Loser Valuations for 2 April 2013 from 00:00:00 until 23:59:59
Loser Valuations for 2 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.8891 | 59.93 B | -0.8123 | -3.04 | 4.88 M | 126.4 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 10.91 B | -7.9977 | -33.33 | 18 | 287.92 |
| SEB | Seaboard Corporation | 2657.1436 | 3.61 B | -53.8379 | -1.99 | 600 | 1.59 M |
| PRK | Park National Corp | 40.7392 | 3.25 B | -0.5798 | -1.4 | 23.3 K | 949.22 K |
| NG | Novagold Resources Inc | 3.50 | 2.74 B | -0.13 | -3.58 | 1.75 M | 6.13 M |
| NOG | Northern Oil and Gas | 112.8415 | 2.49 B | -1.619 | -1.41 | 49.05 K | 5.53 M |
| SVM | Silvercorp Metals Inc | 3.1207 | 2.06 B | -0.3388 | -9.79 | 3.1 M | 9.66 M |
| USAS | Americas Silver Corp | 19.20 | 1.02 B | -0.30 | -1.54 | 223 | 4.28 K |
| REPX | Riley Exploration Permian Inc | 57.1651 | 912.51 M | -0.9467 | -1.63 | 1.62 K | 92.84 K |
| GAU | Galiano Gold Inc | 3.05 | 656.6 M | -0.16 | -4.98 | 80.9 K | 246.74 K |
| JOB | General Employment Enterprises | 3.10 | 624.29 M | -0.10 | -3.13 | 1.11 K | 3.45 K |
| OBE | Obsidian Energy Ltd | 61.0713 | 605.97 M | -1.1125 | -1.79 | 264.47 K | 16.15 M |
| GORO | Gold Resource Corp | 9.4977 | 588.21 M | -0.2937 | -3 | 350.36 K | 3.33 M |
| CTGO | Contango Ore Inc | 8.75 | 508.63 M | -0.55 | -5.91 | 100 | 875 |
| CMCL | Caledonia Mining Cp | 3.2651 | 405.07 M | -0.2721 | -7.69 | 6.22 K | 20.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8597 | 375.49 M | -0.0368 | -0.62 | 103.1 K | 604.14 K |
| NAK | Northern Dynasty Minerals | 3.06 | 369.8 M | -0.04 | -1.29 | 782.29 K | 2.39 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.45 | 314.15 M | -0.27 | -7.26 | 440.65 K | 1.52 M |
| FRD | Friedman Industries Inc | 8.4415 | 283.61 M | -0.0429 | -0.51 | 17.2 K | 145.19 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 263.02 M | -0.0172 | -0.53 | 73.84 K | 240.15 K |
| CMT | Core Molding Technologies Inc | 8.6744 | 193.6 M | -0.1384 | -1.57 | 15.3 K | 132.72 K |
| PLG | Platinum Group Metals Ltd | 141.00 | 141.95 M | -2.00 | -1.4 | 3.16 K | 445 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 89.77 M | -0.10 | -1.92 | 4.44 K | 22.64 K |
| MHH | Mastech Holdings Inc | 3.3506 | 75.9 M | -0.0542 | -1.59 | 19.15 K | 64.16 K |
| CVU | CPI Aerostructures | 8.41 | 60.29 M | -0.11 | -1.29 | 30.14 K | 253.44 K |
| WWR | Westwater Resources | 1374.00 | 52.44 M | -126.00 | -8.4 | 425 | 583.95 K |
| IBIO | Ibio Inc | 2700.00 | 50.06 M | -50.00 | -1.82 | 5 | 13.5 K |
| XTNT | Xtant Medical Holdings Inc | 103.272 | 38.49 M | -3.528 | -3.3 | 1.32 K | 136.73 K |
| PAAI | Paradium AI, Inc. | 3.74 | 35.16 M | -0.22 | -5.56 | 14 | 52.36 |
| BESS | Bimergen Energy Corporation | 72.80 | 29.38 M | -11.20 | -13.33 | 442 | 32.18 K |
| MXC | Mexco Energy Corp | 5.96 | 21.55 M | -0.2548 | -4.1 | 6.3 K | 37.55 K |
| UUU | Universal Security Instruments | 3.587 | 16.02 M | -0.0337 | -0.93 | 200 | 717.4 |
| REED | Reed's, Inc. | 1161.2762 | 14.94 M | -20.171 | -1.71 | 74 | 85.93 K |
| ACCS | Access Newswire Inc | 4.8625 | 12.8 M | -0.215 | -4.23 | 18.05 K | 87.78 K |
| AWX | Avalon Holdings Corp | 3.73 | 11 M | -0.33 | -8.13 | 3.8 K | 14.17 K |
| DSS | Document Security Systems | 4819.3188 | 4.25 M | -62.3188 | -1.28 | 19 | 91.57 K |
| OPTT | Ocean Power Tech Inc | 301.08 | 3.89 M | -6.92 | -2.25 | 10.6 K | 3.19 M |
| AUMN | Golden Minerals Company | 57.50 | 3.6 M | -3.75 | -6.12 | 12.57 K | 722.95 K |
| OGEN | Oragenics Inc | 58500.00 | 1.54 M | -1800.00 | -2.99 | 1 | 58.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.248 | 1.06 B | -0.696 | -2.49 | 57.91 K | 1.58 M |
| RU | Rubber | 246.00 | -6.00 | -2.38 | 90 | 22.14 K | |
| KC | Coffee | 136.15 | -2.25 | -1.63 | 24.31 K | 3.31 M | |
| GC | Gold | 1552.80 | -22.2999 | -1.42 | 2.17 K | 3.37 M | |
| ZL | Soybean Oil | 49.91 | -0.46 | -0.91 | 3.85 K | 192.05 K | |
| CC | Cocoa | 2171.00 | -13.00 | -0.6 | 19.6 K | 42.55 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6087.04 | 5.68 T | -75.2598 | -1.22 | 15.89 M | 96.7 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.0702 | 820.41 B | -0.078 | -0.85 | 36.02 M | 326.74 M |
| AMAT | Applied Materials | 11.0972 | 295.63 B | -0.0997 | -0.89 | 8.54 M | 94.72 M |
| TXN | Texas Instruments | 24.2018 | 274.75 B | -0.167 | -0.69 | 8.76 M | 212.09 M |
| PANW | Palo Alto Networks Inc | 9.1467 | 267.11 B | -0.0766 | -0.83 | 2.59 M | 23.73 M |
| MRVL | Marvell Technology Inc | 8.8253 | 138.91 B | -0.2355 | -2.6 | 4.67 M | 41.24 M |
| IBKR | Interactive Brokers | 3.6635 | 132.2 B | -0.0274 | -0.74 | 2.12 M | 7.77 M |
| STX | Seagate Technology | 20.4494 | 115.15 B | -0.248 | -1.2 | 3.95 M | 80.72 M |
| CME | CME Group Inc | 35.2633 | 110.63 B | -0.192 | -0.54 | 2.28 M | 80.36 M |
| WDC | Western Digital Cp | 30.6454 | 108.25 B | -0.2019 | -0.65 | 3.23 M | 98.89 M |
| EQIX | Equinix Inc | 157.4268 | 103.94 B | -1.4339 | -0.9 | 524.9 K | 82.63 M |
| ROST | Ross Stores Inc | 26.1399 | 76.65 B | -0.1848 | -0.7 | 4.75 M | 124.14 M |
| MPWR | Monolithic Power Sys | 20.7732 | 66.21 B | -0.3489 | -1.65 | 265.5 K | 5.52 M |
| NXPI | Nxp Semiconductors | 25.1251 | 65.93 B | -0.389 | -1.52 | 2.73 M | 68.68 M |
| NDAQ | Nasdaq Inc | 7.5644 | 61.5 B | -1.1112 | -12.81 | 34.33 M | 259.69 M |
| ADSK | Autodesk Inc | 39.57 | 54.36 B | -0.36 | -0.9 | 2.57 M | 101.65 M |
| FANG | Diamondback Energy | 20.7854 | 49.71 B | -0.2768 | -1.31 | 493.3 K | 10.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6108 | 47.44 B | -0.2136 | -0.9 | 3.08 M | 72.71 M |
| ROP | Roper Industries | 115.4458 | 46.99 B | -1.1575 | -0.99 | 338.68 K | 39.1 M |
| TTWO | Take-Two Interactive Software | 15.60 | 42 B | -0.29 | -1.83 | 1.47 M | 22.94 M |
| UAL | United Airlines Holdings Inc | 29.38 | 39.17 B | -1.59 | -5.13 | 11.27 M | 331.13 M |
| TER | Teradyne Inc | 14.225 | 38.31 B | -0.3496 | -2.4 | 3.21 M | 45.69 M |
| ODFL | Old Dominion Freight Line Inc | 11.8239 | 34.62 B | -0.1308 | -1.09 | 1.21 M | 14.3 M |
| ERIC | Ericsson ADR | 8.1793 | 34.48 B | -0.1398 | -1.68 | 5.53 M | 45.2 M |
| STLD | Steel Dynamics Inc | 11.1896 | 33.58 B | -0.4606 | -3.95 | 3.01 M | 33.72 M |
| HBAN | Huntington Bcshs | 4.456 | 31.92 B | -0.0368 | -0.82 | 6.67 M | 29.73 M |
| WTW | Weight Watchers International, Inc | 83.1941 | 30.7 B | -0.4893 | -0.58 | 102.38 K | 8.52 M |
| CPRT | Copart Inc | 4.20 | 29.92 B | -0.03 | -0.71 | 5.71 M | 23.98 M |
| VRSN | Verisign Inc | 46.322 | 27.91 B | -0.3852 | -0.82 | 1.87 M | 86.49 M |
| TCOM | Trip.com Group Ltd ADR | 10.3398 | 27.76 B | -0.204 | -1.93 | 6.04 M | 62.44 M |
| ON | On Semiconductor | 7.80 | 27.1 B | -0.30 | -3.7 | 11.1 M | 86.58 M |
| DLTR | Dollar Tree Inc | 47.32 | 26.42 B | -0.28 | -0.59 | 1.77 M | 83.94 M |
| INSM | Insmed Inc | 7.39 | 26.21 B | -0.06 | -0.81 | 90.4 K | 668.04 K |
| CASY | Casey's General Stor | 51.7696 | 25.82 B | -0.7569 | -1.44 | 162.59 K | 8.42 M |
| AXON | Axon Enterprise Inc | 7.52 | 24.64 B | -0.09 | -1.18 | 543.4 K | 4.09 M |
| INCY | Incyte Corp | 22.77 | 24.52 B | -0.23 | -1 | 1.59 M | 36.28 M |
| RGLD | Royal Gold Inc | 57.7816 | 23.2 B | -2.2412 | -3.73 | 973.5 K | 56.25 M |
| PTC | Ptc Inc | 24.43 | 21.35 B | -0.30 | -1.21 | 541.14 K | 13.22 M |
| ENTG | Entegris Inc | 9.0671 | 21.17 B | -0.1724 | -1.87 | 579.54 K | 5.25 M |
| FSLR | First Solar Inc | 26.255 | 19.45 B | -0.565 | -2.11 | 2.25 M | 59 M |
| SWKS | Skyworks Solutions | 16.5582 | 19.45 B | -0.1816 | -1.08 | 3.67 M | 60.76 M |
| SSNC | SS&C Technologies | 12.9392 | 18.5 B | -0.2273 | -1.73 | 440.8 K | 5.7 M |
| HST | Host Marriott Financial Trust | 10.3854 | 18.01 B | -0.1024 | -0.98 | 7.12 M | 73.9 M |
| EWBC | East West Bancorp | 18.8947 | 17.91 B | -0.1124 | -0.59 | 654.02 K | 12.36 M |
| MTSI | Macom Technology S | 15.37 | 17.3 B | -0.23 | -1.47 | 14.48 K | 222.51 K |
| EXEL | Exelixis Inc | 4.53 | 17.22 B | -0.03 | -0.66 | 740.6 K | 3.35 M |
| PAA | Plains All American Pipeline LP | 21.6121 | 16.7 B | -0.1413 | -0.65 | 883.4 K | 19.09 M |
| PAAS | Pan Amer Silver Corp | 11.9784 | 16.45 B | -0.5584 | -4.45 | 1.99 M | 23.85 M |
| HTHT | Huazhu Group Ltd ADR | 3.3741 | 15.98 B | -0.0514 | -1.5 | 809.08 K | 2.73 M |
| LSCC | Lattice Semicond | 5.21 | 15.82 B | -0.08 | -1.51 | 1.03 M | 5.38 M |
| JAZZ | Jazz Pharma Plc | 54.88 | 15.75 B | -0.29 | -0.53 | 609.1 K | 33.43 M |
| LECO | Lincoln Elec Hld | 41.5945 | 15.4 B | -0.7752 | -1.83 | 632 K | 26.29 M |
| APA | Apa Corp | 56.7674 | 15.34 B | -0.41 | -0.72 | 2.57 M | 145.73 M |
| ZBRA | Zebra Technologies | 45.76 | 15.13 B | -0.39 | -0.85 | 159.5 K | 7.3 M |
| MANH | Manhattan Assoc | 18.25 | 14.95 B | -0.1025 | -0.56 | 684.02 K | 12.48 M |
| CHKP | Check Point Software | 45.70 | 14.76 B | -0.52 | -1.13 | 2.94 M | 134.36 M |
| MKSI | Mks Instruments Inc | 22.7372 | 14.43 B | -0.4494 | -1.94 | 295.7 K | 6.72 M |
| REG | Regency Centers Corp | 32.4462 | 14.31 B | -0.1663 | -0.51 | 389 K | 12.62 M |
| FIVE | Five Below Inc | 37.24 | 13.96 B | -0.74 | -1.95 | 725.75 K | 27.03 M |
| TRMB | Trimble Navigation | 28.57 | 12.55 B | -0.51 | -1.75 | 1.55 M | 44.34 M |
| TXRH | Texas Roadhouse Inc | 16.5669 | 12.35 B | -0.1003 | -0.6 | 649.45 K | 10.76 M |
| ALGN | Align Technology | 31.85 | 12.28 B | -0.59 | -1.82 | 729.26 K | 23.23 M |
| UHAL | A M E R C O | 15.9929 | 11.01 B | -0.1979 | -1.22 | 210 K | 3.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 43.1513 | 10.86 B | -0.6461 | -1.48 | 538.9 K | 23.25 M |
| ENSG | The Ensign Group IN | 7.9554 | 10.8 B | -0.0744 | -0.93 | 264.14 K | 2.1 M |
| SMTC | Semtech Corp | 34.00 | 10.59 B | -0.53 | -1.53 | 489.37 K | 16.64 M |
| WTFC | Wintrust Financial Corp | 30.459 | 10.43 B | -0.4796 | -1.55 | 427.56 K | 13.02 M |
| TTEK | Tetra Tech Inc | 5.322 | 10.41 B | -0.1036 | -1.91 | 1.25 M | 6.67 M |
| NVMI | Nova Ltd | 8.75 | 10.36 B | -0.10 | -1.13 | 69.76 K | 610.41 K |
| UMBF | Ump Financial Corp | 38.8733 | 10.32 B | -0.3051 | -0.78 | 118.9 K | 4.62 M |
| SSB | South State Cp | 37.0256 | 10.23 B | -0.3056 | -0.82 | 71.7 K | 2.65 M |
| LFUS | Littelfuse Inc | 58.0633 | 9.74 B | -0.4138 | -0.71 | 35.4 K | 2.06 M |
| ZION | Zions Bancorp | 18.1425 | 9.68 B | -0.2224 | -1.21 | 1.85 M | 33.63 M |
| ONB | Old National Bncp | 8.7869 | 9.55 B | -0.0859 | -0.97 | 264.3 K | 2.32 M |
| AAL | American Airlines Group | 14.8387 | 9.35 B | -0.8768 | -5.58 | 14.6 M | 216.58 M |
| AEIS | Advanced Energy | 17.6192 | 8.97 B | -0.3922 | -2.18 | 291.4 K | 5.13 M |
| COLB | Columbia Banking Sys | 10.6718 | 8.73 B | -0.1855 | -1.71 | 665.5 K | 7.1 M |
| AMKR | Amkor Technology | 3.6079 | 8.54 B | -0.0186 | -0.51 | 820.2 K | 2.96 M |
| SANM | Sanmina Corp | 11.04 | 8.33 B | -0.07 | -0.63 | 366.96 K | 4.05 M |
| CBSH | Commerce Bancshares | 20.1753 | 7.96 B | -0.4822 | -2.33 | 1.32 M | 26.7 M |
| FCFS | First Cash Fin Svcs | 49.2164 | 7.87 B | -0.5929 | -1.19 | 135.23 K | 6.66 M |
| VLY | Valley National Bancorp | 5.5365 | 7.87 B | -0.1068 | -1.89 | 1.24 M | 6.85 M |
| CYTK | Cytokinetics | 6.78 | 7.83 B | -0.06 | -0.88 | 186.94 K | 1.27 M |
| TTMI | TTM Technologies | 7.42 | 7.61 B | -0.10 | -1.33 | 476.26 K | 3.53 M |
| IDCC | Interdigital Inc | 36.3679 | 7.53 B | -0.4787 | -1.3 | 306.64 K | 11.15 M |
| CHRD | Chord Energy Corp | 22.2263 | 7.44 B | -0.4102 | -1.81 | 999.4 K | 22.21 M |
| SLAB | Silicon Labs Inc | 39.99 | 7.39 B | -0.57 | -1.41 | 225.41 K | 9.01 M |
| IESC | Ies Holdings | 6.35 | 7.31 B | -0.038 | -0.59 | 3.26 K | 20.69 K |
| AVT | Avnet Inc | 26.7849 | 7 B | -0.2675 | -0.99 | 823 K | 22.04 M |
| KTOS | Kratos Defns | 4.85 | 6.91 B | -0.13 | -2.61 | 321.57 K | 1.56 M |
| RUSHB | Rush Entpr Cl B | 8.0505 | 6.9 B | -0.1114 | -1.36 | 151.39 K | 1.22 M |
| RIOT | Riot Blockchain Inc | 14.8391 | 6.78 B | -0.2141 | -1.42 | 18.76 K | 278.43 K |
| FORM | Formfactor Inc | 4.44 | 6.71 B | -0.14 | -3.06 | 245.83 K | 1.09 M |
| EXLS | Exlservice Holdings | 6.398 | 6.68 B | -0.042 | -0.65 | 606.59 K | 3.88 M |
| GBCI | Glacier Bancorp Inc | 12.1302 | 6.35 B | -0.092 | -0.75 | 380 K | 4.61 M |
| ACIW | Aci Worldwide Inc | 15.70 | 6.2 B | -0.18 | -1.13 | 312.62 K | 4.91 M |
| AAON | Aaon Inc | 7.2716 | 6.18 B | -0.1684 | -2.26 | 283.05 K | 2.06 M |
| QLYS | Qualys Inc | 11.98 | 6.06 B | -0.18 | -1.48 | 320.47 K | 3.84 M |
| CRUS | Cirrus Logic Inc | 21.125 | 5.99 B | -0.925 | -4.2 | 3.58 M | 75.72 M |
| CWST | Casella Waste Sys | 4.21 | 5.92 B | -0.14 | -3.22 | 137.04 K | 576.95 K |
| HWC | Hancock Whitney Corp | 20.4017 | 5.87 B | -0.3313 | -1.6 | 371.8 K | 7.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 24.1155 | 519.48 B | -0.2429 | -1 | 5.51 M | 132.89 M |
| CVX | Chevron Corp | 69.238 | 412.09 B | -0.3549 | -0.51 | 4.81 M | 333.3 M |
| CAT | Caterpillar Inc | 60.8534 | 267.5 B | -0.5449 | -0.89 | 6.52 M | 396.49 M |
| BML-PH | Bank of America Corporation | 12.0148 | 259.47 B | -0.0826 | -0.68 | 17.35 K | 208.46 K |
| TM | Toyota Motor Corp Ltd | 73.263 | 252.97 B | -0.9309 | -1.25 | 498.81 K | 36.54 M |
| BAC-PE | Bank of America Corporation | 12.4672 | 226.98 B | -0.077 | -0.61 | 20.71 K | 258.22 K |
| DE | Deere & Company | 65.9449 | 185.41 B | -0.8161 | -1.22 | 3.21 M | 211.44 M |
| COP | ConocoPhillips | 39.2115 | 162.89 B | -0.2873 | -0.73 | 4.77 M | 187.03 M |
| SCCO | Southern Copper Corp | 23.1243 | 145.37 B | -0.5926 | -2.5 | 2.38 M | 55.15 M |
| RIO | Rio Tinto Plc ADR | 18.9232 | 137.5 B | -0.1105 | -0.58 | 2.13 M | 40.35 M |
| BA | Boeing Company | 70.9192 | 137.39 B | -0.9783 | -1.36 | 4.76 M | 337.92 M |
| NEM | Newmont Mining Corp | 29.9252 | 124.66 B | -1.172 | -3.77 | 8 M | 239.39 M |
| PH | Parker-Hannifin Corp | 71.4603 | 121.72 B | -0.6921 | -0.96 | 1.16 M | 83.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3033 | 117.8 B | -0.0692 | -1.58 | 8.59 M | 36.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5862 | 110.91 B | -0.1412 | -1.45 | 8.31 M | 79.68 M |
| MPC | Marathon Petroleum Corp | 29.2739 | 106.07 B | -1.4898 | -4.84 | 8.67 M | 253.8 M |
| HCA | Hca Holdings Inc | 36.9971 | 105.37 B | -0.7982 | -2.11 | 6.66 M | 246.47 M |
| GD | General Dynamics Corp | 49.9941 | 99.29 B | -0.8656 | -1.7 | 3.55 M | 177.62 M |
| VLO | Valero Energy Corp | 24.2237 | 97.81 B | -1.4622 | -5.69 | 20.78 M | 503.36 M |
| PSX | Phillips 66 | 42.5664 | 97.79 B | -1.6048 | -3.63 | 5.68 M | 241.77 M |
| AEM | Agnico-Eagle Mines Ltd | 30.9199 | 96.29 B | -1.3367 | -4.14 | 1.31 M | 40.59 M |
| EQNR | Equinor ASA ADR | 12.2032 | 96.28 B | -0.1559 | -1.26 | 1.84 M | 22.51 M |
| UPS | United Parcel Service | 53.2219 | 94.56 B | -0.3489 | -0.65 | 4.13 M | 219.97 M |
| KKR | KKR & Co. LP | 13.0177 | 93.14 B | -0.0743 | -0.57 | 2.6 M | 33.91 M |
| PWR | Quanta Services | 26.6025 | 87.87 B | -0.8762 | -3.19 | 4.02 M | 106.87 M |
| FCX | Freeport-Mcmoran Inc | 25.0925 | 86.61 B | -0.3616 | -1.42 | 15.55 M | 390.07 M |
| WMB | Williams Companies | 18.6787 | 84.34 B | -0.1339 | -0.71 | 5.8 M | 108.39 M |
| CP | Canadian Pacific Railway | 22.2059 | 81.56 B | -0.4534 | -2 | 11.64 M | 258.53 M |
| NOC | Northrop Grumman Corp | 55.4839 | 77.94 B | -0.3998 | -0.72 | 1.29 M | 71.41 M |
| FDX | Fedex Corp | 81.6364 | 74.82 B | -0.5547 | -0.67 | 1.84 M | 150.12 M |
| APD | Air Products and Chemicals | 61.9437 | 69.53 B | -0.3644 | -0.58 | 1.04 M | 64.68 M |
| KMI | Kinder Morgan | 20.3581 | 69.48 B | -0.1415 | -0.69 | 3.67 M | 74.77 M |
| GWW | W.W. Grainger | 177.4942 | 68.95 B | -0.9008 | -0.5 | 357.7 K | 63.49 M |
| URI | United Rentals | 50.9626 | 68.41 B | -0.523 | -1.02 | 1.95 M | 99.59 M |
| ET | Energy Transfer LP | 5.4517 | 66.9 B | -0.0682 | -1.24 | 1.72 M | 9.37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4942 | 66.87 B | -0.2425 | -1.77 | 35 K | 472.3 K |
| CMI | Cummins Inc | 79.9355 | 62.52 B | -0.6218 | -0.77 | 1.35 M | 107.59 M |
| WPM | Wheaton Precious Metals | 24.9528 | 62.05 B | -1.02 | -3.93 | 5.88 M | 146.67 M |
| DAL | Delta Air Lines Inc | 12.875 | 60.66 B | -1.1289 | -8.06 | 41.03 M | 528.29 M |
| TFC | Truist Financial Corp | 18.6958 | 60.24 B | -0.1402 | -0.74 | 3.38 M | 63.15 M |
| NUE | Nucor Corp | 31.7777 | 58.19 B | -1.0847 | -3.3 | 3.66 M | 116.34 M |
| AME | Amtek Inc | 38.731 | 54.65 B | -0.3304 | -0.85 | 850.3 K | 32.93 M |
| WAB | Wabtec Corp | 46.1416 | 50.93 B | -0.8606 | -1.83 | 582.93 K | 26.9 M |
| A | Agilent Technologies | 26.0657 | 50.16 B | -0.1731 | -0.66 | 3.29 M | 85.79 M |
| MT | Arcelormittal ADR | 24.35 | 49.39 B | -1.0328 | -4.07 | 4.37 M | 106.35 M |
| FNV | Franco Nev Corp | 37.9205 | 49.33 B | -0.5831 | -1.51 | 261 K | 9.9 M |
| VALE | Vale S.A. ADR | 7.0551 | 49.28 B | -0.1192 | -1.66 | 28.19 M | 198.86 M |
| HEI | Heico Corp | 16.6266 | 48.23 B | -0.4185 | -2.46 | 289.8 K | 4.82 M |
| MSCI | MSCI Inc | 29.1015 | 47.75 B | -0.1932 | -0.66 | 461.2 K | 13.42 M |
| DVN | Devon Energy Corp | 36.2796 | 47.75 B | -0.3763 | -1.03 | 3.13 M | 113.69 M |
| AU | Anglogold Ashanti Ltd ADR | 18.9153 | 47.47 B | -0.6729 | -3.44 | 1.3 M | 24.55 M |
| HMC | Honda Motor Company ADR | 22.9521 | 45.26 B | -0.2319 | -1 | 536.1 K | 12.3 M |
| YUM | Yum! Brands | 42.6314 | 43.1 B | -0.6199 | -1.43 | 7.83 M | 334 M |
| ABEV | Ambev S.A. ADR | 4.8087 | 42.7 B | -0.0306 | -0.63 | 285.5 K | 1.37 M |
| LYV | Live Nation Entertainment | 12.08 | 41.53 B | -0.09 | -0.74 | 1.07 M | 12.91 M |
| DHI | D.R. Horton | 20.3363 | 40.63 B | -0.3822 | -1.84 | 4.53 M | 92.11 M |
| SKYD | Skydance Corporation | 35.2876 | 40.54 B | -0.1784 | -0.5 | 7.12 M | 251.32 M |
| STM | Stmicroelectronics N.V. ADR | 6.1805 | 39.96 B | -0.0316 | -0.51 | 1.36 M | 8.43 M |
| FIX | Comfort Systems USA | 12.0379 | 38.92 B | -0.2982 | -2.42 | 50.86 K | 612.3 K |
| CIEN | Ciena Corp | 15.45 | 38.59 B | -0.45 | -2.83 | 3.68 M | 56.86 M |
| SYY | Sysco Corp | 24.4745 | 38.21 B | -0.1256 | -0.51 | 3.82 M | 93.49 M |
| MLM | Martin Marietta Materials | 90.0868 | 37.57 B | -0.9739 | -1.07 | 276.59 K | 24.92 M |
| VMC | Vulcan Materials Company | 43.9947 | 36.87 B | -1.1871 | -2.63 | 514.86 K | 22.65 M |
| HEI-A | HEICO Corporation | 13.3367 | 35.86 B | -0.2454 | -1.81 | 257.17 K | 3.43 M |
| HSY | Hershey Foods Corp | 63.7207 | 34.96 B | -0.4423 | -0.69 | 1.37 M | 87.35 M |
| GFI | Gold Fields Ltd ADR | 5.4981 | 33.99 B | -0.2933 | -5.06 | 4.19 M | 23.02 M |
| EQT | Eqt Corp | 33.3942 | 32.53 B | -0.2085 | -0.62 | 983.62 K | 32.85 M |
| RJF | Raymond James Financial | 24.9714 | 32.29 B | -0.2821 | -1.12 | 1.07 M | 26.7 M |
| TECK | Teck Resources Ltd | 21.6654 | 30.86 B | -0.332 | -1.51 | 2.11 M | 45.7 M |
| TDY | Teledyne Technologies Inc | 77.21 | 29.95 B | -0.83 | -1.06 | 90.1 K | 6.96 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.5682 | 29.59 B | -0.4679 | -2.12 | 73 K | 1.57 M |
| BBD | Banco Bradesco S.A. ADR | 4.7321 | 28.72 B | -0.0396 | -0.83 | 8.45 M | 40.01 M |
| EME | Emcor Group | 38.1502 | 28.26 B | -0.6957 | -1.79 | 331.8 K | 12.66 M |
| DOV | Dover Corp | 42.1643 | 28.2 B | -0.3554 | -0.84 | 703.85 K | 29.68 M |
| LVS | Las Vegas Sands | 38.1172 | 26.44 B | -0.2495 | -0.65 | 4.89 M | 186.51 M |
| JBL | Jabil Inc. | 15.9643 | 25.73 B | -0.1062 | -0.66 | 2.5 M | 39.89 M |
| HPQ | HP Inc | 6.6663 | 25.63 B | -0.365 | -5.19 | 106.82 M | 712.09 M |
| KGC | Kinross Gold Corp | 6.7527 | 25.36 B | -0.3241 | -4.58 | 9.1 M | 61.45 M |
| PHM | Pultegroup | 16.9108 | 24.88 B | -0.2214 | -1.29 | 8.1 M | 136.91 M |
| ATI | Allegheny Technologies Inc | 28.2916 | 24.82 B | -0.6543 | -2.26 | 1.32 M | 37.42 M |
| BRO | Brown & Brown | 13.8518 | 23.85 B | -0.1364 | -0.98 | 1.33 M | 18.42 M |
| LUV | Southwest Airlines Company | 10.9797 | 22.67 B | -0.4762 | -4.16 | 13.03 M | 143.02 M |
| KEY | Keycorp | 6.0728 | 22.53 B | -0.0436 | -0.71 | 7.41 M | 44.98 M |
| XPO | Xpo Logistics Inc | 5.8451 | 21.93 B | -0.1833 | -3.04 | 192.42 K | 1.12 M |
| BR | Broadridge Financial Solutions Llc | 19.0063 | 21.82 B | -0.1965 | -1.02 | 583.1 K | 11.08 M |
| RS | Reliance Steel & Aluminum Company | 51.9672 | 21.76 B | -1.1749 | -2.21 | 531.24 K | 27.61 M |
| DD | Du Pont De.Nemours Inc | 13.0956 | 20.79 B | -0.1778 | -1.34 | 12.73 M | 166.75 M |
| LEN | Lennar Corp | 31.1726 | 20.62 B | -0.4516 | -1.43 | 3.7 M | 115.19 M |
| LEN-B | Lennar Corporation | 25.4722 | 20.16 B | -0.4506 | -1.74 | 23.09 K | 588.08 K |
| BCH | Banco DE Chile ADR | 14.0688 | 19.8 B | -0.4472 | -3.08 | 40.33 K | 567.45 K |
| LYB | Lyondellbasell Industries NV | 30.8506 | 19.59 B | -0.9847 | -3.09 | 6.26 M | 192.98 M |
| ITT | ITT Inc | 24.1504 | 19.3 B | -0.1732 | -0.71 | 562.6 K | 13.59 M |
| BG | Bunge Ltd | 51.2803 | 19.1 B | -0.6786 | -1.31 | 927.5 K | 47.56 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.5882 | 18.63 B | -0.1201 | -1.03 | 1.28 M | 14.84 M |
| J | Jacobs Engineering Group Inc | 41.1181 | 18.55 B | -0.5978 | -1.43 | 1.19 M | 48.85 M |
| SNX | Synnex Corp | 15.6356 | 18.55 B | -0.3383 | -2.12 | 213.21 K | 3.33 M |
| CF | Cf Industries Holdings | 26.4792 | 18.19 B | -0.5549 | -2.05 | 8.89 M | 235.29 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.1564 | 17.91 B | -0.2378 | -1.45 | 196.2 K | 3.17 M |
| H | Hyatt Hotels Corp | 41.2094 | 17.89 B | -0.3191 | -0.77 | 178.9 K | 7.37 M |
| CW | Curtiss-Wright Corp | 31.1015 | 17.65 B | -1.2203 | -3.78 | 244.67 K | 7.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 158.8922 | 7.15 M | -1.5502 | -0.97 | 790 | 125.52 K |
| MAI | Mining Americas Inc. | 7.00 | -2.00 | -22.22 | 100 | 700 | |
| SVM | Silvercorp Metals Inc | 3.1411 | -0.3815 | -10.83 | 385 K | 1.21 M | |
| ELD | Eldorado Gold | 42.3649 | -4.4182 | -9.44 | 3.66 M | 154.97 M | |
| LGO | Largo Resources Ltd | 22.00 | -2.00 | -8.33 | 5.8 K | 127.69 K | |
| PPTA | Perpetua Resources Corp | 11.30 | -1.00 | -8.13 | 22.14 K | 250.18 K | |
| ELE | Elemental Royalty Corporation | 6154.4434 | -521.5625 | -7.81 | 3 | 18.46 K | |
| EDV | Endeavour Mining Corp | 10.9134 | -0.9026 | -7.64 | 118.51 K | 1.29 M | |
| TRX | Trx Gold Corporation | 3.50 | -0.26 | -6.91 | 74.61 K | 261.12 K | |
| SVB | Silver Bull Resources Inc | 3.28 | -0.24 | -6.82 | 2.73 K | 8.94 K | |
| SII | Sprott Inc | 20.0934 | -1.3395 | -6.25 | 8.63 K | 173.41 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | -0.2181 | -6.25 | 40 | 130.88 | |
| AG | First Majestic Silver Corp | 14.8798 | -0.9374 | -5.93 | 419.88 K | 6.25 M | |
| SSRM | Ssr Mining Inc | 9.443 | -0.5555 | -5.56 | 134.2 K | 1.27 M | |
| PNP | Pinetree Capital Ltd | 108.00 | -6.00 | -5.26 | 800 | 86.4 K | |
| K | Kinross Gold Corp | 6.8137 | -0.378 | -5.26 | 2.74 M | 18.64 M | |
| PNC-B | Postmedia Network Canada Corp | 249.00 | -13.50 | -5.14 | 5 K | 1.25 M | |
| AGI | Alamos Gold Inc Cls A | 11.2714 | -0.6092 | -5.13 | 266.5 K | 3 M | |
| JAG | Jaguar Mining Inc | 469.9235 | -24.733 | -5 | 129.71 K | 60.95 M | |
| GAU | Galiano Gold Inc | 3.10 | -0.16 | -4.91 | 76.6 K | 237.46 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1429 | -0.1587 | -4.81 | 8.85 K | 27.82 K | |
| IMG | Iamgold Corp | 6.6679 | -0.3296 | -4.71 | 2.25 M | 15 M | |
| PAAS | Pan American Silver Corp | 12.1383 | -0.5956 | -4.68 | 255.53 K | 3.1 M | |
| OGC | Oceanagold Corp | 7.3245 | -0.3566 | -4.64 | 112.3 K | 822.54 K | |
| EDR | Endeavour Silver Corp | 5.4183 | -0.2637 | -4.64 | 297.83 K | 1.61 M | |
| FVI | Fortuna Mines Inc | 4.02 | -0.19 | -4.51 | 222.1 K | 892.84 K | |
| USA | Americas Silver Corp | 19.50 | -0.90 | -4.41 | 4.19 K | 81.76 K | |
| SEA | Seabridge Gold Inc | 10.1072 | -0.4601 | -4.35 | 12.89 K | 130.28 K | |
| PIF | Polaris Infrastructure Inc | 211.1766 | -9.599 | -4.35 | 38 | 8.02 K | |
| AEM | Agnico Eagle Mines Ltd | 30.9537 | -1.3973 | -4.32 | 443.35 K | 13.72 M | |
| WPM | Wheaton Precious Metals Corp | 25.0282 | -1.11 | -4.25 | 1.69 M | 42.17 M | |
| FLNT | Flint Corp | 9.20 | -0.40 | -4.17 | 363 | 3.34 K | |
| ELVA | Electrovaya Inc | 3.55 | -0.15 | -4.05 | 2.42 K | 8.59 K | |
| DPM | Dundee Precious Metals Inc | 6.4607 | -0.263 | -3.91 | 110.75 K | 715.53 K | |
| ELEF | Silver Elephant Mining Corp | 4.1343 | -0.1654 | -3.85 | 1.19 K | 4.92 K | |
| NG | Novagold Res Inc | 3.55 | -0.14 | -3.79 | 248.76 K | 883.12 K | |
| TRZ | Transat At Inc | 4.87 | -0.18 | -3.56 | 64.04 K | 311.87 K | |
| SYZ | Sylogist Ltd | 3.1214 | -0.1029 | -3.19 | 59 K | 184.16 K | |
| MDI | Major Drilling Grp | 8.2008 | -0.2639 | -3.12 | 328.9 K | 2.7 M | |
| ADN | Acadian Timber Corp | 6.1626 | -0.1851 | -2.92 | 12.48 K | 76.88 K | |
| III | Imperial Metals Corp | 14.32 | -0.43 | -2.92 | 57.41 K | 822.05 K | |
| S | Sherritt Intl Rv | 4.5383 | -0.133 | -2.85 | 362.95 K | 1.65 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.75 | -0.31 | -2.8 | 66.07 K | 710.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.9965 | -0.518 | -2.65 | 77.17 K | 1.47 M | |
| ORIO | ORIO | 54.3673 | -1.4694 | -2.63 | 2.76 K | 149.89 K | |
| ABX | Barrick Mining Corp | 22.2534 | -0.5968 | -2.61 | 3.53 M | 78.59 M | |
| SGY | Surge Energy Inc | 12.7856 | -0.3364 | -2.56 | 59.14 K | 756.15 K | |
| WPRT | Westport Fuel Systems Inc | 289.10 | -7.40 | -2.5 | 3.7 K | 1.07 M | |
| AETR | Aetherion Technologies Inc. | 289.10 | -7.40 | -2.5 | 3.7 K | 1.07 M | |
| HBM | Hudbay Minerals Inc | 9.0779 | -0.2318 | -2.49 | 885.7 K | 8.04 M | |
| CEU | Ces Energy Solutions Corp | 3.0012 | -0.0743 | -2.42 | 66.6 K | 199.88 K | |
| TXG | Torex Gold Resources Inc | 16.7279 | -0.3983 | -2.33 | 2.25 M | 37.71 M | |
| TXR | Torex Resources Inc. | 16.6446 | -0.3963 | -2.33 | 225.43 K | 3.75 M | |
| IMP | Intermap Tech Corp | 4.30 | -0.10 | -2.27 | 3.55 K | 15.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.08 | -0.07 | -2.22 | 1.45 M | 4.47 M | |
| RBA | Rb Global Inc | 16.0421 | -0.3614 | -2.2 | 61.23 K | 982.23 K | |
| PXT | Parex Resources Inc | 3.2534 | -0.072 | -2.17 | 79 K | 257.02 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2735 | -0.1591 | -2.14 | 12.14 K | 88.29 K | |
| CRRX | Carerx Corp | 9.0525 | -0.1968 | -2.13 | 1.88 K | 16.97 K | |
| PTM | Platinum Group Metals Ltd | 141.00 | -3.00 | -2.08 | 1.81 K | 255.63 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.5158 | -0.4741 | -2.06 | 3.77 M | 84.97 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.81 | -0.20 | -2 | 19.55 K | 191.79 K | |
| BIR | Birchcliff Energy Ltd | 5.3793 | -0.1092 | -1.99 | 115.4 K | 620.77 K | |
| PSI | Pason Systems Inc | 10.0466 | -0.1898 | -1.85 | 115.83 K | 1.16 M | |
| FNV | Franco-Nevada Corp | 38.3294 | -0.7091 | -1.82 | 472.5 K | 18.11 M | |
| OBE | Obsidian Energy Ltd | 74.13 | -1.33 | -1.76 | 1.37 M | 101.49 M | |
| TECK-B | Teck Resources Limited | 21.9971 | -0.3795 | -1.7 | 2.08 M | 45.78 M | |
| FTT | Finning Intl | 16.904 | -0.2758 | -1.61 | 275.94 K | 4.66 M | |
| NOA | North American Construction Group Ltd | 3.5882 | -0.0573 | -1.57 | 5.9 K | 21.17 K | |
| RUS | Russel Metals | 13.154 | -0.2068 | -1.55 | 156.1 K | 2.05 M | |
| CAS | Cascades Inc | 3.0276 | -0.0475 | -1.54 | 122.92 K | 372.17 K | |
| LNR | Linamar Corp | 20.584 | -0.3145 | -1.5 | 81.3 K | 1.67 M | |
| CGO | Cogeco Inc Sv | 26.2841 | -0.381 | -1.43 | 7.96 K | 209.22 K | |
| PD | Precision Drilling Corp | 183.00 | -2.60 | -1.4 | 2.27 M | 415.6 M | |
| IVN | Ivanhoe Mines Ltd | 4.25 | -0.06 | -1.39 | 146.2 K | 621.35 K | |
| ADEN | Adentra Inc | 4.9969 | -0.0639 | -1.26 | 1.1 K | 5.5 K | |
| TECK-A | Teck Resources Limited | 23.6228 | -0.3019 | -1.26 | 5.01 K | 118.42 K | |
| BDI | Black Diamond Group Ltd | 14.5175 | -0.1849 | -1.26 | 40.44 K | 587.03 K | |
| CXI | Currency Exchange International Corp | 8.20 | -0.10 | -1.2 | 1.4 K | 11.48 K | |
| BCE-PH | Bce Inc Pref H | 11.2378 | -0.1355 | -1.19 | 792 | 8.9 K | |
| ECO | Ecosynthetix Inc | 3.46 | -0.04 | -1.14 | 18.7 K | 64.7 K | |
| TC | Tucows Inc | 6.96 | -0.08 | -1.14 | 1.4 K | 9.74 K | |
| HLF | High Liner | 11.1988 | -0.1284 | -1.13 | 8.4 K | 94.07 K | |
| BHC | Bausch Health Companies Inc | 76.48 | -0.84 | -1.09 | 272.32 K | 20.83 M | |
| FM | First Quantum Minerals Ltd | 17.9125 | -0.1918 | -1.06 | 1.85 M | 33.1 M | |
| SJ | Stella Jones Inc | 15.9769 | -0.1695 | -1.05 | 25.2 K | 402.62 K | |
| WJX | Wajax Corp | 17.7107 | -0.1843 | -1.03 | 55.6 K | 984.64 K | |
| ALS | Altius Minerals Corp | 9.8184 | -0.1016 | -1.02 | 6.17 K | 60.6 K | |
| WFC | Wall Financial | 4.7162 | -0.0478 | -1 | 600 | 2.83 K | |
| RIC | Richmont Mines | 5.0225 | -0.0497 | -0.98 | 20.65 K | 103.71 K | |
| Y | Yellow Pages Ltd | 6.3336 | -0.0617 | -0.96 | 30.9 K | 195.71 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0628 | -0.0484 | -0.95 | 1.95 K | 9.87 K | |
| ACX | Act Energy Technologies Ltd | 6.2343 | -0.0593 | -0.94 | 67.24 K | 419.21 K | |
| TFII | Tfi International Inc | 16.2018 | -0.153 | -0.94 | 136.31 K | 2.21 M | |
| LUN | Lundin Mining Corp | 3.3297 | -0.0314 | -0.93 | 1.72 M | 5.73 M | |
| BDT | Bird Construction Inc | 6.7444 | -0.0617 | -0.91 | 43.4 K | 292.71 K | |
| DXT | Dexterra Group Inc | 13.8654 | -0.1251 | -0.89 | 51.26 K | 710.74 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.062 | -0.1054 | -0.87 | 10.9 K | 131.48 K | |
| OTEX | Open Text Corp | 11.2443 | -0.0979 | -0.86 | 603.2 K | 6.78 M | |
| ONEX | Onex Corp | 45.4389 | -0.3882 | -0.85 | 214 K | 9.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5319 | 258.32 B | -0.0464 | -1.01 | 796 | 3.61 K |
| BYDDY | BYD Company Limited | 6.18 | 82.42 B | -0.04 | -0.64 | 31.89 K | 197.11 K |
| HOS | Hornbeck Offshore Services, Inc | 21.72 | 1.76 B | -0.72 | -3.21 | 1.05 M | 22.82 M |
| GAMI | GAMCO Investors Inc | 23.0262 | 536.94 M | -0.387 | -1.65 | 13 K | 299.32 K |
| NTPIF | Nam Tai Property Inc. | 13.07 | 262.33 M | -0.15 | -1.13 | 260.3 K | 3.4 M |
| WEXPF | Western Exploration Inc | 152.586 | 25.35 M | -17.4384 | -10.26 | 15 | 2.29 K |
| ORBT | Orbit International Corporation | 3.523 | 8.53 M | -0.0193 | -0.54 | 3.6 K | 12.68 K |
| MRNJ | Metatron Inc | 3431.8696 | 1.52 M | -467.9822 | -12 | 1 | 3.43 K |
| SEII | Sharing Economy International Inc | 636.00 | 1.29 M | -78.00 | -10.92 | 1.05 K | 667.16 K |
| GSFI | Green Stream Holdings Inc | 23.826 | 654.18 K | -2.6473 | -10 | 215 | 5.12 K |
| ZVOI | Zovio Inc | 9.90 | 137.92 K | -0.15 | -1.49 | 400.97 K | 3.97 M |
| AMBS | Amarantus BioScience Holdings Inc | 8.085 | 63.04 K | -0.135 | -1.64 | 23 K | 185.99 K |
| SPRN | Supernova Energy Inc | 129.00 | 33.18 K | -1.00 | -0.77 | 618 | 79.72 K |
| CBRI | CMTSU Liquidation Inc | 4.77 | 8.16 K | -0.09 | -1.85 | 403.34 K | 1.92 M |
| CGIP | Celadon Group Inc | 18.0638 | 5.66 K | -1.4931 | -7.63 | 1.12 M | 20.22 M |
| CBKCQ | Christopher & Banks Corporation | 6.21 | 3.86 K | -0.10 | -1.58 | 142.44 K | 884.52 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0194 | 785 | -0.0712 | -1.74 | 8.4 K | 33.78 K |
| SPDC | Speed Commerce Inc | 34.24 | 603 | -0.96 | -2.73 | 2.33 K | 79.81 K |
| PRXIQ | Premier Exhibitions Inc | 27.40 | 491 | -1.90 | -6.48 | 28.48 K | 780.32 K |
| CALIQ | China Auto Logistics Inc. | 3.99 | 484 | -0.46 | -10.34 | 134.1 K | 535.06 K |
| YVRLF | Liquid Media Group Ltd. | 70.40 | 482 | -0.40 | -0.56 | 27 | 1.9 K |
| VRCI | Verde Science Inc | 14.00 | -14.00 | -50 | 765 | 10.71 K | |
| PSYC | Global Trac Solutions Inc | 5.50 | -0.50 | -8.33 | 130 | 715 | |
| NKRSF | Niko Resources Ltd | 6.82 | -0.27 | -3.81 | 3 K | 20.46 K | |
| FONU | FonU2 Inc | 11.12 | -0.40 | -3.47 | 511 | 5.68 K | |
| PTRC | Petro River Oil Corp | 62.00 | -2.00 | -3.13 | 82 | 5.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 27.00 | 315.11 K | -6.50 | -19.4 | 93.44 K | 2.52 M |
| CGNT | Copper Giant Resources Corp. | 15.00 | -10.00 | -40 | 10 | 150 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 4.42 K | 22.11 K | |
| OPW | Opawica Explorations Inc | 48.00 | -24.00 | -33.33 | 16 | 768 | |
| LMG | Lincoln Gold Mining Inc | 30.00 | -10.00 | -25 | 12 | 360 | |
| ABM | Athabasca Minerals Inc | 12.00 | -3.00 | -20 | 275.13 K | 3.3 M | |
| WEX | Western Exploration Inc | 192.50 | -42.50 | -18.09 | 85 | 16.36 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.84 | -17.65 | 782 | 3.07 K | |
| KRY | Koryx Copper Inc. | 15.00 | -3.00 | -16.67 | 490 | 7.35 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 710 | 7.46 K | |
| SGLD | Scorpio Gold Corporation | 7.74 | -1.26 | -14 | 15.58 K | 120.61 K | |
| AGX | Silver X Mining Corp | 8.00 | -1.20 | -13.04 | 978 | 7.82 K | |
| MKO | Mako Mining Corp | 3.60 | -0.50 | -12.2 | 1.45 K | 5.22 K | |
| EPO-H | Encanto Potash Corp | 14.75 | -2.00 | -11.94 | 28.85 K | 425.58 K | |
| SKRR | SKRR Exploration Inc | 67.5001 | -9.0001 | -11.76 | 11 | 742.5 | |
| EMR | Emgold Mining Corporation | 5.00 | -0.50 | -9.09 | 199.9 K | 999.5 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.60 | -9.09 | 1.77 K | 10.65 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | -2.3529 | -8.16 | 44 | 1.16 K | |
| CTH | CoTec Holdings Corp. | 130.00 | -10.00 | -7.14 | 1 K | 130.65 K | |
| BLDS | Badlands Resources Inc. | 6.50 | -0.50 | -7.14 | 3.35 K | 21.8 K | |
| QYOU | QYOU Media Inc | 7.80 | -0.60 | -7.14 | 116 | 904.8 | |
| PDQ | Paradigm Gold Corporation | 13.50 | -1.00 | -6.9 | 480 | 6.48 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 46 | 4.42 K | |
| GBU | Gabriel Resources Ltd | 23.90 | -1.40 | -5.53 | 371.76 K | 8.88 M | |
| TIE | Coloured Ties Capital Inc. | 12.1647 | -0.7118 | -5.53 | 23.39 K | 284.5 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 25 | 10.51 K | |
| GCOM | Green Shift Commodities Ltd. | 3.80 | -0.20 | -5 | 13.31 K | 50.6 K | |
| DSY | Destiny Media Technologies Inc | 3.35 | -0.15 | -4.29 | 1.2 K | 4.02 K | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 194.33 K | 7.64 M | |
| TK | Tinka Resources Limited | 5.55 | -0.20 | -3.48 | 24.1 K | 133.76 K | |
| MET | Metalore Resources Limited | 3.0681 | -0.1093 | -3.44 | 700 | 2.15 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.73 | -0.13 | -3.37 | 6.6 K | 24.62 K | |
| GIP | Green Impact Partners Inc | 160.00 | -5.00 | -3.03 | 10 | 1.6 K | |
| CKG | Chesapeake Gold Corp | 7.17 | -0.21 | -2.85 | 10.08 K | 72.3 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.10 | -2.7 | 42.65 K | 153.53 K | |
| CTA | Centaurus Energy Inc | 180.00 | -5.00 | -2.7 | 2.58 K | 465.12 K | |
| BBB | Brixton Metals Corporation | 18.00 | -0.50 | -2.7 | 470 | 8.46 K | |
| FP | FP Newspapers Inc | 3.3076 | -0.066 | -1.96 | 7.62 K | 25.19 K | |
| NZ | New Zealand Energy Corp | 5.20 | -0.10 | -1.89 | 13.26 K | 68.95 K | |
| NIM | Nicola Mining Inc | 15.80 | -0.20 | -1.25 | 2.65 K | 41.87 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.8095 | -0.1326 | -0.95 | 385 | 5.32 K |