Loser Valuations for 18 March 2013 from 00:00:00 until 23:59:59
Loser Valuations for 18 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 23.6528 | 59.93 B | -0.2198 | -0.92 | 3.37 M | 79.74 M |
| IMO | Imperial Oil Ltd | 31.9268 | 58.19 B | -0.2108 | -0.66 | 212.4 K | 6.78 M |
| GSAT | Globalstar | 4.95 | 11.19 B | -0.15 | -2.94 | 39.45 K | 195.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4102 | 3.74 B | -0.5132 | -3.97 | 17.62 K | 218.68 K |
| SEB | Seaboard Corporation | 2736.6819 | 3.61 B | -33.0212 | -1.19 | 300 | 821 K |
| NHC | National Healthcare Corp | 32.2428 | 3.27 B | -0.6716 | -2.04 | 33.7 K | 1.09 M |
| PRK | Park National Corp | 40.9364 | 3.25 B | -0.7233 | -1.74 | 27.9 K | 1.14 M |
| NOG | Northern Oil and Gas | 120.8554 | 2.49 B | -1.0523 | -0.86 | 58.82 K | 7.11 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.78 B | -0.25 | -3.45 | 991 | 6.94 K |
| USAS | Americas Silver Corp | 23.40 | 1.02 B | -1.20 | -4.88 | 840 | 19.66 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 912.51 M | -0.9373 | -1.52 | 579 | 35.27 K |
| JOB | General Employment Enterprises | 3.80 | 624.29 M | -0.10 | -2.56 | 20 | 76 |
| OBE | Obsidian Energy Ltd | 65.6083 | 605.97 M | -0.9152 | -1.38 | 331.13 K | 21.72 M |
| CTGO | Contango Ore Inc | 9.00 | 508.63 M | -0.49 | -5.16 | 2 K | 18 K |
| NAK | Northern Dynasty Minerals | 3.37 | 369.8 M | -0.04 | -1.17 | 268.82 K | 905.92 K |
| GTE | Gran Tierra Energy Inc | 57.80 | 334.69 M | -0.80 | -1.37 | 84.24 K | 4.87 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.00 | 314.15 M | -0.07 | -1.72 | 314.08 K | 1.26 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7243 | 263.02 M | -0.06 | -1.59 | 153.1 K | 570.2 K |
| GENC | Gencor Industries IN | 4.7333 | 252.85 M | -0.0467 | -0.98 | 2.98 K | 14.11 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0418 | 155.15 M | -0.0201 | -0.66 | 34.8 K | 105.85 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 139.43 M | -70.00 | -7.69 | 1 | 840 |
| LODE | Comstock Mining Inc | 477.50 | 127.01 M | -20.00 | -4.02 | 721 | 344.28 K |
| SIF | Sifco Industries | 18.1993 | 124.73 M | -0.473 | -2.53 | 1.2 K | 21.84 K |
| OPHC | Optimumbank Hlds | 19.20 | 112.79 M | -0.80 | -4 | 149 | 2.86 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4879 | 75.26 M | -0.0744 | -0.98 | 27.39 K | 205.07 K |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 62.17 M | -8097.4531 | -6.25 | 2 | 242.92 K |
| WYY | Widepoint Corp | 6.07 | 60.99 M | -0.33 | -5.16 | 8.6 K | 52.17 K |
| WWR | Westwater Resources | 1692.00 | 52.44 M | -12.00 | -0.7 | 239 | 404.39 K |
| IBIO | Ibio Inc | 2800.00 | 50.06 M | -300.00 | -9.68 | 17 | 47.6 K |
| XTNT | Xtant Medical Holdings Inc | 105.60 | 38.49 M | -2.40 | -2.22 | 1.08 K | 113.94 K |
| NNVC | Nanoviricides Inc | 44.10 | 36.27 M | -3.50 | -7.35 | 5.92 K | 260.9 K |
| BESS | Bimergen Energy Corporation | 78.40 | 29.38 M | -1.40 | -1.75 | 99 | 7.76 K |
| CVM | Cel-Sci Corp | 1875.00 | 24.8 M | -75.00 | -3.85 | 49 | 91.88 K |
| MXC | Mexco Energy Corp | 5.5239 | 21.55 M | -0.0581 | -1.04 | 2 K | 11.05 K |
| INLX | Intellinetics Inc | 115.50 | 17.35 M | -7.00 | -5.71 | 127 | 14.67 K |
| UUU | Universal Security Instruments | 3.5449 | 16.02 M | -0.0926 | -2.55 | 4.6 K | 16.31 K |
| REED | Reed's, Inc. | 1230.4341 | 14.94 M | -28.8158 | -2.29 | 96 | 118.12 K |
| BRN | Barnwell Industries | 3.1806 | 12.31 M | -0.1751 | -5.22 | 6.42 K | 20.41 K |
| CVR | Chicago Rivet & Machine Company | 14.9369 | 8.99 M | -0.6338 | -4.07 | 2 K | 29.87 K |
| PLAG | Planet Green Holdings Corp | 327.50 | 5.01 M | -10.00 | -2.96 | 158 | 51.74 K |
| DSS | Document Security Systems | 4466.1787 | 4.25 M | -186.9585 | -4.02 | 18 | 80.39 K |
| MPU | Mega Matrix Corp | 3.5216 | 4.17 M | -0.0257 | -0.72 | 25.5 K | 89.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 390.00 | 4.08 M | -75.00 | -16.13 | 3.71 K | 1.45 M |
| AUMN | Golden Minerals Company | 67.25 | 3.6 M | -5.00 | -6.92 | 13.16 K | 885.08 K |
| PW | Power REIT | 10.26 | 2.59 M | -0.14 | -1.35 | 1.3 K | 13.34 K |
| TPHS | Trinity Pl Hlds Inc | 4.1925 | 1.97 M | -0.2888 | -6.44 | 100 | 419.25 |
| OGEN | Oragenics Inc | 63000.00 | 1.54 M | -7200.00 | -10.26 | 1 | 63 K |
| ITP | IT Tech Packaging Inc | 17.9305 | 1 M | -0.1981 | -1.09 | 2.22 K | 39.81 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -0.60 | -3.67 | 1.32 K | 20.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.67 | 97.61 M | -0.81 | -12.5 | 2.33 K | 13.23 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 20.0493 | 3.53 T | -0.1616 | -0.8 | 73.46 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 19.9555 | 3.5 T | -0.1608 | -0.8 | 73.81 M | 1.47 B |
| AMZN | Amazon.com Inc | 12.8945 | 2.93 T | -0.1965 | -1.5 | 54.43 M | 701.85 M |
| META | Meta Platforms Inc | 26.2837 | 1.64 T | -0.1588 | -0.6 | 26.65 M | 700.56 M |
| MU | Micron Technology | 8.9531 | 820.41 B | -0.1853 | -2.03 | 28.92 M | 258.9 M |
| ASML | ASML Holding N.V. ADR | 61.3397 | 581.15 B | -0.9275 | -1.49 | 960.82 K | 58.94 M |
| CSCO | Cisco Systems Inc | 14.4838 | 386.96 B | -0.1737 | -1.19 | 30.22 M | 437.73 M |
| INTC | Intel Corp | 15.368 | 308.96 B | -0.0831 | -0.54 | 35.19 M | 540.77 M |
| AMAT | Applied Materials | 10.9371 | 295.63 B | -0.2137 | -1.92 | 9.8 M | 107.16 M |
| AZN | Astrazeneca Plc ADR | 27.993 | 289.65 B | -0.1697 | -0.6 | 1.46 M | 40.83 M |
| LRCX | Lam Research Corp | 3.4902 | 278.3 B | -0.0467 | -1.32 | 26.44 M | 92.28 M |
| TXN | Texas Instruments | 24.0973 | 274.75 B | -0.3202 | -1.31 | 9.09 M | 219.16 M |
| AMGN | Amgen Inc | 63.3093 | 251.65 B | -0.9932 | -1.54 | 3.61 M | 228.28 M |
| GILD | Gilead Sciences Inc | 30.9491 | 211.94 B | -0.2556 | -0.82 | 9.08 M | 281.15 M |
| KLAC | K L A-Tencor Corp | 31.9873 | 199.34 B | -0.5689 | -1.75 | 2.4 M | 76.69 M |
| ADI | Analog Devices | 33.9475 | 190.58 B | -0.5147 | -1.49 | 2.33 M | 78.99 M |
| QCOM | Qualcomm Inc | 45.2167 | 185.68 B | -0.2871 | -0.63 | 14.18 M | 641.35 M |
| TMUS | T-Mobile US | 16.331 | 179.1 B | -0.2071 | -1.25 | 1.87 M | 30.54 M |
| MRVL | Marvell Technology Inc | 9.1741 | 138.91 B | -0.1526 | -1.64 | 5.59 M | 51.28 M |
| VRTX | Vertex Pharmaceutic | 51.37 | 138.91 B | -0.94 | -1.8 | 1.65 M | 84.78 M |
| IBKR | Interactive Brokers | 3.6759 | 132.2 B | -0.0399 | -1.07 | 645.2 K | 2.37 M |
| SBUX | Starbucks Corporation | 22.7658 | 125.35 B | -0.2919 | -1.27 | 10.52 M | 239.53 M |
| BKNG | Booking Holdings Inc | 27.3613 | 118.44 B | -0.6553 | -2.34 | 14.94 M | 408.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.6939 | 115.57 B | -0.5511 | -1.82 | 2.07 M | 61.34 M |
| CME | CME Group Inc | 36.4154 | 110.63 B | -0.3259 | -0.89 | 1.42 M | 51.74 M |
| MAR | Marriot International | 34.907 | 110.28 B | -0.3936 | -1.11 | 2.09 M | 72.85 M |
| WDC | Western Digital Cp | 30.1981 | 108.25 B | -0.3409 | -1.12 | 2.13 M | 64.23 M |
| EQIX | Equinix Inc | 152.4894 | 103.94 B | -2.853 | -1.84 | 596.3 K | 90.93 M |
| REGN | Regeneron Pharmaceuticals | 168.9685 | 94.76 B | -1.7184 | -1.01 | 392.3 K | 66.29 M |
| ADBE | Adobe Systems Inc | 41.06 | 92.12 B | -0.32 | -0.77 | 3.31 M | 135.96 M |
| CDNS | Cadence Design Systems, Inc. | 13.60 | 91 B | -0.32 | -2.3 | 4.81 M | 65.36 M |
| FTNT | Fortinet Inc | 4.838 | 90.79 B | -0.118 | -2.38 | 8.91 M | 43.13 M |
| MNST | Monster Beverage Cp | 8.02 | 88.82 B | -0.0433 | -0.54 | 10.8 M | 86.64 M |
| SNPS | Synopsys Inc | 34.89 | 88.14 B | -0.37 | -1.05 | 521.42 K | 18.19 M |
| CMCSA | Comcast Corporation | 13.9161 | 87.89 B | -0.1172 | -0.84 | 27.8 M | 386.86 M |
| MELI | MercadoLibre Inc | 92.4044 | 75.55 B | -0.5772 | -0.62 | 289.65 K | 26.77 M |
| MPWR | Monolithic Power Sys | 21.2742 | 66.21 B | -0.2684 | -1.25 | 350.7 K | 7.46 M |
| NXPI | Nxp Semiconductors | 26.2744 | 65.93 B | -1.3172 | -4.77 | 6.66 M | 174.88 M |
| FAST | Fastenal Company | 9.0269 | 62.92 B | -0.0591 | -0.65 | 3.7 M | 33.44 M |
| NDAQ | Nasdaq Inc | 8.7569 | 61.5 B | -0.0705 | -0.8 | 2.23 M | 19.55 M |
| GRMN | Garmin Ltd | 23.103 | 55.62 B | -0.1344 | -0.58 | 630.5 K | 14.57 M |
| PCAR | Paccar Inc | 20.9773 | 55.58 B | -0.2668 | -1.26 | 2.45 M | 51.39 M |
| IDXX | Idexx Laboratories | 45.595 | 54.89 B | -0.63 | -1.36 | 380.89 K | 17.37 M |
| EBAY | Ebay Inc | 18.7066 | 54.23 B | -0.1119 | -0.59 | 34.07 M | 637.32 M |
| XEL | XCEL Energy Inc | 18.784 | 51.43 B | -0.156 | -0.82 | 2.72 M | 51.08 M |
| MSTR | Strategy | 10.899 | 51.25 B | -0.329 | -2.93 | 1.34 M | 14.64 M |
| FANG | Diamondback Energy | 18.4409 | 49.71 B | -0.123 | -0.66 | 38.8 K | 715.51 K |
| FITB | Fifth Third Bancorp | 10.6783 | 48.97 B | -0.0842 | -0.78 | 7.54 M | 80.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3402 | 47.44 B | -0.646 | -2.59 | 4.23 M | 102.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.5075 | 46.99 B | -0.2113 | -0.93 | 1.71 M | 38.54 M |
| WDAY | Workday Inc | 62.49 | 45.52 B | -0.67 | -1.06 | 366.23 K | 22.89 M |
| COHR | Coherent Inc | 17.49 | 42.28 B | -0.16 | -0.91 | 367.5 K | 6.43 M |
| TTWO | Take-Two Interactive Software | 15.48 | 42 B | -0.20 | -1.28 | 610.07 K | 9.44 M |
| PAYX | Paychex Inc | 22.7137 | 41.36 B | -0.1378 | -0.6 | 1.69 M | 38.35 M |
| TER | Teradyne Inc | 15.2095 | 38.31 B | -0.276 | -1.78 | 1.77 M | 27 M |
| BIIB | Biogen Inc | 175.52 | 37.44 B | -1.26 | -0.71 | 871 K | 152.88 M |
| NBIS | Nebius Group N.V. | 22.82 | 36.43 B | -0.745 | -3.16 | 1.92 M | 43.85 M |
| NTAP | Netapp Inc | 25.0401 | 34.57 B | -0.3303 | -1.3 | 6.57 M | 164.63 M |
| ERIC | Ericsson ADR | 8.5187 | 34.48 B | -0.3195 | -3.61 | 7.91 M | 67.34 M |
| FISV | Fiserv Inc | 20.3495 | 33.69 B | -0.1029 | -0.5 | 2.27 M | 46.23 M |
| STLD | Steel Dynamics Inc | 11.5242 | 33.58 B | -0.075 | -0.65 | 2.39 M | 27.5 M |
| MCHP | Microchip Technology | 13.5049 | 32.76 B | -0.0975 | -0.72 | 2.79 M | 37.72 M |
| NTRS | Northern Trust Corp | 38.8906 | 32.22 B | -0.2151 | -0.55 | 1.18 M | 45.88 M |
| HBAN | Huntington Bcshs | 4.5541 | 31.92 B | -0.049 | -1.06 | 7.65 M | 34.86 M |
| WTW | Weight Watchers International, Inc | 79.7021 | 30.7 B | -0.5702 | -0.71 | 385.65 K | 30.74 M |
| EXPE | Expedia Group Inc | 59.6541 | 30.11 B | -1.6478 | -2.69 | 1.49 M | 89.18 M |
| DXCM | Dexcom | 4.0375 | 29.81 B | -0.045 | -1.1 | 1.19 M | 4.82 M |
| CINF | Cincinnati Financial | 31.6485 | 29.15 B | -0.2763 | -0.87 | 694 K | 21.96 M |
| CTSH | Cognizant Tech Sol | 34.2286 | 29.06 B | -0.3308 | -0.96 | 2.72 M | 93.27 M |
| FLEX | Flextronics Intl Ltd | 4.9316 | 28.11 B | -0.0327 | -0.66 | 3.55 M | 17.51 M |
| VRSN | Verisign Inc | 44.6726 | 27.91 B | -0.4148 | -0.92 | 1.56 M | 69.79 M |
| TCOM | Trip.com Group Ltd ADR | 9.8521 | 27.76 B | -0.0995 | -1 | 3.24 M | 31.88 M |
| VRSK | Verisk Analytics Inc | 56.9427 | 26.55 B | -0.3051 | -0.53 | 621.6 K | 35.4 M |
| FCNCA | First Citizens Bancs | 172.3262 | 25.68 B | -1.7213 | -0.99 | 3.7 K | 637.61 K |
| PFG | Principal Financial Group Inc | 21.3641 | 24.63 B | -0.2794 | -1.29 | 1.57 M | 33.61 M |
| INCY | Incyte Corp | 23.79 | 24.52 B | -1.05 | -4.23 | 8.92 M | 212.1 M |
| EXPD | Expeditors Intl | 32.2194 | 24.43 B | -0.2194 | -0.68 | 1.76 M | 56.6 M |
| TROW | T Rowe Price Group | 46.9688 | 23.66 B | -0.5344 | -1.12 | 1.29 M | 60.42 M |
| RGLD | Royal Gold Inc | 56.4199 | 23.2 B | -0.3806 | -0.67 | 626.4 K | 35.34 M |
| PTC | Ptc Inc | 25.44 | 21.35 B | -0.57 | -2.19 | 627.76 K | 15.97 M |
| ENTG | Entegris Inc | 9.182 | 21.17 B | -0.383 | -4 | 604.28 K | 5.55 M |
| ALNY | Alnylam Pharmaceuticals | 24.71 | 20.31 B | -0.29 | -1.16 | 248.8 K | 6.15 M |
| SBAC | SBA Communications | 64.9071 | 19.99 B | -0.4312 | -0.66 | 1.9 M | 123.47 M |
| SWKS | Skyworks Solutions | 17.032 | 19.45 B | -0.1342 | -0.78 | 3.4 M | 57.83 M |
| FFIV | F5 Networks Inc | 90.24 | 18.03 B | -0.67 | -0.74 | 1.71 M | 154.24 M |
| HST | Host Marriott Financial Trust | 10.3781 | 18.01 B | -0.2335 | -2.2 | 10.27 M | 106.54 M |
| EWBC | East West Bancorp | 18.8197 | 17.91 B | -0.1724 | -0.91 | 814.09 K | 15.32 M |
| NBIX | Neurocrine Bioscienc | 11.05 | 17.12 B | -0.10 | -0.9 | 280.43 K | 3.1 M |
| TSEM | Tower Semiconductor | 6.85 | 16.76 B | -0.60 | -8.05 | 60 K | 411 K |
| LAMR | Lamar Advertis A | 26.5174 | 16.59 B | -0.3188 | -1.19 | 465.6 K | 12.35 M |
| NWS | News Cp Cl B | 26.8474 | 16.03 B | -0.1931 | -0.71 | 1.77 M | 47.59 M |
| LSCC | Lattice Semicond | 4.77 | 15.82 B | -0.20 | -4.02 | 372.04 K | 1.77 M |
| JAZZ | Jazz Pharma Plc | 58.75 | 15.75 B | -0.50 | -0.84 | 511.1 K | 30.03 M |
| PNFP | Pinnacle Finl Ptnrs | 20.3101 | 15.54 B | -0.2711 | -1.32 | 130.77 K | 2.66 M |
| CHKP | Check Point Software | 49.57 | 14.76 B | -0.53 | -1.06 | 1.19 M | 59.11 M |
| MKSI | Mks Instruments Inc | 22.8669 | 14.43 B | -0.6222 | -2.65 | 180.4 K | 4.13 M |
| QXO | Qxo Inc | 20.1609 | 14.24 B | -6.7203 | -25 | 42 | 846.76 |
| ARCC | Ares Capital Corp | 5.237 | 14.04 B | -0.0349 | -0.66 | 1.25 M | 6.52 M |
| SEIC | Sei Investments Company | 24.4566 | 13.09 B | -0.1866 | -0.76 | 502.97 K | 12.3 M |
| LULU | Lululemon Athletica | 65.90 | 12.78 B | -2.58 | -3.77 | 4.02 M | 265.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.6528 | 2.06 T | -0.2935 | -2.27 | 13.77 M | 174.27 M |
| LLY | Eli Lilly and Company | 42.161 | 1.28 T | -0.3625 | -0.85 | 3.93 M | 165.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 102.12 | 1.25 T | -0.67 | -0.65 | 3.59 M | 366.15 M |
| JPM | JP Morgan Chase & Company | 34.9222 | 908.4 B | -0.3597 | -1.02 | 28.02 M | 978.44 M |
| XOM | Exxon Mobil Corporation | 57.0657 | 670.91 B | -0.3857 | -0.67 | 11.55 M | 659.38 M |
| MA | Mastercard Inc | 47.6549 | 573.97 B | -0.4034 | -0.84 | 5.63 M | 268.19 M |
| ABBV | Abbvie Inc | 22.605 | 519.48 B | -0.2014 | -0.88 | 5.18 M | 117.07 M |
| ORCL | Oracle Corporation | 30.51 | 367.83 B | -0.254 | -0.83 | 20.66 M | 630.24 M |
| MRK | Merck & Company | 27.7265 | 364.98 B | -0.2923 | -1.04 | 12.7 M | 352.11 M |
| GE | General Electric Company | 89.6433 | 350.6 B | -0.7326 | -0.81 | 7.03 M | 630.36 M |
| NVS | Novartis Ag ADR | 39.0052 | 308.34 B | -0.3321 | -0.84 | 2.17 M | 84.77 M |
| PM | Philip Morris International Inc | 47.5715 | 302.76 B | -0.5317 | -1.11 | 4.5 M | 214.21 M |
| MS | Morgan Stanley | 16.5899 | 293.53 B | -0.433 | -2.54 | 23.42 M | 388.49 M |
| RY | Royal Bank of Canada | 35.904 | 280.24 B | -0.3305 | -0.91 | 574.9 K | 20.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.57 | 275.62 B | -0.63 | -0.95 | 1.79 M | 117.56 M |
| RTX | Raytheon Technologies | 43.5032 | 270.25 B | -0.2392 | -0.55 | 4.74 M | 206.01 M |
| SAP | SAP Ag ADR | 65.5985 | 269.78 B | -1.2648 | -1.89 | 838.5 K | 55 M |
| GS | Goldman Sachs Group | 118.8365 | 262.53 B | -2.2602 | -1.87 | 3.79 M | 450.16 M |
| WFC | Wells Fargo & Company | 26.1138 | 257.44 B | -0.3043 | -1.15 | 29.75 M | 777 M |
| TM | Toyota Motor Corp Ltd | 74.4844 | 252.97 B | -0.7675 | -1.02 | 481.46 K | 35.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7369 | 243.69 B | -0.0313 | -0.83 | 2.93 M | 10.96 M |
| IBM | International Business Machines | 123.451 | 231.11 B | -0.9901 | -0.8 | 3.14 M | 388.16 M |
| BHP | BHP Billiton Ltd ADR | 29.0599 | 206.16 B | -0.3752 | -1.27 | 2.21 M | 64.33 M |
| DIS | Walt Disney Company | 50.4751 | 205.84 B | -0.6661 | -1.3 | 5.13 M | 258.73 M |
| C | Citigroup Inc | 34.0514 | 202.38 B | -0.7511 | -2.16 | 38.55 M | 1.31 B |
| TD | Toronto Dominion Bank | 24.1829 | 202.28 B | -0.249 | -1.02 | 838.4 K | 20.27 M |
| MCD | McDonald's Corporation | 70.0891 | 199.68 B | -0.7822 | -1.1 | 3.93 M | 275.77 M |
| ABT | Abbott Laboratories | 25.9324 | 191.31 B | -0.527 | -1.99 | 8.9 M | 230.69 M |
| BLK | Blackrock Inc | 185.0262 | 188.73 B | -1.08 | -0.58 | 449.23 K | 83.12 M |
| SAN | Banco Santander ADR | 3.8504 | 181.09 B | -0.1491 | -3.73 | 6.87 M | 26.45 M |
| NVO | Novo Nordisk A/S ADR | 27.5971 | 179.46 B | -1.3977 | -4.82 | 704.16 K | 19.43 M |
| UNP | Union Pacific Corp | 52.7288 | 178.59 B | -0.5566 | -1.04 | 4.15 M | 219.02 M |
| CRM | Salesforce.com Inc | 42.9026 | 175.69 B | -0.5839 | -1.34 | 6.5 M | 278.73 M |
| DHR | Danaher Corp | 24.9033 | 165.98 B | -0.3384 | -1.34 | 3.71 M | 92.41 M |
| SCHW | The Charles Schwab Corp | 15.0775 | 160.88 B | -0.1708 | -1.12 | 7.21 M | 108.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0656 | 152.54 B | -0.0543 | -1.06 | 937.3 K | 4.75 M |
| BX | Blackstone Inc | 10.2159 | 152.38 B | -0.2505 | -2.39 | 7.09 M | 72.44 M |
| T | American Telephone and Telegraph Inc. | 12.7034 | 147.8 B | -0.0984 | -0.77 | 20.69 M | 262.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7623 | 145.69 B | -0.2012 | -4.05 | 2.79 M | 13.27 M |
| SCCO | Southern Copper Corp | 23.0542 | 145.37 B | -0.3568 | -1.52 | 2.01 M | 46.31 M |
| CB | Chubb Ltd | 64.3171 | 141.03 B | -0.4033 | -0.62 | 972.58 K | 62.55 M |
| ETN | Eaton Corp | 44.0695 | 137.61 B | -0.5275 | -1.18 | 2.6 M | 114.41 M |
| RIO | Rio Tinto Plc ADR | 20.1762 | 137.5 B | -0.2908 | -1.42 | 2.66 M | 53.64 M |
| BA | Boeing Company | 71.8384 | 137.39 B | -1.0543 | -1.45 | 4.8 M | 345.1 M |
| SPGI | S&P Global Inc | 42.1308 | 137.23 B | -0.4441 | -1.04 | 1.59 M | 66.84 M |
| PGR | Progressive Corp | 16.7864 | 134.27 B | -0.1346 | -0.8 | 2.78 M | 46.62 M |
| BTI | British American Tobacco Industries ADR | 23.758 | 130.68 B | -0.1765 | -0.74 | 399.2 K | 9.48 M |
| MDT | Medtronic Inc | 32.5584 | 129.95 B | -0.2237 | -0.68 | 3.44 M | 112.13 M |
| MO | Altria Group | 16.5294 | 126.99 B | -0.1037 | -0.62 | 6.15 M | 101.64 M |
| PLD | Prologis Inc | 26.1668 | 126.49 B | -0.1629 | -0.62 | 4.16 M | 108.92 M |
| IBN | Icici Bank Ltd ADR | 6.5586 | 125.23 B | -0.1154 | -1.73 | 8.44 M | 55.33 M |
| MCK | Mckesson Corp | 99.9465 | 124.99 B | -0.6281 | -0.62 | 798.7 K | 79.83 M |
| SYK | Stryker Corp | 55.165 | 123.45 B | -0.9793 | -1.74 | 2.33 M | 128.47 M |
| PH | Parker-Hannifin Corp | 77.3275 | 121.72 B | -0.515 | -0.66 | 1.11 M | 85.59 M |
| BMO | Bank of Montreal | 35.7327 | 120.04 B | -0.3152 | -0.87 | 362.1 K | 12.94 M |
| COF | Capital One Financial Corp | 43.0907 | 117.8 B | -0.4178 | -0.96 | 3.22 M | 138.72 M |
| BP | BP Plc ADR | 19.3033 | 114.82 B | -0.1994 | -1.02 | 4.7 M | 90.74 M |
| BNS | Bank of Nova Scotia | 30.3426 | 112.9 B | -0.3632 | -1.18 | 390.3 K | 11.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4986 | 110.91 B | -0.0815 | -0.77 | 8.32 M | 87.37 M |
| ENB | Enbridge Inc | 22.4751 | 106.45 B | -0.1431 | -0.63 | 859 K | 19.31 M |
| NOW | Servicenow Inc | 35.63 | 103.39 B | -1.47 | -3.96 | 1.54 M | 54.85 M |
| CNQ | Canadian Natural Resources | 9.0367 | 99.45 B | -0.1083 | -1.18 | 4.62 M | 41.73 M |
| ICE | Intercontinental Exchange | 27.2814 | 98.56 B | -0.1929 | -0.7 | 2 M | 54.54 M |
| MMM | 3M Company | 59.0608 | 97.85 B | -0.5547 | -0.93 | 2.17 M | 127.95 M |
| GLW | Corning Inc | 9.226 | 96.59 B | -0.0503 | -0.54 | 17.28 M | 159.4 M |
| EQNR | Equinor ASA ADR | 12.1831 | 96.28 B | -0.1458 | -1.18 | 1.46 M | 17.76 M |
| ING | ING Groep N.V. ADR | 4.3657 | 94.78 B | -0.2136 | -4.66 | 2.98 M | 13.01 M |
| BN | Brookfield Corporation | 6.8561 | 94.63 B | -0.0896 | -1.29 | 7.69 M | 52.73 M |
| EMR | Emerson Electric Company | 40.2319 | 93.84 B | -0.4664 | -1.15 | 2.91 M | 116.92 M |
| KKR | KKR & Co. LP | 13.0447 | 93.14 B | -0.1215 | -0.92 | 2.29 M | 29.89 M |
| ELV | Elevance Health Inc | 53.3424 | 92.83 B | -0.3553 | -0.66 | 1.52 M | 81.24 M |
| TT | Trane Technologies Plc | 27.6006 | 92.12 B | -0.1756 | -0.63 | 1.47 M | 40.57 M |
| PNC | PNC Bank | 44.3307 | 91.77 B | -0.368 | -0.82 | 2.06 M | 91.14 M |
| RCL | Royal Caribbean Cruises Ltd | 28.2857 | 90.9 B | -0.1433 | -0.5 | 2.75 M | 77.66 M |
| SPG | Simon Property Group | 81.4866 | 89.01 B | -0.4466 | -0.55 | 1.31 M | 106.97 M |
| AMT | American Tower Corp | 55.3462 | 88.29 B | -0.3761 | -0.67 | 2.25 M | 124.5 M |
| MSI | Motorola Solutions | 49.6897 | 87.19 B | -0.3467 | -0.69 | 768.7 K | 38.2 M |
| FCX | Freeport-Mcmoran Inc | 26.3581 | 86.61 B | -0.2123 | -0.8 | 12.66 M | 333.8 M |
| ECL | Ecolab Inc | 68.1466 | 85.83 B | -0.7439 | -1.08 | 877.04 K | 59.77 M |
| JCI | Johnson Controls Intl | 17.5824 | 85.48 B | -0.1571 | -0.89 | 2.02 M | 35.47 M |
| WMB | Williams Companies | 17.449 | 84.34 B | -0.119 | -0.68 | 4.63 M | 80.71 M |
| CP | Canadian Pacific Railway | 22.4373 | 81.56 B | -0.1762 | -0.78 | 1.9 M | 42.59 M |
| CI | Cigna Corp | 56.3926 | 80.1 B | -0.4721 | -0.83 | 1.88 M | 105.85 M |
| EOG | Eog Resources | 46.8735 | 79.47 B | -0.5417 | -1.14 | 2.77 M | 130.02 M |
| E | Eni S.P.A. ADR | 20.9152 | 78.5 B | -0.3031 | -1.43 | 293.8 K | 6.14 M |
| SU | Suncor Energy Inc | 18.9568 | 78 B | -0.4493 | -2.32 | 4.17 M | 79.02 M |
| NOC | Northrop Grumman Corp | 54.7084 | 77.94 B | -0.2958 | -0.54 | 1.71 M | 93.32 M |
| BCS | Barclays Plc ADR | 11.5171 | 76.79 B | -0.4869 | -4.06 | 3.98 M | 45.88 M |
| CNI | Canadian National Railway | 38.8434 | 76.03 B | -0.5356 | -1.36 | 1.07 M | 41.51 M |
| GM | General Motors Company | 20.8553 | 75.3 B | -0.1265 | -0.6 | 13.76 M | 286.93 M |
| FDX | Fedex Corp | 90.185 | 74.82 B | -1.4962 | -1.63 | 1.79 M | 161 M |
| NSC | Norfolk Southern Corp | 56.3291 | 73.66 B | -0.3824 | -0.67 | 1.77 M | 99.97 M |
| SLB | Schlumberger N.V. | 54.1316 | 73.65 B | -2.1698 | -3.85 | 9.34 M | 505.79 M |
| MFC | Manulife Financial Corp | 8.4321 | 73.08 B | -0.1639 | -1.91 | 1.68 M | 14.13 M |
| APO | Apollo Global Management Llc C | 10.8703 | 72.5 B | -0.2076 | -1.87 | 1.04 M | 11.29 M |
| AON | AON Plc | 51.8601 | 71.36 B | -0.8268 | -1.57 | 4.08 M | 211.81 M |
| DLR | Digital Realty Trust | 39.9374 | 69.64 B | -0.2502 | -0.62 | 1.54 M | 61.66 M |
| APD | Air Products and Chemicals | 64.7928 | 69.53 B | -0.9108 | -1.39 | 1.02 M | 66.03 M |
| GWW | W.W. Grainger | 181.2112 | 68.95 B | -1.4447 | -0.79 | 522.6 K | 94.7 M |
| DB | Deutsche Bank Ag | 29.438 | 68.79 B | -1.1017 | -3.61 | 2.59 M | 76.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 6467.3809 | -834.501 | -11.43 | 10 | 64.67 K | |
| USA | Americas Silver Corp | 24.00 | -2.70 | -10.11 | 22.62 K | 542.88 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -19.1979 | -7.69 | 142 | 32.71 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.2181 | -5.88 | 200 | 698.04 | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8881 | -0.5585 | -4.88 | 80.54 K | 876.93 K | |
| TGO | Terago Inc | 9.05 | -0.42 | -4.44 | 400 | 3.62 K | |
| PPTA | Perpetua Resources Corp | 13.70 | -0.60 | -4.2 | 6.36 K | 87.13 K | |
| BBD-A | Bombardier Inc | 104.75 | -4.25 | -3.9 | 71.72 K | 7.51 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3016 | -0.127 | -3.7 | 4.54 K | 14.98 K | |
| LUN | Lundin Mining Corp | 3.6831 | -0.1335 | -3.5 | 1.45 M | 5.35 M | |
| WCP | Whitecap Resources Inc | 4.3584 | -0.157 | -3.48 | 44.49 M | 193.92 M | |
| TC | Tucows Inc | 6.96 | -0.24 | -3.33 | 1.23 K | 8.53 K | |
| MER | Africa Oil Corp | 5.363 | -0.1608 | -2.91 | 121.2 K | 650 K | |
| ORIO | ORIO | 49.9592 | -1.4694 | -2.86 | 470 | 23.48 K | |
| WFG | West Fraser Timber CO Ltd | 37.7621 | -0.9151 | -2.37 | 262 K | 9.89 M | |
| BBD-B | Bombardier Inc Series B | 100.1366 | -2.3956 | -2.34 | 225.97 K | 22.63 M | |
| TECK-B | Teck Resources Limited | 23.6022 | -0.5377 | -2.23 | 1.86 M | 43.99 M | |
| AQN | Algonquin Power and Utilities Corp | 3.858 | -0.0862 | -2.19 | 429.09 K | 1.66 M | |
| DII-B | Dorel Industries Inc | 12.0806 | -0.2695 | -2.18 | 81.02 K | 978.76 K | |
| TECK-A | Teck Resources Limited | 24.8858 | -0.5322 | -2.09 | 1.27 K | 31.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6749 | -0.1212 | -2.09 | 380.2 K | 2.16 M | |
| CFF | Conifex Timber Inc | 7.343 | -0.1537 | -2.05 | 4.5 K | 33.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0461 | -0.3338 | -2.04 | 127.5 K | 2.05 M | |
| MEQ | Mainstreet Eq J | 32.2036 | -0.6685 | -2.03 | 6.1 K | 196.44 K | |
| MSCL | Satellos Bioscience Inc | 122.40 | -2.40 | -1.92 | 75 | 9.18 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7762 | -0.2501 | -1.92 | 250 | 3.19 K | |
| GAU | Galiano Gold Inc | 3.60 | -0.07 | -1.91 | 59.2 K | 213.12 K | |
| SGY | Surge Energy Inc | 15.267 | -0.2944 | -1.89 | 20.11 K | 306.96 K | |
| SU | Suncor Energy Inc | 19.3861 | -0.368 | -1.86 | 3.43 M | 66.49 M | |
| EDV | Endeavour Mining Corp | 13.1289 | -0.2461 | -1.84 | 85.34 K | 1.12 M | |
| ATD | Alimentation Couche-Tard Inc. | 8.4593 | -0.1537 | -1.78 | 1.8 K | 15.23 K | |
| BNE | Bonterra Energy Corp | 32.5586 | -0.5854 | -1.77 | 36.92 K | 1.2 M | |
| HLF | High Liner | 10.9101 | -0.1957 | -1.76 | 24.8 K | 270.57 K | |
| CTC | Canadian Tire Corp Ltd | 63.6627 | -1.0845 | -1.67 | 378 | 24.06 K | |
| PNP | Pinetree Capital Ltd | 122.00 | -2.00 | -1.61 | 1.39 K | 169.95 K | |
| OVV | Ovintiv Inc | 76.2529 | -1.1955 | -1.54 | 689.13 K | 52.55 M | |
| POU | Paramount Resources Ltd | 13.5779 | -0.2116 | -1.53 | 204.43 K | 2.78 M | |
| DR | Medical Facilities Corp | 7.1458 | -0.1109 | -1.53 | 45.42 K | 324.54 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7136 | -0.1931 | -1.5 | 835.36 K | 10.62 M | |
| PDV | Prime Dividend Corp Cl A | 3.3048 | -0.0501 | -1.49 | 4.64 K | 15.34 K | |
| MFC | Manulife Fin | 8.705 | -0.1312 | -1.48 | 3.25 M | 28.31 M | |
| DXT | Dexterra Group Inc | 14.8242 | -0.2227 | -1.48 | 21.24 K | 314.87 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7921 | -0.101 | -1.47 | 73.71 K | 500.67 K | |
| CCL-B | CCL Industries Inc | 10.0467 | -0.148 | -1.45 | 532.18 K | 5.35 M | |
| OGC | Oceanagold Corp | 7.5165 | -0.1098 | -1.44 | 134.6 K | 1.01 M | |
| FM | First Quantum Minerals Ltd | 20.5495 | -0.2973 | -1.43 | 2.25 M | 46.28 M | |
| AAV | Advantage Oil & Gas Ltd | 3.50 | -0.05 | -1.41 | 542.4 K | 1.9 M | |
| IVN | Ivanhoe Mines Ltd | 4.31 | -0.06 | -1.37 | 115.2 K | 496.51 K | |
| ACO-X | ATCO Ltd | 27.7268 | -0.3856 | -1.37 | 82.45 K | 2.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.4569 | -0.2966 | -1.36 | 380.18 K | 8.16 M | |
| SLF | Sun Life Financial Inc | 16.9351 | -0.2275 | -1.33 | 774.6 K | 13.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.427 | -0.6063 | -1.26 | 244 K | 11.57 M | |
| TAL | Petrotal Corp | 57.3494 | -0.7169 | -1.23 | 857 | 49.15 K | |
| GDL | Goodfellow Inc | 3.9503 | -0.0476 | -1.19 | 2.1 K | 8.3 K | |
| OBE | Obsidian Energy Ltd | 82.25 | -0.98 | -1.18 | 1.3 M | 107.13 M | |
| MCB | Mccoy Global Inc | 3.4778 | -0.041 | -1.17 | 84.5 K | 293.87 K | |
| SII | Sprott Inc | 21.0676 | -0.2436 | -1.14 | 3.12 K | 65.73 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.46 | -0.04 | -1.14 | 96.1 K | 332.51 K | |
| X | TMX Group Ltd | 7.9592 | -0.0908 | -1.13 | 91.43 K | 727.71 K | |
| TOT | Total Energy Services Inc | 10.7646 | -0.1223 | -1.12 | 21.58 K | 232.27 K | |
| TPX-B | Molson Coors Canada Inc | 35.7756 | -0.4013 | -1.11 | 492 | 17.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.9738 | -0.0885 | -1.1 | 27.89 K | 222.4 K | |
| RCI-A | Rogers Communications Inc | 32.431 | -0.3559 | -1.09 | 1.26 K | 40.99 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9181 | -0.0427 | -1.08 | 16.4 K | 64.26 K | |
| MFI | Maple Leaf Foods | 7.9455 | -0.0865 | -1.08 | 99.01 K | 786.68 K | |
| NOA | North American Construction Group Ltd | 3.7684 | -0.0409 | -1.07 | 600 | 2.26 K | |
| TXG | Torex Gold Resources Inc | 18.5202 | -0.1992 | -1.06 | 681.16 K | 12.62 M | |
| TXR | Torex Resources Inc. | 18.428 | -0.1981 | -1.06 | 68.12 K | 1.26 M | |
| TFII | Tfi International Inc | 16.2863 | -0.1748 | -1.06 | 294.66 K | 4.8 M | |
| GIB-A | CGI Inc | 25.9926 | -0.2775 | -1.06 | 1.63 M | 42.39 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.302 | -0.1185 | -1.04 | 15.63 K | 176.68 K | |
| WPRT | Westport Fuel Systems Inc | 319.00 | -3.30 | -1.02 | 5.38 K | 1.72 M | |
| AETR | Aetherion Technologies Inc. | 319.00 | -3.30 | -1.02 | 5.38 K | 1.72 M | |
| EMA | Emera Incorporated | 18.5941 | -0.1862 | -0.99 | 242.33 K | 4.51 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.1993 | -0.042 | -0.99 | 63.55 K | 266.87 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.018 | -0.0497 | -0.98 | 1.1 K | 5.52 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.1871 | -0.3817 | -0.96 | 234.48 K | 9.19 M | |
| CSU | Constellation Software Inc | 97.0245 | -0.9396 | -0.96 | 92.02 K | 8.93 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.6275 | -0.1293 | -0.94 | 9.89 K | 134.82 K | |
| CNR | Canadian National Railway Co. | 39.8078 | -0.3742 | -0.93 | 1.16 M | 45.98 M | |
| DSG | Descartes Sys | 9.64 | -0.09 | -0.92 | 79.59 K | 767.24 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.22 | -0.03 | -0.92 | 1.4 K | 4.51 K | |
| TRZ | Transat At Inc | 5.40 | -0.05 | -0.92 | 91.98 K | 496.67 K | |
| SEA | Seabridge Gold Inc | 10.7897 | -0.0997 | -0.92 | 56.47 K | 609.25 K | |
| LB | Laurentian Bank | 21.9349 | -0.2021 | -0.91 | 48.89 K | 1.07 M | |
| ATS | Ats Corp | 9.80 | -0.09 | -0.91 | 42.3 K | 414.54 K | |
| OTEX | Open Text Corp | 11.4093 | -0.1036 | -0.9 | 899.2 K | 10.26 M | |
| GEI | Gibson Energy Inc | 10.9753 | -0.0979 | -0.88 | 133.79 K | 1.47 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3378 | -0.0917 | -0.88 | 12 K | 124.08 K | |
| QTRH | Quarterhill Inc | 3.2862 | -0.0284 | -0.86 | 109.12 K | 358.59 K | |
| CCO | Cameco Corp | 18.5981 | -0.1547 | -0.82 | 491.77 K | 9.15 M | |
| MRE | Martinrea International Inc | 6.9666 | -0.0571 | -0.81 | 177.21 K | 1.23 M | |
| BNS | Bank of Nova Scotia | 31.0601 | -0.2544 | -0.81 | 1.69 M | 52.36 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.9891 | -0.0898 | -0.81 | 18.24 K | 200.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.87 | -0.08 | -0.8 | 3.34 K | 32.97 K | |
| BTE | Baytex Energy Corp | 34.6607 | -0.2776 | -0.79 | 349.32 K | 12.11 M | |
| CYB | Cymbria Corp Cl A | 15.25 | -0.12 | -0.78 | 11.66 K | 177.89 K | |
| BN | Brookfield Corporation | 7.0706 | -0.0546 | -0.77 | 2.17 M | 15.35 M | |
| ALA | AltaGas Ltd | 18.4357 | -0.1397 | -0.75 | 158.26 K | 2.92 M | |
| ENB-PA | Enbridge Inc Pref A | 12.3401 | -0.0891 | -0.72 | 3.77 K | 46.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.96 | 82.42 B | -0.08 | -1.32 | 118.83 K | 708.2 K |
| MBGAF | Mercedes-Benz Group AG | 39.382 | 43.98 B | -0.7643 | -1.9 | 59.1 K | 2.33 M |
| AKRBF | AKRBF | 9.8551 | 20.83 B | -0.2904 | -2.86 | 774 | 7.63 K |
| LNWO | Light & Wonder, Inc. | 8.68 | 6.04 B | -0.11 | -1.25 | 330.8 K | 2.87 M |
| HOS | Hornbeck Offshore Services, Inc | 23.16 | 1.76 B | -0.65 | -2.73 | 588.65 K | 13.63 M |
| GAMI | GAMCO Investors Inc | 23.7193 | 536.94 M | -0.4771 | -1.97 | 11.88 K | 281.9 K |
| NTPIF | Nam Tai Property Inc. | 13.60 | 262.33 M | -0.21 | -1.52 | 195.16 K | 2.65 M |
| ESGLF | EnviroGold Global Limited | 4.52 | 47.19 M | -0.46 | -9.24 | 50 | 226 |
| SPRV | Web To Door Inc | 1200.00 | 390.37 K | -300.0005 | -20 | 4 | 4.8 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.02 | 63.04 K | -0.18 | -1.76 | 9.19 K | 92.12 K |
| RGGI | Resgreen Group International Inc | 230.00 | 48.75 K | -30.00 | -11.54 | 90 | 20.7 K |
| LOTE | Lot78 Inc | 65.319 | 17.28 K | -0.6876 | -1.04 | 341 | 22.27 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4800.00 | 8.88 K | -1600.00 | -25 | 9 | 43.2 K |
| CGIP | Celadon Group Inc | 20.4148 | 5.66 K | -0.1462 | -0.71 | 118.45 K | 2.42 M |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | -0.05 | -0.73 | 3.81 K | 25.87 K |
| CBDX | Curative Biosciences Inc | 3950.00 | 3.16 K | -50.00 | -1.25 | 1.61 K | 6.35 M |
| CYRNQ | CYRNQ | 63.80 | 799 | -1.60 | -2.45 | 3.36 K | 214.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9877 | 785 | -0.0554 | -1.37 | 36.84 K | 146.89 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -1.50 | -12.5 | 2.69 K | 28.29 K |
| YVRLF | Liquid Media Group Ltd. | 72.798 | 482 | -2.20 | -2.93 | 158 | 11.5 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -2.56 | -3.77 | 596 | 38.91 K |
| PEHD | Perigee Holdings Inc. | 24.80 | 130 | -1.20 | -4.62 | 581 | 14.41 K |
| IFLM | Independent Film Development Corporation | 52.50 | -20.00 | -27.59 | 116.5 K | 6.12 M | |
| TBEV | High Performance Beverages Company | 49.00 | -3.50 | -6.67 | 231 | 11.32 K | |
| NKRSF | Niko Resources Ltd | 5.5839 | -0.1661 | -2.89 | 6.2 K | 34.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 8.40 | -3.60 | -30 | 16 | 134.4 | |
| CTN | Centurion Minerals Ltd | 38.3999 | -9.60 | -20 | 10 | 384 | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 1.48 K | 5.93 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 13.4 K | 542.7 K | |
| VCV | Vatic Ventures Corp. | 51.8076 | -4.7098 | -8.33 | 9 | 466.27 | |
| PGP | Power Group Projects Corp | 26.00 | -2.00 | -7.14 | 202 | 5.25 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 114 | 3.71 K | |
| GG | Galane Gold Ltd | 3.30 | -0.25 | -7.04 | 22.86 K | 75.44 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.28 | -6.67 | 429 | 1.68 K | |
| KTO | K2 Gold Corporation | 6.00 | -0.40 | -6.25 | 125 | 750 | |
| EON | EON Lithium Corp. | 15.00 | -1.00 | -6.25 | 449 | 6.74 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.45 | -6.25 | 2.78 K | 18.75 K | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 800 | 12.8 K | |
| NCP | Nickel Creek Platinum Corp. | 81.00 | -5.00 | -5.81 | 307 | 24.87 K | |
| BBB | Brixton Metals Corporation | 17.00 | -1.00 | -5.56 | 223 | 3.79 K | |
| AGX | Silver X Mining Corp | 7.20 | -0.40 | -5.26 | 9.82 K | 70.74 K | |
| BLDS | Badlands Resources Inc. | 9.00 | -0.50 | -5.26 | 2.61 K | 23.49 K | |
| MXL-H | MX Gold Corp | 4.60 | -0.20 | -4.17 | 19.62 K | 90.27 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -1.1765 | -4 | 325 | 9.18 K | |
| VDO-H | Nevado Resources Corporation | 3.10 | -0.10 | -3.13 | 5.95 K | 18.44 K | |
| LPK | Lupaka Gold Corp | 3.10 | -0.10 | -3.13 | 600 | 1.86 K | |
| IFOS | Itafos Inc | 237.0497 | -7.4369 | -3.04 | 538 | 127.53 K | |
| FMS | Focus Graphite Inc | 6.90 | -0.20 | -2.82 | 10.56 K | 72.86 K | |
| NIM | Nicola Mining Inc | 15.60 | -0.40 | -2.5 | 2.25 K | 35.02 K | |
| MVI-H | Monitor Ventures Inc | 21.50 | -0.50 | -2.27 | 1.97 K | 42.44 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.70 | -0.05 | -1.33 | 6.8 K | 25.16 K | |
| SLG | PetroTal Corp | 10.6273 | -0.1328 | -1.23 | 85.66 K | 910.36 K |