 K | 2.4 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.0523 | -0.1191 | -1.07 | 7.34 K | 81.12 K | |
| NPI | Northland Power Inc | 8.4722 | -0.0878 | -1.03 | 277.94 K | 2.35 M | |
| DII-B | Dorel Industries Inc | 12.1891 | -0.1177 | -0.96 | 72.67 K | 885.75 K | |
| CORS | Corus Entertainment Holdings Inc. | 6078.9966 | -57.4395 | -0.94 | 162 | 984.8 K | |
| CJR-B | Corus Entertainment Inc | 12.1435 | -0.1147 | -0.94 | 81.2 K | 986.05 K | |
| GEI | Gibson Energy Inc | 10.9583 | -0.1021 | -0.92 | 184.44 K | 2.02 M | |
| EFN | Element Fleet Management Corp | 5.5002 | -0.0505 | -0.91 | 1.13 M | 6.23 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.7973 | -0.0528 | -0.9 | 6 K | 34.78 K | |
| FVI | Fortuna Mines Inc | 4.41 | -0.04 | -0.9 | 180.6 K | 796.45 K | |
| ACO-X | ATCO Ltd | 28.2271 | -0.2486 | -0.87 | 68.14 K | 1.92 M | |
| DOL | Dollarama Inc | 9.7329 | -0.0854 | -0.87 | 1.72 M | 16.7 M | |
| TECK-A | Teck Resources Limited | 25.1797 | -0.2145 | -0.84 | 225 | 5.67 K | |
| TCL-B | Transcontinental Inc | 5.7369 | -0.0468 | -0.81 | 1.2 K | 6.88 K | |
| TECK-B | Teck Resources Limited | 23.792 | -0.1897 | -0.79 | 2.53 M | 60.22 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4804 | -0.0353 | -0.78 | 15.5 K | 69.45 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.47 | -0.09 | -0.78 | 23.92 K | 274.32 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0374 | -0.0389 | -0.77 | 40.91 K | 206.05 K | |
| TPX-B | Molson Coors Canada Inc | 36.1185 | -0.2627 | -0.72 | 1.25 K | 45.29 K | |
| AGF-B | AGF Management Limited | 5.0818 | -0.0364 | -0.71 | 165.56 K | 841.35 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.789 | -0.0894 | -0.69 | 1.44 M | 18.42 M | |
| DXT | Dexterra Group Inc | 14.8489 | -0.099 | -0.66 | 44.96 K | 667.61 K | |
| MRC | Morguard Corp | 108.7496 | -0.725 | -0.66 | 10.6 K | 1.15 M | |
| PHX | Phx Energy Services Corp | 4.5444 | -0.0301 | -0.66 | 56.02 K | 254.56 K | |
| EMA | Emera Incorporated | 18.642 | -0.1223 | -0.65 | 181.71 K | 3.39 M | |
| WCN | Waste Connections Inc | 24.5338 | -0.1516 | -0.61 | 129.35 K | 3.17 M | |
| MID-UN | MINT Income Fund | 3.7315 | -0.0226 | -0.6 | 15.78 K | 58.9 K | |
| MRE | Martinrea International Inc | 6.9992 | -0.0409 | -0.58 | 295.04 K | 2.07 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.8949 | -0.0286 | -0.58 | 2.3 K | 11.26 K | |
| S | Sherritt Intl Rv | 4.8795 | -0.0282 | -0.57 | 413.57 K | 2.02 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.2888 | -0.0698 | -0.56 | 15.73 K | 193.34 K | |
| EQB | EQB Inc | 15.0526 | -0.0845 | -0.56 | 110.6 K | 1.66 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.8986 | -0.0434 | -0.55 | 2.15 K | 16.94 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.3317 | -0.0732 | -0.55 | 4.47 K | 59.59 K | |
| WN | George Weston Limited | 19.2533 | -0.1033 | -0.53 | 686.42 K | 13.22 M | |
| BN-PN | Brookfield Corporation | 11.6524 | -0.0616 | -0.53 | 11.26 K | 131.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2214 | -0.0328 | -0.52 | 67 K | 416.86 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.0093 | -0.0623 | -0.52 | 7.73 K | 92.87 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.4351 | -0.0642 | -0.51 | 18.85 K | 234.36 K | |
| CCL-B | CCL Industries Inc | 10.222 | -0.0527 | -0.51 | 118.36 K | 1.21 M | |
| CPX | Capital Power Corp | 9.8419 | -0.05 | -0.51 | 156.16 K | 1.54 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.4577 | -0.0727 | -0.5 | 8.85 K | 127.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 5.94 | 69.49 M | -0.54 | -8.33 | 1.25 K | 7.44 K |
| ORBT | Orbit International Corporation | 3.4458 | 8.53 M | -0.0965 | -2.72 | 12.95 K | 44.64 K |
| ERHE | ERHC Energy Inc | 6.50 | 287.94 K | -0.30 | -4.41 | 422.01 K | 2.74 M |
| BLSP | Blue Sphere Corporation | 80.795 | 216.59 K | -11.752 | -12.7 | 157.15 K | 12.7 M |
| ZVOI | Zovio Inc | 10.58 | 137.92 K | -0.19 | -1.76 | 494.65 K | 5.23 M |
| VRSEF | Verisante Technology Inc | 4.80 | 92.27 K | -0.08 | -1.64 | 3.5 K | 16.8 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.32 | 63.04 K | -0.18 | -1.71 | 10.79 K | 111.35 K |
| CBKCQ | Christopher & Banks Corporation | 6.01 | 3.86 K | -0.56 | -8.52 | 2.01 M | 12.07 M |
| NSLPQ | New Source Energy Partners L.P | 19.9101 | 3.75 K | -0.1199 | -0.6 | 56.05 K | 1.12 M |
| SPDC | Speed Commerce Inc | 32.00 | 603 | -0.48 | -1.48 | 357 | 11.42 K |
| CALIQ | China Auto Logistics Inc. | 3.80 | 484 | -0.21 | -5.24 | 376.36 K | 1.43 M |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | -1.28 | -1.9 | 262 | 17.27 K |
| PEHD | Perigee Holdings Inc. | 26.40 | 130 | -1.60 | -5.71 | 299 | 7.89 K |
| TBEV | High Performance Beverages Company | 45.00 | -9.00 | -16.67 | 703 | 31.64 K | |
| NKRSF | Niko Resources Ltd | 5.52 | -0.48 | -8 | 19.8 K | 109.3 K | |
| ONCI | On4 Communications Inc | 303.75 | -20.25 | -6.25 | 7.58 K | 2.3 M | |
| HDYNQ | Hyperdynamics Corporation | 4.648 | -0.1448 | -3.02 | 72.94 K | 339.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 59.03 M | -22.50 | -17.65 | 39 | 4.09 K |
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | -0.50 | -2.13 | 81.05 K | 1.86 M |
| PURO | Platauro Metals Corp. | 5.0083 | -1.6695 | -25 | 605 | 3.03 K | |
| KEEK | Personas Social Incorporated | 105.00 | -30.00 | -22.22 | 449 | 47.15 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 498.05 K | 2.99 M | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 335 | 13.4 K | |
| MBO | Mobio Technologies Inc | 8.00 | -2.00 | -20 | 250 | 2 K | |
| CGNT | Copper Giant Resources Corp. | 25.00 | -5.00 | -16.67 | 95 | 2.38 K | |
| TIG | Triumph Gold Corp | 6.00 | -1.00 | -14.29 | 4.8 K | 28.78 K | |
| MN | Manganese X Energy Corp | 4.00 | -0.50 | -11.11 | 81 K | 324 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 854 | 3.42 K | |
| TWO | T2 Metals Corp. | 4.00 | -0.50 | -11.11 | 160 | 640 | |
| MXL-H | MX Gold Corp | 5.00 | -0.50 | -9.09 | 3.58 K | 17.88 K | |
| GORO | Goldgroup Mining Inc. | 9.20 | -0.80 | -8 | 1.07 K | 9.83 K | |
| CTH | CoTec Holdings Corp. | 130.00 | -10.00 | -7.14 | 258 | 33.54 K | |
| EON | EON Lithium Corp. | 15.00 | -1.00 | -6.25 | 213 | 3.19 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 25 | 2.25 K | |
| ANDC | Andina Copper Corporation | 9.375 | -0.625 | -6.25 | 32 | 300 | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 25 | 112 | |
| AGX | Silver X Mining Corp | 7.20 | -0.40 | -5.26 | 3.69 K | 26.53 K | |
| NZ | New Zealand Energy Corp | 5.50 | -0.30 | -5.17 | 14.51 K | 79.81 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.20 | -5.13 | 141.13 K | 522.2 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 5 | 2.45 K | |
| PGX | Prosper Gold Corp | 4.40 | -0.20 | -4.35 | 1.28 K | 5.63 K | |
| IFOS | Itafos Inc | 241.6978 | -10.2256 | -4.06 | 4.82 K | 1.16 M | |
| FMS | Focus Graphite Inc | 6.80 | -0.20 | -2.86 | 9.39 K | 63.85 K | |
| GIP | Green Impact Partners Inc | 175.00 | -5.00 | -2.78 | 14 | 2.45 K | |
| WEC | Winchester Equity Corporation | 7.00 | -0.20 | -2.78 | 4.17 K | 29.23 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.8351 | -0.3002 | -2.12 | 600 | 8.3 K | |
| EPO-H | Encanto Potash Corp | 11.75 | -0.25 | -2.08 | 1.47 K | 17.32 K | |
| DSY | Destiny Media Technologies Inc | 3.05 | -0.05 | -1.61 | 6.1 K | 18.6 K | |
| GG | Galane Gold Ltd | 3.30 | -0.05 | -1.49 | 3.6 K | 11.88 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.16 | -1.41 | 113 | 1.27 K | |
| KTN | Kootenay Silver Inc | 7.80 | -0.10 | -1.27 | 12.45 K | 97.11 K | |
| NCP | Nickel Creek Platinum Corp. | 79.00 | -1.00 | -1.25 | 804 | 63.52 K | |
| TIE | Coloured Ties Capital Inc. | 15.3353 | -0.1941 | -1.25 | 45.5 K | 697.76 K | |
| RET-A | Reitmans (Canada) Limited | 7.933 | -0.0885 | -1.1 | 290.61 K | 2.31 M | |
| TK | Tinka Resources Limited | 5.95 | -0.05 | -0.83 | 15.66 K | 93.18 K |