Loser Volumes for 21 March 2013 from 00:00:00 until 23:59:59
Loser Volumes for 21 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.3022 | 64.43 B | -0.4515 | -1.42 | 235.6 K |
| GSAT | Globalstar | 4.65 | 10.74 B | -0.30 | -6.06 | 9.71 K |
| SEB | Seaboard Corporation | 2742.3096 | 4.23 B | -46.9185 | -1.68 | 400 |
| NHC | National Healthcare Corp | 32.1875 | 3.53 B | -0.3115 | -0.96 | 16.8 K |
| USAS | Americas Silver Corp | 21.60 | 1.29 B | -1.50 | -6.49 | 300 |
| REPX | Riley Exploration Permian Inc | 60.5112 | 743.52 M | -0.4124 | -0.68 | 107 |
| OBE | Obsidian Energy Ltd | 66.1231 | 715.85 M | -0.572 | -0.86 | 238.4 K |
| BHB | Bar Harbor Bankshares | 10.0809 | 664.83 M | -0.0649 | -0.64 | 7.2 K |
| GAU | Galiano Gold Inc | 3.50 | 454.51 M | -0.02 | -0.57 | 41.5 K |
| CIX | Compx International Inc | 7.7225 | 348.87 M | -0.2502 | -3.14 | 336 |
| REI | Ring Energy Inc | 7.00 | 314.78 M | -0.05 | -0.71 | 1.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8534 | 301.22 M | -0.0492 | -0.62 | 64.6 K |
| ELLO | Ellomay Capital Ltd | 7.055 | 270.15 M | -0.0973 | -1.36 | 600 |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 269.24 M | -0.1115 | -3.26 | 193.68 K |
| FRD | Friedman Industries Inc | 9.0935 | 236.32 M | -0.0858 | -0.93 | 14.8 K |
| PLX | Protalix Biotherapeutics | 55.10 | 190.95 M | -0.70 | -1.25 | 13.15 K |
| SIF | Sifco Industries | 17.6377 | 161.23 M | -0.2562 | -1.43 | 1 K |
| PED | Pedevco Corp | 1080.00 | 143.79 M | -30.00 | -2.7 | 9 |
| BCV | Bancroft Convertible Fund | 6.607 | 137.91 M | -0.0498 | -0.75 | 16.4 K |
| USBC | USBC, Inc. | 720.00 | 124.92 M | -60.00 | -7.69 | 9 |
| WYY | Widepoint Corp | 5.80 | 100.55 M | -0.05 | -0.85 | 2.53 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6633 | 70.69 M | -0.1009 | -1.3 | 9.9 K |
| IBIO | Ibio Inc | 2550.00 | 69.55 M | -100.00 | -3.77 | 19 |
| WWR | Westwater Resources | 1626.00 | 52.44 M | -24.00 | -1.45 | 184 |
| FSP | Franklin Street Properties | 6.9997 | 47.1 M | -0.0591 | -0.84 | 181.4 K |
| CPHI | China Pharma Holdings | 28.30 | 45.04 M | -0.70 | -2.41 | 252 |
| OPTT | Ocean Power Tech Inc | 368.00 | 41.27 M | -12.00 | -3.16 | 4.48 K |
| TOON | Kartoon Studios Inc | 240.00 | 35.17 M | -15.00 | -5.88 | 1 |
| COHN | Cohen & CO Inc | 8.3247 | 33.27 M | -0.2578 | -3 | 1.5 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 31.18 M | -2024.3594 | -1.6 | 1 |
| ACCS | Access Newswire Inc | 4.7129 | 25.58 M | -0.1028 | -2.13 | 1 K |
| MXC | Mexco Energy Corp | 5.1847 | 17.76 M | -0.1483 | -2.78 | 6.5 K |
| INUV | Inuvo Inc | 6.70 | 13.64 M | -0.10 | -1.47 | 1.92 K |
| CVR | Chicago Rivet & Machine Company | 15.5363 | 10.05 M | -0.0964 | -0.62 | 5.2 K |
| TOVX | Theriva Biologics Inc | 16012.50 | 9.68 M | -262.50 | -1.61 | 2 |
| PLAG | Planet Green Holdings Corp | 315.00 | 8.44 M | -7.50 | -2.33 | 65 |
| AMBO | Ambow Education Holding Ltd ADR | 354.00 | 6.39 M | -21.00 | -5.6 | 458 |
| ITP | IT Tech Packaging Inc | 18.3267 | 2.97 M | -0.5944 | -3.14 | 1.82 K |
| AUMN | Golden Minerals Company | 66.00 | 2.87 M | -0.75 | -1.12 | 8.64 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | -2.25 | -13.04 | 1.83 K |
| IPB | Merrill Lynch & Company | 12.9373 | -0.101 | -0.77 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 11.20 | -3.36 | -23.08 | 111 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6117.2002 | 5.83 T | -100.9897 | -1.62 | 13.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.7467 | 3.45 T | -0.1659 | -0.72 | 34.23 M |
| AMZN | Amazon.com Inc | 12.6695 | 2.92 T | -0.1944 | -1.51 | 56.13 M |
| MU | Micron Technology | 8.8459 | 928.16 B | -0.234 | -2.58 | 39.42 M |
| ASML | ASML Holding N.V. ADR | 60.8561 | 627.85 B | -0.6594 | -1.07 | 1.21 M |
| CSCO | Cisco Systems Inc | 13.929 | 457.17 B | -0.5548 | -3.83 | 64.44 M |
| INTC | Intel Corp | 15.209 | 453.35 B | -0.1012 | -0.66 | 32.61 M |
| AMAT | Applied Materials | 10.8617 | 403.07 B | -0.1843 | -1.67 | 10.01 M |
| LRCX | Lam Research Corp | 3.4495 | 366.44 B | -0.045 | -1.29 | 37.88 M |
| PANW | Palo Alto Networks Inc | 9.2733 | 270.44 B | -0.0484 | -0.52 | 8.37 M |
| TXN | Texas Instruments | 23.8676 | 250.95 B | -0.536 | -2.2 | 9.54 M |
| KLAC | K L A-Tencor Corp | 31.6967 | 238.81 B | -0.1979 | -0.62 | 1.84 M |
| LIN | Linde Plc | 87.6125 | 221.18 B | -1.8661 | -2.09 | 1.57 M |
| STX | Seagate Technology | 19.4574 | 191.97 B | -0.2424 | -1.23 | 3.2 M |
| WDC | Western Digital Cp | 29.2848 | 187.8 B | -0.7489 | -2.49 | 3.53 M |
| TMUS | T-Mobile US | 16.6974 | 186.91 B | -0.1434 | -0.85 | 2.71 M |
| ADI | Analog Devices | 33.7204 | 178.96 B | -0.8402 | -2.43 | 1.65 M |
| MRVL | Marvell Technology Inc | 8.8427 | 164.08 B | -0.2704 | -2.97 | 9.14 M |
| QCOM | Qualcomm Inc | 45.77 | 155.58 B | -0.2731 | -0.59 | 9.22 M |
| BKNG | Booking Holdings Inc | 26.8579 | 149.47 B | -0.1409 | -0.52 | 13.43 M |
| ISRG | Intuitive Surg Inc | 54.0877 | 125.14 B | -1.0089 | -1.83 | 6.64 M |
| SBUX | Starbucks Corporation | 22.8138 | 119.95 B | -0.1519 | -0.66 | 8.31 M |
| FTNT | Fortinet Inc | 4.658 | 118.65 B | -0.0678 | -1.43 | 7.49 M |
| ADP | Automatic Data Processing, Inc. | 41.6643 | 106.51 B | -0.4577 | -1.09 | 2.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.251 | 103.12 B | -0.4662 | -1.52 | 6.25 M |
| ADBE | Adobe Systems Inc | 42.18 | 99.54 B | -0.28 | -0.66 | 5.66 M |
| MAR | Marriot International | 34.662 | 98.31 B | -0.3499 | -1 | 1.43 M |
| CME | CME Group Inc | 35.4553 | 96.76 B | -0.6401 | -1.77 | 1.92 M |
| MELI | MercadoLibre Inc | 92.2772 | 95.21 B | -0.4794 | -0.52 | 225.9 K |
| MNST | Monster Beverage Cp | 8.3917 | 94.26 B | -0.1083 | -1.27 | 9.57 M |
| CSX | CSX Corp | 6.4456 | 93.65 B | -0.1025 | -1.57 | 23.38 M |
| CMCSA | Comcast Corporation | 13.9264 | 85.59 B | -0.20 | -1.42 | 25.65 M |
| CTAS | Cintas Corp | 9.2838 | 81.88 B | -0.1484 | -1.57 | 3.01 M |
| REGN | Regeneron Pharmaceuticals | 170.1803 | 79.95 B | -4.152 | -2.38 | 416.1 K |
| SNPS | Synopsys Inc | 34.85 | 74.44 B | -0.24 | -0.68 | 469.57 K |
| ORLY | O'Reilly Automotive | 6.8514 | 74.05 B | -0.048 | -0.7 | 11.97 M |
| MPWR | Monolithic Power Sys | 21.1579 | 70.06 B | -0.6173 | -2.83 | 218.5 K |
| PCAR | Paccar Inc | 20.6813 | 69.83 B | -0.1626 | -0.78 | 4.52 M |
| AEP | American Electric Power Company | 29.8107 | 69.56 B | -0.2691 | -0.89 | 1.92 M |
| WBD | Discovery Inc Series A | 78.41 | 65.94 B | -0.55 | -0.7 | 1.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2722 | 60.01 B | -0.1458 | -0.62 | 3.49 M |
| NXPI | Nxp Semiconductors | 26.0799 | 57.86 B | -0.3978 | -1.5 | 1.35 M |
| TER | Teradyne Inc | 14.6666 | 57.56 B | -0.4693 | -3.1 | 5 M |
| GRMN | Garmin Ltd | 22.2894 | 56.66 B | -0.2151 | -0.96 | 1.04 M |
| FAST | Fastenal Company | 9.0305 | 54.77 B | -0.1753 | -1.9 | 4.52 M |
| COHR | Coherent Inc | 16.87 | 51.43 B | -0.49 | -2.82 | 648.9 K |
| FITB | Fifth Third Bancorp | 10.607 | 49.98 B | -0.0972 | -0.91 | 8.31 M |
| XEL | XCEL Energy Inc | 18.7644 | 48.82 B | -0.0984 | -0.52 | 3.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.4841 | 48.47 B | -0.0984 | -0.59 | 2.28 M |
| NBIS | Nebius Group N.V. | 22.55 | 48.34 B | -0.24 | -1.05 | 889.01 K |
| ODFL | Old Dominion Freight Line Inc | 11.5846 | 44.12 B | -0.3127 | -2.63 | 1.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6273 | 42.84 B | -0.2535 | -1.11 | 1.04 M |
| PAYX | Paychex Inc | 22.9658 | 41.86 B | -0.1546 | -0.67 | 2.78 M |
| FLEX | Flextronics Intl Ltd | 4.8807 | 41.68 B | -0.1302 | -2.6 | 4.76 M |
| MCHP | Microchip Technology | 13.3962 | 40.27 B | -0.2362 | -1.73 | 2.4 M |
| ROP | Roper Industries | 115.2143 | 39.56 B | -1.5279 | -1.31 | 382.25 K |
| UAL | United Airlines Holdings Inc | 32.30 | 39.38 B | -0.20 | -0.62 | 4.45 M |
| KMB | Kimberly-Clark Corp | 61.5048 | 36.28 B | -0.3953 | -0.64 | 2.83 M |
| EXPE | Expedia Group Inc | 57.3305 | 35.38 B | -1.2497 | -2.13 | 1.85 M |
| ACGL | Arch Capital Grp Ltd | 16.441 | 35.12 B | -0.1363 | -0.82 | 1.14 M |
| NTAP | Netapp Inc | 24.7905 | 34.97 B | -0.2789 | -1.11 | 4.85 M |
| HBAN | Huntington Bcshs | 4.5664 | 34.54 B | -0.0306 | -0.67 | 7.95 M |
| NTRS | Northern Trust Corp | 38.5752 | 33.71 B | -0.5305 | -1.36 | 1.73 M |
| ERIC | Ericsson ADR | 8.4056 | 32.55 B | -0.1198 | -1.41 | 2.87 M |
| DXCM | Dexcom | 4.065 | 32.2 B | -0.05 | -1.22 | 1.81 M |
| ON | On Semiconductor | 8.21 | 31.73 B | -0.24 | -2.84 | 3.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.2926 | 30.45 B | -0.4967 | -3.15 | 723.26 K |
| BIIB | Biogen Inc | 176.55 | 29.96 B | -1.55 | -0.87 | 1.05 M |
| FISV | Fiserv Inc | 20.4189 | 28.76 B | -0.1077 | -0.52 | 1.87 M |
| CINF | Cincinnati Financial | 31.6691 | 27.48 B | -0.2125 | -0.67 | 470 K |
| ALNY | Alnylam Pharmaceuticals | 23.70 | 27.44 B | -0.56 | -2.31 | 453.1 K |
| CPRT | Copart Inc | 4.23 | 26.96 B | -0.08 | -1.86 | 6.62 M |
| VRSN | Verisign Inc | 45.0578 | 26.39 B | -0.3556 | -0.78 | 1.26 M |
| CTSH | Cognizant Tech Sol | 33.5803 | 26.18 B | -0.6483 | -1.89 | 3.64 M |
| TSEM | Tower Semiconductor | 6.90 | 26.14 B | -0.10 | -1.43 | 11.6 K |
| JBHT | J B Hunt Transport | 65.4109 | 25.63 B | -0.6102 | -0.92 | 686.91 K |
| PFG | Principal Financial Group Inc | 21.1736 | 24.56 B | -0.1905 | -0.89 | 1.35 M |
| TROW | T Rowe Price Group | 46.3401 | 23.94 B | -0.679 | -1.44 | 1.35 M |
| CHTR | Charter Communications | 102.36 | 22.72 B | -3.41 | -3.22 | 2.08 M |
| FFIV | F5 Networks Inc | 89.03 | 22.71 B | -1.92 | -2.11 | 1 M |
| FSLR | First Solar Inc | 29.002 | 22.68 B | -0.488 | -1.65 | 4.32 M |
| ULTA | Ulta Beauty Inc | 76.39 | 22.05 B | -0.99 | -1.28 | 2.48 M |
| UTHR | United Therapeutic | 60.99 | 21.98 B | -1.58 | -2.53 | 954.03 K |
| EXPD | Expeditors Intl | 30.8776 | 21.96 B | -0.5064 | -1.61 | 2.4 M |
| WWD | Woodward Inc | 36.0151 | 21.49 B | -0.4763 | -1.31 | 242.01 K |
| INSM | Insmed Inc | 6.83 | 21.37 B | -0.07 | -1.01 | 67.48 K |
| VTRS | Viatris Inc | 24.4686 | 20.45 B | -0.4701 | -1.89 | 4.3 M |
| ENTG | Entegris Inc | 9.1533 | 18.13 B | -0.0958 | -1.04 | 1.2 M |
| HST | Host Marriott Financial Trust | 10.031 | 17.43 B | -0.1616 | -1.59 | 6.21 M |
| CHRW | C.H. Robinson Ww | 42.346 | 17.41 B | -0.9216 | -2.13 | 1.28 M |
| NWS | News Cp Cl B | 26.4962 | 17.01 B | -0.1712 | -0.64 | 1.91 M |
| AKAM | Akamai Technologies | 35.01 | 16.75 B | -0.44 | -1.24 | 2.37 M |
| NDSN | Nordson Corp | 57.9797 | 16.59 B | -0.861 | -1.46 | 146.5 K |
| JAZZ | Jazz Pharma Plc | 56.80 | 15.88 B | -1.41 | -2.42 | 539.5 K |
| PTC | Ptc Inc | 25.36 | 15.85 B | -0.36 | -1.4 | 320.28 K |
| IESC | Ies Holdings | 6.0301 | 14.83 B | -0.0899 | -1.47 | 10.44 K |
| LOGI | Logitech Int S.A. | 5.1678 | 14.71 B | -0.0605 | -1.16 | 277.16 K |
| LECO | Lincoln Elec Hld | 44.1662 | 14.32 B | -1.5049 | -3.3 | 548.4 K |
| COO | Cooper Companies | 25.9211 | 14.1 B | -0.3739 | -1.42 | 678.4 K |
| ZBRA | Zebra Technologies | 45.81 | 14 B | -0.65 | -1.4 | 98.36 K |
| UHAL | A M E R C O | 16.5267 | 13.47 B | -0.3635 | -2.15 | 315 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.3959 | 2.1 T | -0.2642 | -2.09 | 8.85 M |
| JPM | JP Morgan Chase & Company | 34.1039 | 942.63 B | -0.5432 | -1.57 | 23.54 M |
| V | Visa Inc | 35.9693 | 696.29 B | -0.3487 | -0.96 | 14.89 M |
| XOM | Exxon Mobil Corporation | 56.68 | 644.29 B | -0.2957 | -0.52 | 13.45 M |
| JNJ | Johnson & Johnson | 55.0829 | 617.09 B | -0.3068 | -0.55 | 8.44 M |
| MA | Mastercard Inc | 47.5624 | 506.38 B | -0.4265 | -0.89 | 5.5 M |
| ABBV | Abbvie Inc | 22.8004 | 443.36 B | -0.3377 | -1.46 | 4.74 M |
| BAC | Bank of America Corporation | 9.8246 | 439.63 B | -0.1641 | -1.64 | 154.53 M |
| GE | General Electric Company | 89.7976 | 376.21 B | -0.6554 | -0.72 | 8.04 M |
| ORCL | Oracle Corporation | 27.3439 | 373.51 B | -2.9333 | -9.69 | 132.67 M |
| HSBC | HSBC Holdings Plc ADR | 26.8376 | 364.98 B | -0.292 | -1.08 | 1.64 M |
| MS | Morgan Stanley | 15.9188 | 331.89 B | -0.4907 | -2.99 | 17.56 M |
| MRK | Merck & Company | 27.8282 | 321.57 B | -0.2097 | -0.75 | 12.48 M |
| GS | Goldman Sachs Group | 113.6983 | 300.43 B | -3.7148 | -3.16 | 4.7 M |
| NVS | Novartis Ag ADR | 39.7594 | 297.95 B | -0.3828 | -0.95 | 1.54 M |
| RY | Royal Bank of Canada | 35.6337 | 291.15 B | -0.2643 | -0.74 | 525.7 K |
| RTX | Raytheon Technologies | 43.3438 | 289.83 B | -0.4784 | -1.09 | 3.53 M |
| WFC | Wells Fargo & Company | 25.6851 | 264.55 B | -0.2074 | -0.8 | 24.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.31 | 254.97 B | -0.62 | -0.94 | 3.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7494 | 253.17 B | -0.0501 | -1.32 | 2.78 M |
| TM | Toyota Motor Corp Ltd | 74.9623 | 246.32 B | -0.543 | -0.72 | 342.07 K |
| AXP | American Express Company | 54.4861 | 229.43 B | -0.4915 | -0.89 | 3.6 M |
| C | Citigroup Inc | 33.3076 | 225.9 B | -0.6333 | -1.87 | 33.13 M |
| SAP | SAP Ag ADR | 63.8119 | 216.48 B | -1.9526 | -2.97 | 2.15 M |
| TMO | Thermo Fisher Scientific Inc | 73.3273 | 213.42 B | -0.8994 | -1.21 | 3.46 M |
| IBM | International Business Machines | 122.901 | 210.21 B | -1.6212 | -1.3 | 6.1 M |
| NVO | Novo Nordisk A/S ADR | 27.0946 | 208.47 B | -0.5522 | -2 | 428.6 K |
| SAN | Banco Santander ADR | 3.7425 | 202.33 B | -0.0565 | -1.49 | 5.74 M |
| APH | Amphenol Corp | 8.0552 | 197.7 B | -0.0454 | -0.56 | 4.73 M |
| TTE | Totalenergies Se ADR | 17.5226 | 195.32 B | -0.2837 | -1.59 | 2.79 M |
| ABT | Abbott Laboratories | 25.9479 | 184.11 B | -0.2558 | -0.98 | 5.89 M |
| SCHW | The Charles Schwab Corp | 14.9068 | 183.03 B | -0.2476 | -1.63 | 8.81 M |
| BLK | Blackrock Inc | 183.3952 | 177.57 B | -4.1318 | -2.2 | 1.04 M |
| UNP | Union Pacific Corp | 52.0368 | 173.44 B | -0.2858 | -0.55 | 4.51 M |
| BA | Boeing Company | 71.1216 | 170.38 B | -0.8771 | -1.22 | 3.67 M |
| DIS | Walt Disney Company | 50.0132 | 167.04 B | -0.5596 | -1.11 | 5.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0355 | 164.42 B | -0.0482 | -0.95 | 5.8 M |
| DE | Deere & Company | 67.781 | 159.98 B | -0.6631 | -0.97 | 2.85 M |
| BX | Blackstone Inc | 9.9704 | 156.14 B | -0.2004 | -1.97 | 2.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6493 | 155.13 B | -0.0442 | -0.94 | 1.07 M |
| SCCO | Southern Copper Corp | 22.8567 | 152.44 B | -0.1338 | -0.58 | 1.14 M |
| PFE | Pfizer Inc | 15.2988 | 142.54 B | -0.0979 | -0.64 | 24.86 M |
| UL | Unilever Plc ADR | 30.8721 | 137.31 B | -0.2385 | -0.77 | 737.04 K |
| SONY | Sony Group Corp ADR | 3.0431 | 137 B | -0.0703 | -2.26 | 20.04 M |
| CB | Chubb Ltd | 64.3024 | 136.01 B | -0.5573 | -0.86 | 843.92 K |
| PLD | Prologis Inc | 26.1464 | 135.51 B | -0.1425 | -0.54 | 2.29 M |
| LMT | Lockheed Martin Corp | 63.7004 | 134.36 B | -0.3891 | -0.61 | 1.57 M |
| CVS | CVS Corp | 38.3083 | 133.25 B | -0.3505 | -0.91 | 7.52 M |
| BTI | British American Tobacco Industries ADR | 23.9096 | 131.02 B | -0.1607 | -0.67 | 254 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.495 | 125.02 B | -0.0852 | -1.86 | 11.41 M |
| SYK | Stryker Corp | 54.9606 | 124.86 B | -0.7068 | -1.27 | 2.09 M |
| PH | Parker-Hannifin Corp | 74.0599 | 123.13 B | -2.3742 | -3.11 | 1.7 M |
| HDB | Hdfc Bank Ltd ADR | 7.2732 | 122.85 B | -0.1281 | -1.73 | 3.51 M |
| GLW | Corning Inc | 9.3265 | 118.98 B | -0.1364 | -1.44 | 12.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9989 | 117.42 B | -0.2336 | -2.28 | 6.8 M |
| LOW | Lowe's Companies | 29.9359 | 116.58 B | -0.5153 | -1.69 | 10.15 M |
| MO | Altria Group | 16.722 | 114.39 B | -0.0889 | -0.53 | 6.36 M |
| CM | Canadian Imperial Bank of Commerce | 18.5011 | 108.21 B | -0.2385 | -1.27 | 366.4 K |
| BNS | Bank of Nova Scotia | 29.9276 | 107.61 B | -0.1971 | -0.65 | 444.2 K |
| SO | Southern Company | 26.0385 | 106.58 B | -0.2063 | -0.79 | 2.61 M |
| GD | General Dynamics Corp | 51.4044 | 103.69 B | -0.6343 | -1.22 | 1.54 M |
| ACN | Accenture Plc | 57.8996 | 101.53 B | -1.7066 | -2.86 | 3.84 M |
| TT | Trane Technologies Plc | 27.8815 | 100.57 B | -0.4363 | -1.54 | 2.78 M |
| PNC | PNC Bank | 44.1835 | 100.34 B | -0.4483 | -1 | 2.72 M |
| PWR | Quanta Services | 28.1679 | 100.14 B | -0.827 | -2.85 | 2.01 M |
| ING | ING Groep N.V. ADR | 4.2835 | 100.12 B | -0.0602 | -1.39 | 1.44 M |
| CNQ | Canadian Natural Resources | 8.8923 | 99.45 B | -0.2055 | -2.26 | 5.93 M |
| USB | U.S. Bancorp | 21.5588 | 98.15 B | -0.2441 | -1.12 | 9.56 M |
| BN | Brookfield Corporation | 6.6768 | 94.99 B | -0.1998 | -2.91 | 10.77 M |
| KKR | KKR & Co. LP | 12.7815 | 94.58 B | -0.2362 | -1.81 | 1.35 M |
| VLO | Valero Energy Corp | 25.1433 | 92.91 B | -0.3713 | -1.46 | 9.94 M |
| BCS | Barclays Plc ADR | 11.1051 | 92.86 B | -0.0999 | -0.89 | 2.87 M |
| MPC | Marathon Petroleum Corp | 30.50 | 92.39 B | -0.7089 | -2.27 | 7.65 M |
| MMM | 3M Company | 58.7975 | 91.94 B | -0.4034 | -0.68 | 2.32 M |
| FCX | Freeport-Mcmoran Inc | 25.9336 | 90.03 B | -0.1966 | -0.75 | 10.98 M |
| JCI | Johnson Controls Intl | 17.3243 | 89.48 B | -0.3254 | -1.84 | 3.2 M |
| UPS | United Parcel Service | 52.6385 | 88.59 B | -0.6532 | -1.23 | 5.83 M |
| CMI | Cummins Inc | 81.4864 | 87.51 B | -1.601 | -1.93 | 1.46 M |
| RCL | Royal Caribbean Cruises Ltd | 27.0712 | 85.37 B | -0.5145 | -1.87 | 2.36 M |
| PSX | Phillips 66 | 42.5536 | 84.87 B | -0.4585 | -1.07 | 3.39 M |
| SHW | Sherwin-Williams Company | 49.7509 | 84.07 B | -0.9455 | -1.87 | 1.87 M |
| EMR | Emerson Electric Company | 39.9068 | 83.91 B | -0.4523 | -1.12 | 3.09 M |
| MCO | Moody's Corp | 44.7409 | 83.56 B | -0.4795 | -1.06 | 811.12 K |
| ITW | Illinois Tool Works Inc | 46.0237 | 82.56 B | -0.4562 | -0.98 | 2.73 M |
| ELV | Elevance Health Inc | 52.5821 | 81.62 B | -0.3223 | -0.61 | 1.82 M |
| E | Eni S.P.A. ADR | 20.7726 | 81.28 B | -0.2273 | -1.08 | 148.4 K |
| GM | General Motors Company | 21.2942 | 80.12 B | -0.4239 | -1.95 | 13.45 M |
| EOG | Eog Resources | 45.0448 | 79.2 B | -0.8507 | -1.85 | 4.03 M |
| CP | Canadian Pacific Railway | 22.4462 | 78.91 B | -0.4503 | -1.97 | 3.2 M |
| ECL | Ecolab Inc | 68.2071 | 78.14 B | -0.4585 | -0.67 | 656.27 K |
| CNI | Canadian National Railway | 38.0085 | 77.17 B | -0.9334 | -2.4 | 1.47 M |
| NOC | Northrop Grumman Corp | 54.3647 | 77.05 B | -0.5116 | -0.93 | 994.9 K |
| NSC | Norfolk Southern Corp | 56.1416 | 75.35 B | -0.8699 | -1.53 | 2 M |
| MFC | Manulife Financial Corp | 8.3417 | 74.02 B | -0.1243 | -1.47 | 1.28 M |
| CI | Cigna Corp | 56.0566 | 73.82 B | -0.3723 | -0.66 | 2.21 M |
| FDX | Fedex Corp | 81.1152 | 73.35 B | -2.2107 | -2.65 | 9.16 M |
| CL | Colgate-Palmolive Company | 41.8008 | 73.06 B | -0.3271 | -0.78 | 2.34 M |
| APO | Apollo Global Management Llc C | 10.5304 | 72.4 B | -0.0991 | -0.93 | 3.32 M |
| TRP | Tc Energy Corp | 23.7628 | 70.25 B | -0.1618 | -0.68 | 766.4 K |
| TDG | Transdigm Group Inc | 70.0704 | 70.16 B | -0.9361 | -1.32 | 178.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 4.40 | -0.40 | -8.33 | 35 | |
| PGIC | Premium Global Income Split Corp | 17.6613 | -1.2534 | -6.63 | 400 | |
| TPX-A | Molson Coors Canada Inc | 36.1935 | -2.0945 | -5.47 | 160 | |
| HBP | Helix Biopharm | 5.00 | -0.25 | -4.76 | 420 | |
| TAL | Petrotal Corp | 58.0663 | -2.8674 | -4.71 | 2.95 K | |
| PNP | Pinetree Capital Ltd | 122.00 | -6.00 | -4.69 | 699 | |
| ELE | Elemental Royalty Corporation | 6467.3809 | -312.938 | -4.62 | 2 | |
| CLS | Celestica Inc Sv | 8.26 | -0.37 | -4.29 | 171 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.1654 | -3.7 | 489 | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9243 | -0.3789 | -3.68 | 227.54 K | |
| WPRT | Westport Fuel Systems Inc | 304.50 | -11.00 | -3.49 | 5 K | |
| PDV | Prime Dividend Corp Cl A | 3.2347 | -0.1152 | -3.44 | 4.7 K | |
| CJR-B | Corus Entertainment Inc | 12.0574 | -0.4207 | -3.37 | 208.4 K | |
| CDR | Condor Energies Inc | 6.00 | -0.20 | -3.23 | 6.33 K | |
| NFI | Nfi Group Inc. | 7.0813 | -0.2239 | -3.06 | 185.21 K | |
| BN | Brookfield Corporation | 6.8826 | -0.2125 | -3 | 8.71 M | |
| MER | Africa Oil Corp | 5.2505 | -0.1608 | -2.97 | 117 K | |
| FTT | Finning Intl | 17.3246 | -0.5239 | -2.94 | 399.05 K | |
| KEL | Kelt Exploration Ltd | 6.71 | -0.20 | -2.89 | 631.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.16 | -0.09 | -2.77 | 2.7 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6458 | -0.2692 | -2.72 | 23.17 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2022 | -0.1729 | -2.71 | 3.6 K | |
| Y | Yellow Pages Ltd | 6.9916 | -0.1851 | -2.58 | 102.4 K | |
| USA | Americas Silver Corp | 22.80 | -0.60 | -2.56 | 6.69 K | |
| CNR | Canadian National Railway Co. | 38.9371 | -1.0125 | -2.53 | 2.24 M | |
| RCI-B | Rogers Communications Inc | 30.6295 | -0.7848 | -2.5 | 1.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4982 | -0.2404 | -2.47 | 5.59 M | |
| RCI-A | Rogers Communications Inc | 32.628 | -0.7882 | -2.36 | 1.43 K | |
| SGY | Surge Energy Inc | 13.9632 | -0.3365 | -2.35 | 47.87 K | |
| ADEN | Adentra Inc | 4.9889 | -0.1199 | -2.35 | 20.8 K | |
| MKP | Mcan Mortgage Corp | 4.4272 | -0.0993 | -2.19 | 14.2 K | |
| BBD-A | Bombardier Inc | 104.75 | -2.25 | -2.1 | 33.97 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.9697 | -0.4905 | -2.09 | 2.78 M | |
| OVV | Ovintiv Inc | 72.8905 | -1.5317 | -2.06 | 682.87 K | |
| TRZ | Transat At Inc | 5.76 | -0.12 | -2.04 | 18.9 K | |
| ATH | Athabasca Oil Corp | 8.82 | -0.17 | -1.89 | 1.27 M | |
| DXT | Dexterra Group Inc | 14.2302 | -0.2722 | -1.88 | 73.64 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.8467 | -0.1455 | -1.82 | 216.76 K | |
| CSH-UN | Chartwell Retirement Residences | 5.805 | -0.105 | -1.78 | 345.93 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6784 | -0.1158 | -1.7 | 890.72 K | |
| MFC | Manulife Fin | 8.6307 | -0.1485 | -1.69 | 3.03 M | |
| MG | Magna International Inc | 18.6316 | -0.3175 | -1.68 | 1.44 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.6501 | -0.2141 | -1.66 | 9.85 K | |
| IMO | Imperial Oil | 32.2048 | -0.545 | -1.66 | 539.68 K | |
| ENGH | Enghouse Systems Ltd | 7.4387 | -0.125 | -1.65 | 10.64 K | |
| BBD-B | Bombardier Inc Series B | 100.1366 | -1.677 | -1.65 | 156.61 K | |
| ATRL | Atkinsrealis Group Inc | 36.6911 | -0.5888 | -1.58 | 416.1 K | |
| FM | First Quantum Minerals Ltd | 19.7536 | -0.3069 | -1.53 | 1.89 M | |
| SLF | Sun Life Financial Inc | 16.7256 | -0.2574 | -1.52 | 1.86 M | |
| QTRH | Quarterhill Inc | 3.2654 | -0.0502 | -1.51 | 169.27 K | |
| PXT | Parex Resources Inc | 3.2894 | -0.0504 | -1.51 | 126.5 K | |
| ELVA | Electrovaya Inc | 3.30 | -0.05 | -1.49 | 400 | |
| CVE | Cenovus Energy Inc | 23.6885 | -0.3532 | -1.47 | 1.45 M | |
| TECK-B | Teck Resources Limited | 22.7482 | -0.3163 | -1.37 | 3.04 M | |
| CM | Canadian Imperial Bank of Commerce | 21.1189 | -0.2917 | -1.36 | 4.7 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2074 | -0.0856 | -1.36 | 1.35 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.8249 | -0.1988 | -1.32 | 6.85 K | |
| BCE-PZ | Bce Inc Pref Z | 11.171 | -0.1458 | -1.29 | 1.84 K | |
| ARX | Arc Resources Ltd | 15.5702 | -0.203 | -1.29 | 730 K | |
| TRI | Thomson Reuters Corp | 23.5537 | -0.3006 | -1.26 | 1.08 M | |
| CTC | Canadian Tire Corp Ltd | 64.755 | -0.7802 | -1.19 | 220 | |
| UNC | United Corp Ltd | 3.2288 | -0.0387 | -1.18 | 4.13 K | |
| NA | National Bank of Canada | 21.8138 | -0.2605 | -1.18 | 2 M | |
| ONEX | Onex Corp | 45.5241 | -0.5397 | -1.17 | 214.54 K | |
| SES | Secure Energy Services Inc | 7.9396 | -0.0898 | -1.12 | 1.92 M | |
| PWF-PA | Power Financial Corp Pref A | 12.904 | -0.1436 | -1.1 | 2.8 K | |
| OBE | Obsidian Energy Ltd | 82.88 | -0.91 | -1.09 | 1.22 M | |
| SJ | Stella Jones Inc | 17.0589 | -0.1839 | -1.07 | 9.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5249 | -0.0792 | -1.04 | 1.1 K | |
| LNF | Leons Furniture | 7.5872 | -0.0791 | -1.03 | 2.87 K | |
| POW | Power Corp of Canada Sv | 13.7242 | -0.1422 | -1.03 | 1.39 M | |
| TOU | Tourmaline Oil Corp | 24.5749 | -0.2534 | -1.02 | 366.2 K | |
| BTE | Baytex Energy Corp | 34.3514 | -0.341 | -0.98 | 413.89 K | |
| ALS | Altius Minerals Corp | 10.2494 | -0.1014 | -0.98 | 23.28 K | |
| RY | Royal Bank of Canada | 36.5128 | -0.3607 | -0.98 | 3.44 M | |
| BCE | BCE Inc | 22.0216 | -0.2077 | -0.93 | 1.19 M | |
| BU | Burcon Nutrascience Corp | 53.4326 | -0.4963 | -0.92 | 284 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.5482 | -0.116 | -0.92 | 25.85 K | |
| TIH | Toromont Ind | 18.438 | -0.1684 | -0.91 | 120.52 K | |
| ET | Evertz Technologies Ltd | 3.715 | -0.0336 | -0.9 | 1.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.9683 | -0.0447 | -0.89 | 6.8 K | |
| ECO | Ecosynthetix Inc | 3.38 | -0.03 | -0.88 | 36.9 K | |
| TECK-A | Teck Resources Limited | 24.2106 | -0.2145 | -0.88 | 1.12 K | |
| LUN | Lundin Mining Corp | 3.5888 | -0.0314 | -0.87 | 1.76 M | |
| NWC | The North West Company Inc | 13.0657 | -0.1132 | -0.86 | 78.22 K | |
| CGI | CDN General Inv | 10.6246 | -0.0913 | -0.85 | 4.79 K | |
| CFF | Conifex Timber Inc | 7.5962 | -0.0633 | -0.83 | 17 K | |
| MRE | Martinrea International Inc | 6.8849 | -0.0572 | -0.82 | 399.5 K | |
| TRP | TC Energy Corp | 23.338 | -0.1833 | -0.78 | 1.25 M | |
| IFC | Intact Financial Corp | 47.4015 | -0.3674 | -0.77 | 160 K | |
| BHC | Bausch Health Companies Inc | 74.64 | -0.57 | -0.76 | 537.23 K | |
| BNS | Bank of Nova Scotia | 30.676 | -0.2284 | -0.74 | 5.05 M | |
| EXE | Extendicare Inc | 3.6515 | -0.027 | -0.73 | 140.3 K | |
| BCE-PI | BCE Inc Pref AI | 12.4836 | -0.092 | -0.73 | 8.51 K | |
| X | TMX Group Ltd | 7.9138 | -0.0582 | -0.73 | 38.25 K | |
| PSI | Pason Systems Inc | 10.527 | -0.0771 | -0.73 | 34.66 K | |
| TD | Toronto-Dominion Bank | 24.5126 | -0.1787 | -0.72 | 4.58 M | |
| AKT-A | AKITA Drilling Ltd | 8.2176 | -0.0594 | -0.72 | 1.43 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8463 | -0.0913 | -0.71 | 3.7 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3482 | -0.0913 | -0.68 | 21.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.23 | 108.59 B | -0.37 | -5.61 | 13.25 K |
| MBGAF | Mercedes-Benz Group AG | 37.9405 | 51.35 B | -1.0325 | -2.65 | 62.4 K |
| BRDCY | Bridgestone Corporation | 12.2423 | 31.05 B | -0.1481 | -1.2 | 2.04 K |
| NTPIF | Nam Tai Property Inc. | 13.67 | 259.64 M | -0.25 | -1.8 | 199.25 K |
| CFCI | CIPHER-CORE Inc. | 105.18 | 12.68 M | -15.777 | -13.04 | 236 |
| ORBT | Orbit International Corporation | 3.4265 | 11.87 M | -0.0579 | -1.66 | 7.73 K |
| ERHE | ERHC Energy Inc | 6.80 | 2.88 M | -0.20 | -2.86 | 45.24 K |
| SEII | Sharing Economy International Inc | 688.00 | 855.22 K | -38.00 | -5.23 | 321 |
| SPRV | Web To Door Inc | 1100.0005 | 390.37 K | -99.9995 | -8.33 | 2 |
| AMBS | Amarantus BioScience Holdings Inc | 9.585 | 63.04 K | -0.69 | -6.72 | 37.08 K |
| RGGI | Resgreen Group International Inc | 156.00 | 48.75 K | -44.00 | -22 | 69 |
| VRSEF | Verisante Technology Inc | 4.75 | 48.33 K | -0.13 | -2.66 | 1 K |
| CGIP | Celadon Group Inc | 20.6293 | 5.66 K | -0.1755 | -0.84 | 449.13 K |
| STTO | SITO Mobile Ltd. | 6.61 | 5.13 K | -0.39 | -5.57 | 12.04 K |
| CBKCQ | Christopher & Banks Corporation | 6.13 | 3.86 K | -0.23 | -3.62 | 157.33 K |
| ZVOI | Zovio Inc | 10.42 | 3.42 K | -0.06 | -0.57 | 304.56 K |
| RITT | RiT Technologies Ltd | 3.65 | 1.55 K | -0.1347 | -3.56 | 1.12 K |
| SPOI | SPO Networks Inc | 4.40 | 1.24 K | -0.10 | -2.22 | 2.45 K |
| PRZM | Prism Technologies Group Inc | 3.81 | 1.01 K | -0.14 | -3.54 | 14.73 K |
| CYRNQ | CYRNQ | 59.92 | 799 | -1.28 | -2.09 | 1.49 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -1.05 | -9.09 | 49 |
| PRXIQ | Premier Exhibitions Inc | 26.40 | 491 | -0.60 | -2.22 | 11.06 K |
| CALIQ | China Auto Logistics Inc. | 4.05 | 484 | -0.17 | -4.03 | 57.48 K |
| YVRLF | Liquid Media Group Ltd. | 74.80 | 482 | -1.00 | -1.32 | 25 |
| SYNE | Synthesis Energy Systems Inc | 62.88 | 157 | -1.76 | -2.72 | 633 |
| PEHD | Perigee Holdings Inc. | 22.80 | 130 | -5.20 | -18.57 | 72 |
| PSWW | Principal Solar Inc | 3.96 | -4.00 | -50.25 | 25 | |
| USMJ | North American Cannabis Holdings Inc | 4.00 | -2.00 | -33.33 | 248 | |
| ONCI | On4 Communications Inc | 303.75 | -40.50 | -11.76 | 2.07 K | |
| TBEV | High Performance Beverages Company | 44.90 | -2.10 | -4.47 | 1.24 K | |
| PZOO | Pazoo Inc | 600.00 | -25.00 | -4 | 43 | |
| TREVQ | Trevali Mining Corporation | 9.124 | -0.277 | -2.95 | 1 K | |
| NKRSF | Niko Resources Ltd | 5.4883 | -0.0817 | -1.47 | 3.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 18.00 | -6.00 | -25 | 393 | |
| GR | Great Atlantic Resources Corp | 8.00 | -2.00 | -20 | 990 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -1.00 | -18.18 | 394 | |
| CCCM | C3 Metals Inc | 3.90 | -0.65 | -14.29 | 32 | |
| TIG | Triumph Gold Corp | 6.00 | -1.00 | -14.29 | 320 | |
| CDA | Canuc Resources Corporation | 6.00 | -1.00 | -14.29 | 213 | |
| WEC | Winchester Equity Corporation | 6.20 | -1.00 | -13.89 | 4.03 K | |
| NZ | New Zealand Energy Corp | 5.20 | -0.80 | -13.33 | 15.89 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -4.00 | -12.5 | 142 | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 50 | |
| MKO | Mako Mining Corp | 3.90 | -0.40 | -9.3 | 3.57 K | |
| LMR | Lomiko Metals Inc | 5.00 | -0.50 | -9.09 | 1.41 K | |
| OGW | Ongwe Minerals Inc. | 10.88 | -0.96 | -8.11 | 1.9 K | |
| GORO | Goldgroup Mining Inc. | 9.60 | -0.80 | -7.69 | 45 | |
| EON | EON Lithium Corp. | 13.00 | -1.00 | -7.14 | 748 | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 17 | |
| TK | Tinka Resources Limited | 5.90 | -0.35 | -5.6 | 66.9 K | |
| AEMC | Alaska Energy Metals Corporation | 19.00 | -1.00 | -5 | 40 | |
| SLG | PetroTal Corp | 10.7601 | -0.5314 | -4.71 | 294.81 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | -0.20 | -4.17 | 122.05 K | |
| REX | Orex Minerals Inc | 5.20 | -0.20 | -3.7 | 1.53 M | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | -3.00 | -3.61 | 647 | |
| FMS | Focus Graphite Inc | 6.80 | -0.20 | -2.86 | 8.23 K | |
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 700 | |
| SCZ | Santacruz Silver Mining Ltd | 7.88 | -0.12 | -1.5 | 18.85 K | |
| BKM | Pacific Booker Minerals Inc | 4.51 | -0.04 | -0.88 | 4.28 K |