Loser Valuations for 4 April 2013 from 00:00:00 until 23:59:59
Loser Valuations for 4 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.3504 | 59.93 B | -0.1243 | -0.51 | 6.78 M | 165.11 M |
| IMO | Imperial Oil Ltd | 29.9399 | 58.19 B | -0.2258 | -0.75 | 320.8 K | 9.6 M |
| REPX | Riley Exploration Permian Inc | 51.5508 | 912.51 M | -2.1089 | -3.93 | 1.34 K | 69.28 K |
| OBE | Obsidian Energy Ltd | 58.1436 | 605.97 M | -1.1711 | -1.97 | 422.09 K | 24.54 M |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | -0.25 | -2.86 | 17.07 K | 145.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.115 | 263.02 M | -0.103 | -3.2 | 72.66 K | 226.35 K |
| PLX | Protalix Biotherapeutics | 55.70 | 230.43 M | -0.30 | -0.54 | 14.84 K | 826.76 K |
| CMT | Core Molding Technologies Inc | 8.6051 | 193.6 M | -0.0693 | -0.8 | 13.9 K | 119.61 K |
| PLG | Platinum Group Metals Ltd | 132.00 | 141.95 M | -5.00 | -3.65 | 6 K | 792.66 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | -7.50 | -1.5 | 655 | 322.59 K |
| BDL | Flanigan's Enterprises | 6.5811 | 121.04 M | -0.043 | -0.65 | 19.17 K | 126.15 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3284 | 75.26 M | -0.0957 | -1.29 | 11.38 K | 83.37 K |
| SDEV | Stablecoin Development Corporation | 155876.0625 | 62.17 M | -6073.0938 | -3.75 | 1 | 155.88 K |
| WYY | Widepoint Corp | 5.90 | 60.99 M | -0.13 | -2.16 | 10.66 K | 62.92 K |
| WWR | Westwater Resources | 1290.00 | 52.44 M | -42.00 | -3.15 | 209 | 269.61 K |
| NNVC | Nanoviricides Inc | 43.40 | 36.27 M | -2.10 | -4.62 | 1.35 K | 58.76 K |
| AGIG | AGIG | 25.00 | 36.22 M | -1.25 | -4.76 | 1.19 K | 29.8 K |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | -7.00 | -9.09 | 101 | 7.07 K |
| MXC | Mexco Energy Corp | 5.5297 | 21.55 M | -0.188 | -3.29 | 2.2 K | 12.17 K |
| INLX | Intellinetics Inc | 101.50 | 17.35 M | -3.50 | -3.33 | 8 | 812 |
| UUU | Universal Security Instruments | 3.5197 | 16.02 M | -0.1431 | -3.91 | 1.3 K | 4.58 K |
| REED | Reed's, Inc. | 1126.6973 | 14.94 M | -14.4078 | -1.26 | 241 | 271.53 K |
| CVR | Chicago Rivet & Machine Company | 17.238 | 8.99 M | -0.4479 | -2.53 | 4.7 K | 81.02 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.08 M | -87.50 | -0.61 | 24 | 340.2 K |
| OPTT | Ocean Power Tech Inc | 292.00 | 3.89 M | -16.00 | -5.19 | 14.91 K | 4.35 M |
| PW | Power REIT | 10.25 | 2.59 M | -0.17 | -1.63 | 1.6 K | 16.4 K |
| TPHS | Trinity Pl Hlds Inc | 4.9792 | 1.97 M | -0.2988 | -5.66 | 2.81 K | 14 K |
| OGEN | Oragenics Inc | 55800.00 | 1.54 M | -900.00 | -1.59 | 1 | 55.8 K |
| ENSV | Enservco Corpporation | 20.10 | 29.09 K | -0.15 | -0.74 | 1.17 K | 23.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.805 | 97.61 M | -0.135 | -2.27 | 96 | 557.28 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.0049 | 5.06 T | -0.1299 | -0.99 | 358.45 M | 4.66 B |
| GOOGL | Alphabet Inc Class A | 19.7335 | 3.53 T | -0.2763 | -1.38 | 97.81 M | 1.93 B |
| GOOG | Alphabet Inc Class C | 19.6412 | 3.5 T | -0.275 | -1.38 | 98.27 M | 1.93 B |
| PANW | Palo Alto Networks Inc | 8.8383 | 267.11 B | -0.1034 | -1.16 | 4.95 M | 43.73 M |
| ADI | Analog Devices | 33.1073 | 190.58 B | -0.2423 | -0.73 | 3.51 M | 116.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.0745 | 115.57 B | -0.1998 | -0.64 | 1.85 M | 57.49 M |
| CSX | CSX Corp | 6.4052 | 94.62 B | -0.0485 | -0.75 | 21.01 M | 134.56 M |
| SNPS | Synopsys Inc | 35.13 | 88.14 B | -0.27 | -0.76 | 762.38 K | 26.78 M |
| MELI | MercadoLibre Inc | 93.3291 | 75.55 B | -0.931 | -0.99 | 382.14 K | 35.66 M |
| WDAY | Workday Inc | 58.59 | 45.52 B | -0.47 | -0.8 | 803.48 K | 47.08 M |
| NBIS | Nebius Group N.V. | 22.84 | 36.43 B | -0.29 | -1.25 | 1.55 M | 35.4 M |
| CTSH | Cognizant Tech Sol | 32.8482 | 29.06 B | -0.194 | -0.59 | 3.23 M | 105.95 M |
| BIDU | Baidu Inc ADR | 85.16 | 27.14 B | -0.80 | -0.93 | 3.34 M | 284.3 M |
| VRSK | Verisk Analytics Inc | 57.1811 | 26.55 B | -0.4671 | -0.81 | 560.9 K | 32.07 M |
| FWONA | Liberty Media F1 Series A | 19.476 | 26.44 B | -0.3022 | -1.53 | 1.33 M | 25.83 M |
| INSM | Insmed Inc | 6.90 | 26.21 B | -0.30 | -4.17 | 148.76 K | 1.03 M |
| INCY | Incyte Corp | 21.62 | 24.52 B | -0.26 | -1.19 | 812.5 K | 17.57 M |
| PTC | Ptc Inc | 23.71 | 21.35 B | -0.27 | -1.13 | 1.28 M | 30.39 M |
| WWD | Woodward Inc | 34.1466 | 19.73 B | -0.4488 | -1.3 | 411.64 K | 14.06 M |
| EXEL | Exelixis Inc | 4.40 | 17.22 B | -0.04 | -0.9 | 741.1 K | 3.26 M |
| NBIX | Neurocrine Bioscienc | 11.82 | 17.12 B | -0.11 | -0.92 | 342.04 K | 4.04 M |
| TSEM | Tower Semiconductor | 6.79 | 16.76 B | -0.16 | -2.3 | 6.6 K | 44.81 K |
| NWS | News Cp Cl B | 26.9352 | 16.03 B | -0.2721 | -1 | 1.87 M | 50.26 M |
| AKAM | Akamai Technologies | 34.06 | 12.03 B | -0.72 | -2.07 | 4.13 M | 140.62 M |
| HALO | Halozyme Therapeutic | 5.19 | 11.69 B | -0.04 | -0.76 | 855.31 K | 4.44 M |
| BMRN | Biomarin Pharmaceuticals | 60.90 | 11.07 B | -0.34 | -0.56 | 852.18 K | 51.9 M |
| SIRI | Sirius XM Holdings | 24.2721 | 10.85 B | -0.5663 | -2.28 | 6.19 M | 150.2 M |
| TGTX | Tg Therapeuticscmn | 5.85 | 9.84 B | -0.08 | -1.35 | 3.6 K | 21.06 K |
| MORN | Morningstar Inc | 60.9902 | 9.15 B | -0.583 | -0.95 | 42.3 K | 2.58 M |
| SAIA | Saia Inc | 22.88 | 9.06 B | -0.3733 | -1.61 | 286.42 K | 6.55 M |
| WYNN | Wynn Resorts Ltd | 94.7199 | 8.99 B | -1.2757 | -1.33 | 1.19 M | 112.25 M |
| FCFS | First Cash Fin Svcs | 48.1702 | 7.87 B | -0.68 | -1.39 | 377.31 K | 18.18 M |
| CYTK | Cytokinetics | 6.60 | 7.83 B | -0.18 | -2.65 | 95.2 K | 628.34 K |
| ALKS | Alkermes Plc | 22.74 | 7.81 B | -0.44 | -1.9 | 1.15 M | 26.18 M |
| CHRD | Chord Energy Corp | 21.1825 | 7.44 B | -0.1448 | -0.68 | 1.32 M | 27.9 M |
| ORKA | Oruka Therapeutics Inc | 1740.2209 | 7.25 B | -40.6594 | -2.28 | 16 | 27.84 K |
| AVT | Avnet Inc | 26.074 | 7 B | -0.1376 | -0.52 | 735.4 K | 19.17 M |
| CHDN | Churchill Downs IN | 11.2455 | 6.99 B | -0.0603 | -0.53 | 170.34 K | 1.92 M |
| CVLT | Commvault Systems | 75.33 | 6.89 B | -1.08 | -1.41 | 987.35 K | 74.38 M |
| SNEX | Stonex Group Inc | 4.96 | 6.84 B | -0.0356 | -0.71 | 270.34 K | 1.34 M |
| RIOT | Riot Blockchain Inc | 14.8391 | 6.78 B | -0.3567 | -2.35 | 3.32 K | 49.31 K |
| CPB | Campbell Soup Company | 29.7437 | 6.74 B | -0.171 | -0.57 | 2.7 M | 80.27 M |
| FORM | Formfactor Inc | 4.42 | 6.71 B | -0.08 | -1.78 | 141.96 K | 627.45 K |
| NXST | Nexstar Media Group Inc | 12.7519 | 6.36 B | -0.1619 | -1.25 | 270.94 K | 3.45 M |
| CZR | Caesars Entertainment Inc | 3.04 | 5.97 B | -0.05 | -1.62 | 25.51 K | 77.54 K |
| OMAB | Grupo Aeroportuario ADR | 16.8941 | 5.32 B | -0.1148 | -0.67 | 12.84 K | 216.94 K |
| VEON | Veon Ltd ADR | 182.903 | 5.2 B | -5.3841 | -2.86 | 128.92 K | 23.58 M |
| GGAL | Grupo Fin Galicia ADR | 4.0445 | 5.07 B | -0.037 | -0.91 | 79 K | 319.52 K |
| LIVN | Livanova Plc OR Sh | 45.96 | 5.02 B | -0.58 | -1.25 | 431.79 K | 19.84 M |
| MXL | Maxlinear Inc | 5.69 | 4.88 B | -0.03 | -0.52 | 26.92 K | 153.16 K |
| MMYT | Makemytrip Ltd | 13.67 | 4.85 B | -0.23 | -1.65 | 29.65 K | 405.27 K |
| OPCH | Option Care Health Inc | 49.28 | 4.74 B | -0.34 | -0.69 | 96.47 K | 4.75 M |
| SLMBP | SLM Cp Srs B Pfd | 27.066 | 4.72 B | -0.347 | -1.27 | 8.22 K | 222.56 K |
| CIGI | Colliers Intl Grp IN | 19.0018 | 4.71 B | -0.1012 | -0.53 | 29.48 K | 560.19 K |
| RNST | Renasant Corp | 15.7708 | 3.62 B | -0.2256 | -1.41 | 51.65 K | 814.61 K |
| FIBK | First Interstate Ban | 10.7209 | 3.52 B | -0.1639 | -1.51 | 80.5 K | 862.98 K |
| ACLS | Axcelis Tech Inc | 4.64 | 3.3 B | -0.16 | -3.33 | 129.63 K | 601.5 K |
| MCHB | Mechanics Bank | 16.3615 | 3.25 B | -0.1128 | -0.68 | 279.09 K | 4.57 M |
| SBLK | Star Bulk Carriers | 17.9186 | 3.18 B | -0.7524 | -4.03 | 4.52 K | 81.01 K |
| OSIS | O S I Systems Inc | 58.87 | 3.1 B | -0.46 | -0.78 | 289.5 K | 17.04 M |
| CECO | CECO Environmental Corp. | 10.712 | 3.04 B | -0.1703 | -1.56 | 65.2 K | 698.42 K |
| HOVNP | Hovnanian Entr Dep A | 9.3865 | 3.02 B | -0.1954 | -2.04 | 11.42 K | 107.19 K |
| IPGP | Ipg Photonics Corp | 63.29 | 2.95 B | -1.12 | -1.74 | 454.36 K | 28.76 M |
| ARCB | Arcbest Corp | 9.8013 | 2.95 B | -0.1984 | -1.98 | 213.45 K | 2.09 M |
| GRBK | Green Brick Partners | 3.40 | 2.71 B | -0.0621 | -1.79 | 212.37 K | 722.07 K |
| FBNC | First Bancorp [Nc] | 10.0411 | 2.68 B | -0.3196 | -3.08 | 68.82 K | 691.05 K |
| ATRO | Astronics Cp | 11.6285 | 2.67 B | -0.1577 | -1.34 | 99.04 K | 1.15 M |
| ADUS | Addus Homecare Corp | 12.97 | 2.35 B | -0.19 | -1.44 | 393.3 K | 5.1 M |
| ECPG | Encore Capital Group | 28.87 | 2.25 B | -0.18 | -0.62 | 68.55 K | 1.98 M |
| COHU | Cohu Inc | 7.9266 | 2.06 B | -0.0796 | -0.99 | 25.8 K | 204.51 K |
| VC | Visteon Corp | 32.0517 | 1.99 B | -0.1837 | -0.57 | 546.2 K | 17.51 M |
| MESO | Mesoblast Ltd ADR | 62.3483 | 1.82 B | -1.1982 | -1.89 | 173 | 10.79 K |
| RBCAA | Republic Bancorp Inc | 15.529 | 1.8 B | -0.1176 | -0.75 | 23.59 K | 366.36 K |
| HCSG | Healthcare Svcs Gp | 18.5335 | 1.71 B | -0.839 | -4.33 | 916.44 K | 16.98 M |
| NVAX | Novavax Inc | 45.60 | 1.68 B | -2.40 | -5 | 73.21 K | 3.34 M |
| SUPN | Supernus Pharm | 5.06 | 1.67 B | -0.11 | -2.13 | 105.23 K | 532.48 K |
| BFC | Bank First National Corp [Wisconsin] | 11.9702 | 1.67 B | -0.1565 | -1.29 | 200 | 2.39 K |
| MLCO | Melco Resorts & Entertainment ADR | 17.8097 | 1.62 B | -0.1435 | -0.8 | 3.45 M | 61.47 M |
| ALNT | Allient Inc | 4.3647 | 1.44 B | -0.0441 | -1 | 5.1 K | 22.26 K |
| MNKD | Mannkind Corp | 18.65 | 1.36 B | -0.15 | -0.8 | 1.03 M | 19.28 M |
| DMLP | Dorchester Minls | 6.9199 | 1.35 B | -0.0511 | -0.73 | 46.78 K | 323.75 K |
| OMER | Omeros Corp | 4.09 | 1.25 B | -0.04 | -0.97 | 160.36 K | 655.87 K |
| GLDD | Great Lakes Drg Dock | 7.04 | 1.09 B | -0.16 | -2.22 | 959.08 K | 6.75 M |
| ATEC | Alphatec Holdings | 23.76 | 1.07 B | -0.72 | -2.94 | 9.02 K | 214.41 K |
| QNST | Quinstreet Inc | 6.08 | 1.07 B | -0.12 | -1.94 | 54.98 K | 334.26 K |
| DGICB | Donegal Group Cl B | 13.8869 | 1.02 B | -0.1514 | -1.08 | 3.75 K | 52.08 K |
| SVRA | Savara Inc | 45.50 | 1.01 B | -2.52 | -5.25 | 3.44 K | 156.57 K |
| TRNS | Transcat Inc | 6.33 | 1 B | -0.13 | -2.01 | 200 | 1.27 K |
| ITRN | Ituran Location | 9.3478 | 984.64 M | -0.2091 | -2.19 | 7.46 K | 69.77 K |
| MRNFF | Meren Energy Inc. | 5.31 | 933.04 M | -0.0966 | -1.79 | 30.2 K | 160.36 K |
| APPS | Digital Turbine | 4.275 | 882.48 M | -0.275 | -6.04 | 12.53 K | 53.56 K |
| MITK | Mitek Systems Inc | 4.39 | 836.12 M | -0.15 | -3.3 | 141.54 K | 621.37 K |
| LXRX | Lexicon Pharmaceutcl | 15.05 | 827.62 M | -0.28 | -1.83 | 41.67 K | 627.1 K |
| SHBI | Shore Bancshares Inc | 5.2263 | 759.72 M | -0.0453 | -0.86 | 18.91 K | 98.83 K |
| FEIM | Frequency Elcts Inc | 7.5836 | 741.89 M | -0.0713 | -0.93 | 3.76 K | 28.54 K |
| ACNB | Acnb Corp | 10.7221 | 678.88 M | -0.1554 | -1.43 | 1.35 K | 14.47 K |
| WRLD | World Acceptance Cp | 81.22 | 652.18 M | -0.56 | -0.68 | 63.95 K | 5.19 M |
| CRESY | Cresud Sacif ADR | 5.7723 | 650.03 M | -0.0313 | -0.54 | 97.84 K | 564.74 K |
| QMCO | Quantum Corp | 196.80 | 642.38 M | -3.20 | -1.6 | 13.58 K | 2.67 M |
| FBIZ | First Business Finan | 9.5919 | 626.49 M | -0.1013 | -1.05 | 3.27 K | 31.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 39.979 | 308.34 B | -0.2532 | -0.63 | 1.56 M | 62.45 M |
| RY | Royal Bank of Canada | 35.8259 | 280.24 B | -0.4747 | -1.31 | 585.9 K | 20.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.14 | 275.62 B | -0.57 | -0.88 | 3.98 M | 255.25 M |
| SAP | SAP Ag ADR | 62.9344 | 269.78 B | -0.498 | -0.79 | 1.2 M | 75.43 M |
| IBM | International Business Machines | 122.3509 | 231.11 B | -0.7817 | -0.63 | 3.88 M | 474.74 M |
| TD | Toronto Dominion Bank | 23.9572 | 202.28 B | -0.3667 | -1.51 | 2.18 M | 52.19 M |
| NVO | Novo Nordisk A/S ADR | 27.6375 | 179.46 B | -0.1395 | -0.5 | 276.5 K | 7.64 M |
| CRM | Salesforce.com Inc | 41.0005 | 175.69 B | -0.5175 | -1.25 | 5.67 M | 232.6 M |
| DHR | Danaher Corp | 24.4862 | 165.98 B | -0.1371 | -0.56 | 4.87 M | 119.3 M |
| COP | ConocoPhillips | 38.4539 | 162.89 B | -0.2612 | -0.67 | 4.97 M | 190.93 M |
| UL | Unilever Plc ADR | 31.3641 | 143.13 B | -0.3579 | -1.13 | 1 M | 31.46 M |
| HDB | Hdfc Bank Ltd ADR | 7.2161 | 133.64 B | -0.0847 | -1.16 | 3.01 M | 21.73 M |
| BMY | Bristol-Myers Squibb Company | 26.6577 | 128.37 B | -0.1895 | -0.71 | 8.6 M | 229.15 M |
| IBN | Icici Bank Ltd ADR | 6.2788 | 125.23 B | -0.1644 | -2.55 | 6.13 M | 38.48 M |
| BMO | Bank of Montreal | 35.4747 | 120.04 B | -0.3955 | -1.1 | 589.7 K | 20.92 M |
| BP | BP Plc ADR | 19.5977 | 114.82 B | -0.2943 | -1.48 | 5.97 M | 116.99 M |
| HCA | Hca Holdings Inc | 34.9829 | 105.37 B | -0.2042 | -0.58 | 9.09 M | 318.02 M |
| CM | Canadian Imperial Bank of Commerce | 18.5732 | 105.12 B | -0.097 | -0.52 | 384.2 K | 7.14 M |
| CNQ | Canadian Natural Resources | 8.4813 | 99.45 B | -0.1361 | -1.58 | 6.31 M | 53.54 M |
| GD | General Dynamics Corp | 50.509 | 99.29 B | -0.5223 | -1.02 | 2.33 M | 117.87 M |
| CP | Canadian Pacific Railway | 21.4474 | 81.56 B | -0.1125 | -0.52 | 5.23 M | 112.16 M |
| EOG | Eog Resources | 44.6667 | 79.47 B | -1.1779 | -2.57 | 4.75 M | 211.97 M |
| SU | Suncor Energy Inc | 18.0395 | 78 B | -0.5117 | -2.76 | 6.35 M | 114.51 M |
| NSC | Norfolk Southern Corp | 55.3916 | 73.66 B | -0.975 | -1.73 | 4.07 M | 225.46 M |
| MFC | Manulife Financial Corp | 7.9856 | 73.08 B | -0.13 | -1.6 | 2.16 M | 17.27 M |
| RELX | Relx Plc ADR | 8.1172 | 69.26 B | -0.2272 | -2.72 | 164.4 K | 1.33 M |
| URI | United Rentals | 49.2774 | 68.41 B | -0.3487 | -0.7 | 2.18 M | 107.27 M |
| TRP | Tc Energy Corp | 23.6574 | 66.11 B | -0.1334 | -0.56 | 642.4 K | 15.2 M |
| CRH | CRH Plc ADR | 15.6171 | 64.43 B | -0.1593 | -1.01 | 127.3 K | 1.99 M |
| AFL | Aflac Inc | 18.934 | 62.77 B | -0.4411 | -2.28 | 10.67 M | 202.04 M |
| EW | Edwards Lifesciences Corp | 13.7367 | 59.81 B | -0.1666 | -1.2 | 4.77 M | 65.57 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.1862 | 59 B | -0.293 | -0.53 | 766 | 42.27 K |
| MPLX | Mplx LP | 13.2366 | 57.45 B | -0.1248 | -0.93 | 108.7 K | 1.44 M |
| DEO | Diageo Plc ADR | 87.3957 | 56.48 B | -0.7006 | -0.8 | 429.4 K | 37.53 M |
| LHX | L3Harris Technologies Inc | 34.6674 | 51.38 B | -0.4059 | -1.16 | 597.4 K | 20.71 M |
| INFY | Infosys Ltd ADR | 4.3138 | 50.99 B | -0.0895 | -2.03 | 11.88 M | 51.25 M |
| CVE | Cenovus Energy Inc | 21.8248 | 50.01 B | -0.5966 | -2.66 | 1.31 M | 28.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.3993 | 49.47 B | -0.3058 | -0.88 | 5.01 M | 172.37 M |
| WCN | Waste Connections Inc | 19.5105 | 47.83 B | -0.1718 | -0.87 | 434.7 K | 8.48 M |
| DVN | Devon Energy Corp | 35.2496 | 47.75 B | -0.3037 | -0.85 | 3.22 M | 113.56 M |
| SPG-PJ | Simon Property Group Inc | 37.5974 | 44.42 B | -0.2952 | -0.78 | 500 | 18.8 K |
| PRU | Prudential Financial Inc | 33.4449 | 42.29 B | -0.5989 | -1.76 | 5.08 M | 169.82 M |
| WDS | Woodside Energy Group Ltd | 21.4624 | 42.06 B | -0.3236 | -1.49 | 6.49 K | 139.31 K |
| UI | Ubiquiti Networks | 12.0604 | 41.5 B | -0.4813 | -3.84 | 66.39 K | 800.7 K |
| CCL | Carnival Corp | 26.8299 | 41.33 B | -0.4296 | -1.58 | 9.17 M | 245.93 M |
| EL | Estee Lauder Companies | 54.8427 | 41.1 B | -0.2974 | -0.54 | 1.59 M | 87.39 M |
| SLF | Sun Life Financial Inc | 15.8748 | 40.86 B | -0.2337 | -1.45 | 446.9 K | 7.09 M |
| STM | Stmicroelectronics N.V. ADR | 6.0461 | 39.96 B | -0.1423 | -2.3 | 1.59 M | 9.62 M |
| KB | KB Financial Group Inc ADR | 20.1539 | 39.51 B | -0.2177 | -1.07 | 132.25 K | 2.67 M |
| MLM | Martin Marietta Materials | 87.2453 | 37.57 B | -0.4736 | -0.54 | 283.64 K | 24.75 M |
| ZTS | Zoetis Inc Cl A | 28.54 | 34.07 B | -0.6185 | -2.12 | 1.95 M | 55.55 M |
| PUK | Prudential Public Ltd Company ADR | 20.2171 | 31.58 B | -0.1439 | -0.71 | 156.3 K | 3.16 M |
| TS | Tenaris S.A. ADR | 26.334 | 30.41 B | -0.4415 | -1.65 | 1.12 M | 29.54 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.1063 | 29.59 B | -0.1519 | -0.71 | 48.9 K | 1.03 M |
| BAP | Credicorp Ltd | 108.4402 | 29.21 B | -1.38 | -1.26 | 310.35 K | 33.65 M |
| BBD | Banco Bradesco S.A. ADR | 4.6924 | 28.72 B | -0.0255 | -0.54 | 10.99 M | 51.58 M |
| CLS | Celestica Inc | 8.07 | 28.24 B | -0.07 | -0.86 | 176.66 K | 1.43 M |
| LVS | Las Vegas Sands | 37.0707 | 26.44 B | -0.2079 | -0.56 | 4.33 M | 160.57 M |
| HAL | Halliburton Company | 30.4303 | 26.35 B | -0.1658 | -0.54 | 10.37 M | 315.57 M |
| SW | Smurfit Westrock Plc | 15.6344 | 23.27 B | -0.4963 | -3.08 | 4.38 K | 68.51 K |
| THC | Tenet Healthcare Corp | 43.73 | 23.1 B | -0.36 | -0.82 | 3.63 M | 158.88 M |
| PKG | Packaging Corp of America | 30.1853 | 22.65 B | -0.2945 | -0.97 | 1.19 M | 35.99 M |
| XPO | Xpo Logistics Inc | 5.776 | 21.93 B | -0.0899 | -1.53 | 146.06 K | 843.64 K |
| CNH | CNH Industrial N.V. | 6.8713 | 19.72 B | -0.0406 | -0.59 | 1.98 M | 13.6 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.5887 | 17.91 B | -0.3759 | -2.35 | 611 K | 9.52 M |
| SWK | Stanley Black & Decker Inc | 56.2214 | 17.31 B | -0.5093 | -0.9 | 1.85 M | 104.23 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.5252 | 16.83 B | -0.1387 | -0.71 | 6.21 K | 121.33 K |
| CRL | Charles River Laboratories Intl | 41.86 | 16.57 B | -0.33 | -0.78 | 601.22 K | 25.17 M |
| FICO | Fair Isaac and Company | 42.6279 | 15.78 B | -0.8863 | -2.04 | 418.72 K | 17.85 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.1323 | 15.56 B | -0.0705 | -0.77 | 13.36 M | 121.98 M |
| BF-A | Brown-Forman Corporation | 21.7001 | 14.56 B | -0.2973 | -1.35 | 8.79 K | 190.74 K |
| CACI | Caci International | 55.32 | 14.31 B | -0.76 | -1.36 | 621.6 K | 34.39 M |
| TOL | Toll Brothers Inc | 28.7256 | 14.02 B | -0.6143 | -2.09 | 4.03 M | 115.73 M |
| PAG | Penske Automotive Group | 22.8988 | 14.01 B | -0.1174 | -0.51 | 303.6 K | 6.95 M |
| RPM | RPM International Inc | 22.9269 | 13.5 B | -0.3174 | -1.37 | 941.1 K | 21.58 M |
| GWRE | Guidewire Software Inc | 36.29 | 12.85 B | -0.19 | -0.52 | 335.5 K | 12.18 M |
| GME | Gamestop Corp | 5.2793 | 12.83 B | -0.0635 | -1.19 | 18 M | 95 M |
| SKM | Sk Telecom Corp ADR | 11.26 | 12.71 B | -0.0742 | -0.65 | 568.52 K | 6.4 M |
| UNM | Unumprovident Corp | 18.2334 | 12.59 B | -0.1081 | -0.59 | 2.65 M | 48.26 M |
| IT | Gartner Inc | 53.81 | 11.92 B | -0.50 | -0.92 | 278.7 K | 15 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.565 | 11.06 B | -0.1217 | -0.96 | 442.6 K | 5.56 M |
| R | Ryder System | 39.9881 | 10.77 B | -0.2851 | -0.71 | 570.7 K | 22.82 M |
| AA | Alcoa Corp | 16.8402 | 10.55 B | -0.1025 | -0.6 | 7.62 M | 128.32 M |
| ALSN | Allison Transmission Holdings | 17.9169 | 10.31 B | -0.53 | -2.87 | 969.7 K | 17.37 M |
| BWA | Borgwarner Inc | 27.1597 | 10.13 B | -0.1726 | -0.63 | 4.5 M | 122.31 M |
| FRO | Frontline Ltd | 4.8433 | 9.77 B | -0.1193 | -2.4 | 129.19 K | 625.73 K |
| GGB | Gerdau S.A. ADR | 3.4458 | 9.08 B | -0.0282 | -0.81 | 5.86 M | 20.18 M |
| SSL | Sasol Ltd ADR | 29.7051 | 8.92 B | -0.229 | -0.77 | 187.37 K | 5.57 M |
| KT | Korea Telecom Corp ADR | 9.8098 | 8.89 B | -0.0624 | -0.63 | 293.1 K | 2.88 M |
| CAE | Cae Inc | 8.6554 | 8.89 B | -0.0982 | -1.12 | 15.6 K | 135.02 K |
| ALV | Autoliv Inc | 35.4881 | 8.71 B | -0.4398 | -1.22 | 418.9 K | 14.87 M |
| STN | Stantec Inc | 18.4176 | 8.52 B | -0.1457 | -0.78 | 5.31 K | 97.85 K |
| LNC | Lincoln National Corp | 20.7148 | 8.19 B | -0.2102 | -1 | 4.8 M | 99.38 M |
| AWI | Armstrong World Industries Inc | 48.2434 | 7.41 B | -0.5849 | -1.2 | 700.9 K | 33.81 M |
| CAG | Conagra Brands Inc | 16.7693 | 7.25 B | -0.1065 | -0.63 | 6.57 M | 110.2 M |
| G | Genpact Ltd | 16.2851 | 7.2 B | -0.0986 | -0.6 | 778.7 K | 12.68 M |
| CMC | Commercial Metals Company | 10.8929 | 7.09 B | -0.0599 | -0.55 | 1.31 M | 14.25 M |
| SM | Sm Energy Company | 49.7306 | 6.94 B | -0.3254 | -0.65 | 589.26 K | 29.3 M |
| BLDR | Builders Firstsource | 5.31 | 6.77 B | -0.09 | -1.67 | 381.93 K | 2.03 M |
| GIL | Gildan Activewear | 16.4234 | 6.61 B | -0.1246 | -0.75 | 1.23 M | 20.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 155.0168 | 7.15 M | -2.3253 | -1.48 | 379 | 58.75 K |
| MAI | Mining Americas Inc. | 6.00 | -2.00 | -25 | 20 | 120 | |
| TLG | Troilus Gold Corp | 4.00 | -0.40 | -9.09 | 50 | 200 | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 1.44 K | 4.69 K | |
| CDR | Condor Energies Inc | 5.20 | -0.30 | -5.45 | 3.3 K | 17.16 K | |
| DXT | Dexterra Group Inc | 13.1396 | -0.5506 | -4.02 | 210.96 K | 2.77 M | |
| SYZ | Sylogist Ltd | 3.0185 | -0.1234 | -3.93 | 120.7 K | 364.35 K | |
| TAL | Petrotal Corp | 54.4819 | -2.1506 | -3.8 | 1.15 K | 62.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 10.2566 | -0.3962 | -3.72 | 331.8 K | 3.4 M | |
| ADEN | Adentra Inc | 4.709 | -0.1759 | -3.6 | 47.4 K | 223.21 K | |
| TCL-A | Transcontinental Inc | 5.8702 | -0.2059 | -3.39 | 153.22 K | 899.43 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.4942 | -0.648 | -3.39 | 4.9 K | 90.62 K | |
| BTE | Baytex Energy Corp | 32.4902 | -1.0365 | -3.09 | 877.86 K | 28.52 M | |
| FSZ | Fiera Capital Corp | 3.8142 | -0.1167 | -2.97 | 3.98 K | 15.18 K | |
| PGIC | Premium Global Income Split Corp | 14.9266 | -0.4558 | -2.96 | 344 | 5.13 K | |
| SU | Suncor Energy Inc | 18.2634 | -0.5551 | -2.95 | 5.48 M | 100.1 M | |
| CVE | Cenovus Energy Inc | 22.0695 | -0.6697 | -2.95 | 2.85 M | 62.87 M | |
| CMG | Computer Modelling Group Ltd | 6.6143 | -0.1988 | -2.92 | 41.4 K | 273.83 K | |
| BU | Burcon Nutrascience Corp | 49.7932 | -1.4889 | -2.9 | 206 | 10.26 K | |
| NOA | North American Construction Group Ltd | 3.3424 | -0.0983 | -2.86 | 5.5 K | 18.38 K | |
| BIR | Birchcliff Energy Ltd | 5.1222 | -0.1478 | -2.8 | 429.1 K | 2.2 M | |
| KEL | Kelt Exploration Ltd | 6.26 | -0.18 | -2.8 | 300.2 K | 1.88 M | |
| CSCI | Cosciens Biopharma Inc | 17400.00 | -500.00 | -2.79 | 1 | 17.4 K | |
| RBA | Rb Global Inc | 15.4926 | -0.4291 | -2.7 | 66.43 K | 1.03 M | |
| CTC | Canadian Tire Corp Ltd | 67.4856 | -1.8491 | -2.67 | 180 | 12.15 K | |
| SGY | Surge Energy Inc | 12.2809 | -0.3364 | -2.67 | 99.22 K | 1.22 M | |
| TCL-B | Transcontinental Inc | 5.9313 | -0.1609 | -2.64 | 1.7 K | 10.08 K | |
| ATH | Athabasca Oil Corp | 8.17 | -0.22 | -2.62 | 1.04 M | 8.53 M | |
| POW | Power Corp of Canada Sv | 13.3904 | -0.3492 | -2.54 | 976.91 K | 13.08 M | |
| MCB | Mccoy Global Inc | 3.5255 | -0.0912 | -2.52 | 33.7 K | 118.81 K | |
| OBE | Obsidian Energy Ltd | 70.35 | -1.68 | -2.33 | 1.21 M | 85.1 M | |
| III | Imperial Metals Corp | 13.60 | -0.32 | -2.3 | 68.61 K | 933.07 K | |
| CRRX | Carerx Corp | 8.6589 | -0.1968 | -2.22 | 150 | 1.3 K | |
| PTM | Platinum Group Metals Ltd | 134.00 | -3.00 | -2.19 | 3.62 K | 485.08 K | |
| FTT | Finning Intl | 16.0492 | -0.3585 | -2.18 | 375.85 K | 6.03 M | |
| CFW | Calfrac Well Services Ltd | 633.75 | -13.25 | -2.05 | 6.72 K | 4.26 M | |
| EFN | Element Fleet Management Corp | 5.4434 | -0.1136 | -2.04 | 515.71 K | 2.81 M | |
| IAG | IA Financial Corp Inc | 24.4093 | -0.499 | -2 | 367.4 K | 8.97 M | |
| PNP | Pinetree Capital Ltd | 98.00 | -2.00 | -2 | 997 | 97.71 K | |
| SJ | Stella Jones Inc | 15.6803 | -0.3178 | -1.99 | 100.8 K | 1.58 M | |
| EIF | Exchange Income Corp | 12.1975 | -0.2418 | -1.94 | 46.2 K | 563.52 K | |
| SII | Sprott Inc | 19.0548 | -0.3688 | -1.9 | 3.15 K | 60.02 K | |
| MFC | Manulife Fin | 8.1684 | -0.1541 | -1.85 | 2.83 M | 23.1 M | |
| POU | Paramount Resources Ltd | 13.6092 | -0.2547 | -1.84 | 122.84 K | 1.67 M | |
| DOL | Dollarama Inc | 10.0729 | -0.1882 | -1.83 | 2.25 M | 22.71 M | |
| TCW | Trican Well | 8.4319 | -0.1567 | -1.82 | 299.24 K | 2.52 M | |
| PXT | Parex Resources Inc | 3.1239 | -0.0576 | -1.81 | 143.4 K | 447.97 K | |
| ET | Evertz Technologies Ltd | 3.7942 | -0.0696 | -1.8 | 5.5 K | 20.87 K | |
| PD | Precision Drilling Corp | 174.80 | -3.20 | -1.8 | 3.1 M | 541.98 M | |
| GWO | Great-West Lifeco Inc | 14.2333 | -0.2583 | -1.78 | 527.43 K | 7.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9565 | -0.1622 | -1.78 | 6.2 M | 55.57 M | |
| SLF | Sun Life Financial Inc | 16.0551 | -0.2873 | -1.76 | 1.45 M | 23.35 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.1282 | -0.267 | -1.73 | 300 | 4.54 K | |
| BNE | Bonterra Energy Corp | 31.026 | -0.546 | -1.73 | 62.61 K | 1.94 M | |
| TD | Toronto-Dominion Bank | 24.2577 | -0.423 | -1.71 | 4.6 M | 111.6 M | |
| ACD | Accord Financial | 5.563 | -0.0956 | -1.69 | 7.2 K | 40.05 K | |
| ELE | Elemental Royalty Corporation | 6154.4434 | -104.3125 | -1.67 | 1 | 6.15 K | |
| AAV | Advantage Oil & Gas Ltd | 3.57 | -0.06 | -1.65 | 971.7 K | 3.47 M | |
| DII-B | Dorel Industries Inc | 13.2577 | -0.2169 | -1.61 | 46.13 K | 611.62 K | |
| VET | Vermilion Energy Inc | 27.812 | -0.4452 | -1.58 | 299.2 K | 8.32 M | |
| RY | Royal Bank of Canada | 36.3025 | -0.571 | -1.55 | 2.45 M | 88.82 M | |
| X | TMX Group Ltd | 7.772 | -0.122 | -1.55 | 123.25 K | 957.86 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.328 | -0.1539 | -1.47 | 74.73 K | 771.86 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.48 | -0.14 | -1.46 | 10.24 K | 97.08 K | |
| WJX | Wajax Corp | 17.2051 | -0.2505 | -1.44 | 169.29 K | 2.91 M | |
| IFC | Intact Financial Corp | 46.064 | -0.6687 | -1.43 | 272.6 K | 12.56 M | |
| RUS | Russel Metals | 12.7402 | -0.1839 | -1.42 | 192.6 K | 2.45 M | |
| FRU | Freehold Royalties Ltd | 9.5637 | -0.1345 | -1.39 | 81.36 K | 778.06 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.9175 | -0.1815 | -1.39 | 525 | 6.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.0162 | -0.2753 | -1.36 | 57.83 K | 1.16 M | |
| BMO | Bank of Montreal | 34.6962 | -0.4762 | -1.35 | 1.58 M | 54.65 M | |
| NWC | The North West Company Inc | 12.9781 | -0.1776 | -1.35 | 28.21 K | 366.09 K | |
| TOU | Tourmaline Oil Corp | 23.694 | -0.3232 | -1.35 | 616.3 K | 14.6 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7754 | -0.0512 | -1.34 | 304.5 K | 1.15 M | |
| IGM | Igm Financial Inc | 21.0582 | -0.2726 | -1.28 | 206.25 K | 4.34 M | |
| NFI | Nfi Group Inc. | 7.0942 | -0.0914 | -1.27 | 86.19 K | 611.45 K | |
| GDL | Goodfellow Inc | 3.7558 | -0.0476 | -1.25 | 3.6 K | 13.52 K | |
| TA | Transalta Corp | 9.8878 | -0.1219 | -1.22 | 672.08 K | 6.65 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4043 | -0.0779 | -1.2 | 45.92 K | 294.07 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6243 | -0.1044 | -1.2 | 23.64 K | 203.89 K | |
| DC-A | Dundee Corporation | 4.1573 | -0.0497 | -1.18 | 63.61 K | 264.45 K | |
| PHX | Phx Energy Services Corp | 4.751 | -0.0556 | -1.16 | 12.47 K | 59.24 K | |
| ONEX | Onex Corp | 44.6909 | -0.5207 | -1.15 | 932.53 K | 41.68 M | |
| KEI | Kolibri Global Energy Inc | 8.60 | -0.10 | -1.15 | 20.01 K | 172.09 K | |
| CGX | Cineplex Inc | 25.0116 | -0.2893 | -1.14 | 200.86 K | 5.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7156 | -0.109 | -1.11 | 120.61 K | 1.17 M | |
| GEI | Gibson Energy Inc | 11.1479 | -0.1246 | -1.11 | 236.05 K | 2.63 M | |
| WRG | Western Energy Services Corp | 860.40 | -9.60 | -1.1 | 640 | 550.66 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4464 | -0.0496 | -1.1 | 2.23 K | 9.94 K | |
| CLS | Celestica Inc Sv | 8.17 | -0.09 | -1.09 | 102 K | 833.34 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4119 | -0.048 | -1.08 | 6.1 K | 26.91 K | |
| CGI | CDN General Inv | 10.227 | -0.1108 | -1.07 | 1.35 K | 13.78 K | |
| STN | Stantec Inc | 18.4356 | -0.1991 | -1.07 | 187.18 K | 3.45 M | |
| RCI-A | Rogers Communications Inc | 32.9649 | -0.3496 | -1.05 | 2.23 K | 73.51 K | |
| CPX | Capital Power Corp | 9.6881 | -0.1014 | -1.04 | 112.93 K | 1.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7956 | -0.1099 | -1.01 | 32.76 K | 353.67 K | |
| CAE | Cae Inc | 8.7711 | -0.0889 | -1 | 492.41 K | 4.32 M | |
| LAS-A | Lassonde Industries Inc | 66.9237 | -0.6739 | -1 | 865 | 57.89 K | |
| ADN | Acadian Timber Corp | 6.0075 | -0.0603 | -0.99 | 17.89 K | 107.47 K | |
| ACO-X | ATCO Ltd | 29.0366 | -0.2868 | -0.98 | 94.62 K | 2.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.3918 | 43.98 B | -0.362 | -0.98 | 127.3 K | 4.63 M |
| AKRBF | AKRBF | 9.4549 | 20.83 B | -0.4518 | -4.56 | 553 | 5.23 K |
| LNWO | Light & Wonder, Inc. | 8.15 | 6.04 B | -0.05 | -0.61 | 240.3 K | 1.96 M |
| LCU | Lion Copper Corp. Common Shares | 5.67 | 69.49 M | -0.27 | -4.55 | 1.86 K | 10.56 K |
| ORBT | Orbit International Corporation | 3.4651 | 8.53 M | -0.0482 | -1.37 | 11.06 K | 38.34 K |
| BRCNF | Burcon NutraScience Corp | 3.03 | 8.44 M | -0.02 | -0.66 | 499 | 1.51 K |
| MRNJ | Metatron Inc | 2963.8875 | 1.52 M | -77.9971 | -2.56 | 4 | 11.86 K |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | -7.942 | -33.33 | 3.01 K | 47.81 K |
| VRSEF | Verisante Technology Inc | 5.20 | 92.27 K | -0.075 | -1.42 | 255.8 K | 1.33 M |
| SAGD | Sativa Growth International | 6.40 | 67.73 K | -0.60 | -8.57 | 7.04 K | 45.03 K |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | -2.00 | -1.32 | 51 | 7.65 K |
| SPRN | Supernova Energy Inc | 110.00 | 33.18 K | -20.00 | -15.38 | 731 | 80.41 K |
| CBRI | CMTSU Liquidation Inc | 4.49 | 8.16 K | -0.21 | -4.47 | 337.91 K | 1.52 M |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | -0.10 | -1.45 | 10.12 K | 68.78 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.75 | -7.14 | 333 | 3.25 K |
| SPDC | Speed Commerce Inc | 33.60 | 603 | -0.32 | -0.94 | 2.45 K | 82.22 K |
| PRXIQ | Premier Exhibitions Inc | 27.10 | 491 | -0.40 | -1.45 | 21.28 K | 576.8 K |
| CALIQ | China Auto Logistics Inc. | 3.46 | 484 | -0.11 | -3.08 | 82.85 K | 286.65 K |
| YVRLF | Liquid Media Group Ltd. | 70.64 | 482 | -0.36 | -0.51 | 5 | 353.2 |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -1.28 | -1.79 | 26.41 K | 1.86 M |
| TBEV | High Performance Beverages Company | 26.10 | -12.90 | -33.08 | 418 | 10.91 K | |
| ONCI | On4 Communications Inc | 384.75 | -60.75 | -13.64 | 21.47 K | 8.26 M | |
| SOGFF | Strategic Oil & Gas Ltd | 22.242 | -2.158 | -8.84 | 700 | 15.57 K | |
| PZOO | Pazoo Inc | 750.00 | -67.50 | -8.26 | 1 | 750 | |
| FONU | FonU2 Inc | 10.80 | -0.32 | -2.88 | 36 | 388.8 | |
| NKRSF | Niko Resources Ltd | 6.25 | -0.14 | -2.19 | 4 K | 25 K | |
| HMNY | Helios and Matheson Analytics Inc | 744.7104 | -7.3978 | -0.98 | 2 | 1.49 K | |
| SRSCQ | Sears Canada Inc | 5.9584 | -0.0406 | -0.68 | 37.46 K | 223.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 25.00 | 315.11 K | -2.00 | -7.41 | 127.84 K | 3.2 M |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | -6.00 | -25 | 16 | 288 | |
| AVN | Avanti Energy Inc | 5.75 | -1.75 | -23.33 | 940 | 5.41 K | |
| ABM | Athabasca Minerals Inc | 12.00 | -3.00 | -20 | 77.5 K | 930 K | |
| AEP | Atlas Engineered Products Ltd | 6.40 | -1.60 | -20 | 18.4 K | 117.76 K | |
| BFM | Bedford Metals Corp. | 6.5455 | -1.6363 | -20 | 183 | 1.2 K | |
| CDA | Canuc Resources Corporation | 5.00 | -1.00 | -16.67 | 140 | 700 | |
| CTH | CoTec Holdings Corp. | 110.00 | -20.00 | -15.38 | 22 | 2.42 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.50 | -0.75 | -14.29 | 80 | 360 | |
| CPAU | CopAur Minerals Inc | 10.00 | -1.00 | -9.09 | 750 | 7.5 K | |
| PGP | Power Group Projects Corp | 22.00 | -2.00 | -8.33 | 43 | 946 | |
| FMN | Fidelity Minerals Corp | 45.00 | -3.75 | -7.69 | 46 | 2.07 K | |
| PUMA | Puma Exploration Inc | 13.00 | -1.00 | -7.14 | 2.3 K | 29.9 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.40 | -6.9 | 28.5 K | 153.9 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -5.00 | -6.67 | 343 | 24.01 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 8.18 K | 26.16 K | |
| LPK | Lupaka Gold Corp | 3.20 | -0.20 | -5.88 | 7.52 K | 24.06 K | |
| SQG | Spackman Equities Group Inc | 4.00 | -0.25 | -5.88 | 920 | 3.68 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 1.8 K | 8.65 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -0.48 | -4.69 | 688 | 6.71 K | |
| AGX | Silver X Mining Corp | 8.40 | -0.40 | -4.55 | 750 | 6.3 K | |
| NIM | Nicola Mining Inc | 14.00 | -0.60 | -4.11 | 17.68 K | 247.52 K | |
| SLG | PetroTal Corp | 10.0959 | -0.3985 | -3.8 | 115 K | 1.16 M | |
| TK | Tinka Resources Limited | 5.40 | -0.20 | -3.57 | 27.28 K | 147.31 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -1.00 | -3.45 | 178 | 4.98 K | |
| TIE | Coloured Ties Capital Inc. | 10.8706 | -0.3882 | -3.45 | 359.97 K | 3.91 M | |
| CKG | Chesapeake Gold Corp | 6.85 | -0.22 | -3.11 | 12.48 K | 85.52 K | |
| KTN | Kootenay Silver Inc | 6.70 | -0.20 | -2.9 | 4.99 K | 33.43 K | |
| RET-A | Reitmans (Canada) Limited | 7.181 | -0.1917 | -2.6 | 128.79 K | 924.82 K | |
| GBU | Gabriel Resources Ltd | 23.70 | -0.60 | -2.47 | 348.19 K | 8.25 M | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 9.7 K | 57.04 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.05 | -1.54 | 82.06 K | 262.6 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -0.25 | -1.52 | 6.27 K | 101.87 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.60 | -0.04 | -1.1 | 13.6 K | 48.96 K |