Loser Valuations for 1 April 2013 from 00:00:00 until 23:59:59
Loser Valuations for 1 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 30.4814 | 38.06 B | -0.191 | -0.62 | 317.1 K | 9.67 M |
| GSAT | Globalstar | 4.35 | 11.19 B | -0.45 | -9.38 | 43.22 K | 188.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.11 | 3.74 B | -0.1586 | -1.2 | 36.69 K | 480.97 K |
| SEB | Seaboard Corporation | 2710.9814 | 3.61 B | -29.3511 | -1.07 | 700 | 1.9 M |
| PRK | Park National Corp | 41.319 | 3.25 B | -0.3945 | -0.95 | 26.3 K | 1.09 M |
| NOG | Northern Oil and Gas | 114.4605 | 2.49 B | -1.9427 | -1.67 | 71.3 K | 8.16 M |
| SVM | Silvercorp Metals Inc | 3.4595 | 2.06 B | -0.0446 | -1.27 | 822.47 K | 2.85 M |
| CET | Central Securities Corp | 9.5826 | 1.67 B | -0.0838 | -0.87 | 10.5 K | 100.62 K |
| TMP | Tompkinstrustco | 27.4787 | 1.45 B | -0.5977 | -2.13 | 15.5 K | 425.92 K |
| USAS | Americas Silver Corp | 19.50 | 1.02 B | -1.50 | -7.14 | 663 | 12.93 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 912.51 M | -2.4369 | -4.02 | 2.12 K | 123.08 K |
| BHB | Bar Harbor Bankshares | 10.0301 | 692.94 M | -0.285 | -2.76 | 22.05 K | 221.16 K |
| GAU | Galiano Gold Inc | 3.21 | 656.6 M | -0.08 | -2.43 | 41.3 K | 132.57 K |
| JOB | General Employment Enterprises | 3.20 | 624.29 M | -0.62 | -16.23 | 1.23 K | 3.94 K |
| OBE | Obsidian Energy Ltd | 62.1838 | 605.97 M | -0.8198 | -1.3 | 201.6 K | 12.54 M |
| CIX | Compx International Inc | 7.3035 | 543.45 M | -0.0698 | -0.95 | 194 | 1.42 K |
| NAK | Northern Dynasty Minerals | 3.10 | 369.8 M | -0.07 | -2.21 | 709.75 K | 2.2 M |
| GTE | Gran Tierra Energy Inc | 57.80 | 334.69 M | -1.00 | -1.7 | 33.83 K | 1.96 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.72 | 314.15 M | -0.18 | -4.62 | 262.37 K | 976.01 K |
| REI | Ring Energy Inc | 6.76 | 294.41 M | -0.19 | -2.73 | 2.6 K | 17.58 K |
| FRD | Friedman Industries Inc | 8.4844 | 283.61 M | -0.0515 | -0.6 | 25.5 K | 216.35 K |
| BKTI | Bk Technologies Inc | 8.571 | 257.34 M | -0.4724 | -5.22 | 8.16 K | 69.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8458 | 240 M | -0.0268 | -0.55 | 133.9 K | 648.85 K |
| PED | Pedevco Corp | 870.00 | 177.32 M | -150.00 | -14.71 | 33 | 28.71 K |
| EPM | Evolution Petroleum Corp | 4.773 | 143.41 M | -0.1856 | -3.74 | 70.7 K | 337.45 K |
| ESP | Espey Mfg. & Electronics | 15.685 | 143.26 M | -0.2023 | -1.27 | 5.1 K | 79.99 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 11 | 6.6 K |
| LODE | Comstock Mining Inc | 497.50 | 127.01 M | -5.00 | -1 | 1.12 K | 555.71 K |
| SIF | Sifco Industries | 17.7658 | 124.73 M | -0.3744 | -2.06 | 7.3 K | 129.69 K |
| OPHC | Optimumbank Hlds | 18.40 | 112.79 M | -0.80 | -4.17 | 1.88 K | 34.63 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | -0.20 | -3.7 | 5.43 K | 28.24 K |
| MHH | Mastech Holdings Inc | 3.4048 | 75.9 M | -0.0465 | -1.35 | 16.93 K | 57.66 K |
| IOR | Income Opportunity Realty Trust | 3.26 | 74.21 M | -0.23 | -6.59 | 312 | 1.02 K |
| CVU | CPI Aerostructures | 8.52 | 60.29 M | -0.05 | -0.58 | 25.51 K | 217.32 K |
| DIT | Amcon Distributing Company | 61.019 | 58.53 M | -1.4337 | -2.3 | 2 K | 122.04 K |
| WWR | Westwater Resources | 1500.00 | 52.44 M | -54.00 | -3.47 | 486 | 729 K |
| ATNM | Actinium Pharmaceuticals Inc | 149.9999 | 49.36 M | -26.9999 | -15.25 | 50 | 7.5 K |
| AGIG | AGIG | 26.25 | 36.22 M | -1.25 | -4.55 | 3.67 K | 96.44 K |
| COHN | Cohen & CO Inc | 8.3615 | 34.52 M | -0.221 | -2.58 | 2.77 K | 23.15 K |
| CPHI | China Pharma Holdings | 27.91 | 23.7 M | -1.09 | -3.76 | 76 | 2.12 K |
| UUU | Universal Security Instruments | 3.6207 | 16.02 M | -0.0421 | -1.15 | 7 K | 25.34 K |
| AWX | Avalon Holdings Corp | 4.06 | 11 M | -0.06 | -1.46 | 300 | 1.22 K |
| CVR | Chicago Rivet & Machine Company | 17.6376 | 8.99 M | -0.1861 | -1.04 | 3.6 K | 63.5 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.08 M | -350.00 | -2.35 | 5 | 72.62 K |
| INUV | Inuvo Inc | 5.90 | 6.27 M | -0.60 | -9.23 | 7.86 K | 46.37 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.01 M | -2.50 | -0.79 | 24 | 7.5 K |
| PW | Power REIT | 10.236 | 2.59 M | -0.254 | -2.42 | 5.03 K | 51.47 K |
| ITP | IT Tech Packaging Inc | 17.3361 | 1 M | -0.2972 | -1.69 | 2.82 K | 48.84 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6162.2998 | 5.68 T | -93.0303 | -1.49 | 10.16 M | 62.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.0411 | 5.06 T | -0.4181 | -3.11 | 389.73 M | 5.08 B |
| AMZN | Amazon.com Inc | 13.0805 | 2.93 T | -0.244 | -1.83 | 50.5 M | 660.62 M |
| MU | Micron Technology | 9.1482 | 820.41 B | -0.5852 | -6.01 | 44.91 M | 410.86 M |
| ASML | ASML Holding N.V. ADR | 58.9747 | 581.15 B | -0.8001 | -1.34 | 1.4 M | 82.32 M |
| INTC | Intel Corp | 15.4909 | 308.96 B | -0.2928 | -1.86 | 33.72 M | 522.39 M |
| AMAT | Applied Materials | 11.1969 | 295.63 B | -0.1006 | -0.89 | 11.03 M | 123.46 M |
| LRCX | Lam Research Corp | 3.4639 | 278.3 B | -0.056 | -1.59 | 16.03 M | 55.52 M |
| TXN | Texas Instruments | 24.3688 | 274.75 B | -0.3272 | -1.32 | 11.07 M | 269.69 M |
| PANW | Palo Alto Networks Inc | 9.2233 | 267.11 B | -0.21 | -2.23 | 5.06 M | 46.64 M |
| GILD | Gilead Sciences Inc | 33.1459 | 211.94 B | -0.6632 | -1.96 | 14.4 M | 477.4 M |
| KLAC | K L A-Tencor Corp | 31.8884 | 199.34 B | -0.7235 | -2.22 | 1.5 M | 47.85 M |
| ADI | Analog Devices | 34.3714 | 190.58 B | -0.8174 | -2.32 | 2.54 M | 87.39 M |
| QCOM | Qualcomm Inc | 46.2252 | 185.68 B | -0.6584 | -1.4 | 8.71 M | 402.46 M |
| ISRG | Intuitive Surg Inc | 53.8422 | 158.99 B | -0.7344 | -1.35 | 2.95 M | 158.98 M |
| MRVL | Marvell Technology Inc | 9.0608 | 138.91 B | -0.1613 | -1.75 | 4.46 M | 40.44 M |
| VRTX | Vertex Pharmaceutic | 54.00 | 138.91 B | -0.97 | -1.76 | 1.63 M | 87.94 M |
| IBKR | Interactive Brokers | 3.6909 | 132.2 B | -0.0224 | -0.6 | 1.89 M | 6.97 M |
| ADP | Automatic Data Processing, Inc. | 42.2854 | 120.58 B | -0.2288 | -0.54 | 1.71 M | 72.19 M |
| CME | CME Group Inc | 35.4553 | 110.63 B | -0.2793 | -0.78 | 1.02 M | 36.11 M |
| MAR | Marriot International | 36.4205 | 110.28 B | -0.5249 | -1.42 | 1.78 M | 64.74 M |
| EQIX | Equinix Inc | 158.8607 | 103.94 B | -1.02 | -0.64 | 561 K | 89.12 M |
| CSX | CSX Corp | 6.5211 | 94.62 B | -0.1159 | -1.75 | 17.07 M | 111.33 M |
| CDNS | Cadence Design Systems, Inc. | 13.62 | 91 B | -0.31 | -2.23 | 2.41 M | 32.87 M |
| INTU | Intuit Inc | 58.4198 | 90.98 B | -0.5025 | -0.85 | 1.44 M | 84.34 M |
| FTNT | Fortinet Inc | 4.596 | 90.79 B | -0.14 | -2.96 | 8.43 M | 38.77 M |
| SNPS | Synopsys Inc | 35.45 | 88.14 B | -0.43 | -1.2 | 550.3 K | 19.51 M |
| CMCSA | Comcast Corporation | 14.3318 | 87.89 B | -0.1393 | -0.96 | 21.42 M | 307.03 M |
| ROST | Ross Stores Inc | 26.3247 | 76.65 B | -0.3476 | -1.3 | 5.22 M | 137.39 M |
| HON | Honeywell International Inc. Common Stock | 51.0866 | 72.33 B | -0.701 | -1.35 | 4.4 M | 224.64 M |
| MPWR | Monolithic Power Sys | 21.1221 | 66.21 B | -0.6799 | -3.12 | 283.9 K | 6 M |
| NXPI | Nxp Semiconductors | 25.5141 | 65.93 B | -1.2642 | -4.72 | 2.74 M | 69.84 M |
| FAST | Fastenal Company | 8.9035 | 62.92 B | -0.2772 | -3.02 | 6.22 M | 55.34 M |
| NDAQ | Nasdaq Inc | 8.6756 | 61.5 B | -0.0787 | -0.9 | 2.07 M | 17.96 M |
| GRMN | Garmin Ltd | 21.9196 | 55.62 B | -0.3025 | -1.36 | 719.1 K | 15.76 M |
| PCAR | Paccar Inc | 20.8064 | 55.58 B | -0.271 | -1.29 | 1.57 M | 32.72 M |
| IDXX | Idexx Laboratories | 45.415 | 54.89 B | -0.78 | -1.69 | 727.35 K | 33.03 M |
| ADSK | Autodesk Inc | 39.93 | 54.36 B | -1.32 | -3.2 | 4.04 M | 161.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.2651 | 51.59 B | -0.2369 | -1.44 | 4.21 M | 68.43 M |
| KDP | Keurig Dr Pepper Inc | 5.4639 | 51.16 B | -0.0328 | -0.6 | 902.7 K | 4.93 M |
| FITB | Fifth Third Bancorp | 10.5288 | 48.97 B | -0.1109 | -1.04 | 5.7 M | 60.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8244 | 47.44 B | -0.3543 | -1.47 | 2.63 M | 62.77 M |
| ROP | Roper Industries | 116.6033 | 46.99 B | -1.2872 | -1.09 | 188.48 K | 21.98 M |
| WDAY | Workday Inc | 61.27 | 45.52 B | -0.36 | -0.58 | 929.78 K | 56.97 M |
| COHR | Coherent Inc | 16.74 | 42.28 B | -0.30 | -1.76 | 225.9 K | 3.78 M |
| TTWO | Take-Two Interactive Software | 15.89 | 42 B | -0.26 | -1.61 | 956.44 K | 15.2 M |
| UAL | United Airlines Holdings Inc | 30.97 | 39.17 B | -1.04 | -3.25 | 5.61 M | 173.66 M |
| TER | Teradyne Inc | 14.5746 | 38.31 B | -0.3496 | -2.34 | 1.7 M | 24.81 M |
| NBIS | Nebius Group N.V. | 22.86 | 36.43 B | -0.28 | -1.21 | 1.15 M | 26.26 M |
| ESLT | Elbit Systems Ltd | 34.9166 | 34.69 B | -0.183 | -0.52 | 12.8 K | 446.93 K |
| ODFL | Old Dominion Freight Line Inc | 11.9547 | 34.62 B | -0.2329 | -1.91 | 1.46 M | 17.48 M |
| ERIC | Ericsson ADR | 8.3191 | 34.48 B | -0.0665 | -0.79 | 2.22 M | 18.5 M |
| FISV | Fiserv Inc | 20.8258 | 33.69 B | -0.2035 | -0.97 | 1.31 M | 27.32 M |
| STLD | Steel Dynamics Inc | 11.6502 | 33.58 B | -0.3397 | -2.83 | 2.2 M | 25.67 M |
| MCHP | Microchip Technology | 13.5987 | 32.76 B | -0.1874 | -1.36 | 2.88 M | 39.18 M |
| HBAN | Huntington Bcshs | 4.4928 | 31.92 B | -0.0245 | -0.54 | 6.31 M | 28.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.1575 | 31.7 B | -0.1022 | -0.67 | 291.21 K | 4.41 M |
| CPRT | Copart Inc | 4.23 | 29.92 B | -0.05 | -1.17 | 5.31 M | 22.46 M |
| FLEX | Flextronics Intl Ltd | 4.8298 | 28.11 B | -0.0872 | -1.77 | 4.67 M | 22.56 M |
| TCOM | Trip.com Group Ltd ADR | 10.5438 | 27.76 B | -0.0945 | -0.89 | 4.15 M | 43.72 M |
| BIDU | Baidu Inc ADR | 87.05 | 27.14 B | -0.65 | -0.74 | 1.95 M | 169.86 M |
| ON | On Semiconductor | 8.10 | 27.1 B | -0.175 | -2.11 | 9.89 M | 80.14 M |
| VRSK | Verisk Analytics Inc | 58.2869 | 26.55 B | -0.4576 | -0.78 | 787.9 K | 45.92 M |
| FWONA | Liberty Media F1 Series A | 19.8104 | 26.44 B | -0.1538 | -0.77 | 1.77 M | 35.04 M |
| DLTR | Dollar Tree Inc | 47.60 | 26.42 B | -0.83 | -1.71 | 2.39 M | 113.63 M |
| INSM | Insmed Inc | 7.45 | 26.21 B | -0.04 | -0.53 | 165.29 K | 1.23 M |
| FCNCA | First Citizens Bancs | 172.0409 | 25.68 B | -1.7118 | -0.99 | 14.4 K | 2.48 M |
| UTHR | United Therapeutic | 60.04 | 25.07 B | -0.83 | -1.36 | 669.73 K | 40.21 M |
| AXON | Axon Enterprise Inc | 7.61 | 24.64 B | -0.34 | -4.28 | 645 K | 4.91 M |
| PFG | Principal Financial Group Inc | 21.3578 | 24.63 B | -0.2476 | -1.15 | 1.26 M | 26.89 M |
| INCY | Incyte Corp | 23.00 | 24.52 B | -0.41 | -1.75 | 695.05 K | 15.99 M |
| EXPD | Expeditors Intl | 29.8481 | 24.43 B | -0.3038 | -1.01 | 1.87 M | 55.88 M |
| VTRS | Viatris Inc | 23.261 | 23.95 B | -0.2107 | -0.9 | 3.72 M | 86.44 M |
| TROW | T Rowe Price Group | 46.6859 | 23.66 B | -0.3835 | -0.81 | 734 K | 34.27 M |
| PTC | Ptc Inc | 24.73 | 21.35 B | -0.76 | -2.98 | 706.54 K | 17.47 M |
| ENTG | Entegris Inc | 9.2395 | 21.17 B | -0.2011 | -2.13 | 594.68 K | 5.49 M |
| JBHT | J B Hunt Transport | 64.9245 | 21.09 B | -0.9374 | -1.42 | 481.73 K | 31.28 M |
| ALNY | Alnylam Pharmaceuticals | 23.53 | 20.31 B | -0.84 | -3.45 | 278.4 K | 6.55 M |
| WWD | Woodward Inc | 36.1342 | 19.73 B | -0.2839 | -0.78 | 339.88 K | 12.28 M |
| TSCO | Tractor Supply Company | 8.6912 | 19.54 B | -0.1142 | -1.3 | 4.24 M | 36.86 M |
| FSLR | First Solar Inc | 26.82 | 19.45 B | -0.14 | -0.52 | 1.88 M | 50.29 M |
| SWKS | Skyworks Solutions | 16.7398 | 19.45 B | -0.6515 | -3.75 | 2.8 M | 46.84 M |
| LNT | Alliant Energy Corp | 16.3671 | 19 B | -0.0852 | -0.52 | 645.37 K | 10.56 M |
| SSNC | SS&C Technologies | 13.1665 | 18.5 B | -0.1916 | -1.43 | 819.6 K | 10.79 M |
| NDSN | Nordson Corp | 56.4752 | 18.11 B | -0.8784 | -1.53 | 327.5 K | 18.5 M |
| FFIV | F5 Networks Inc | 87.91 | 18.03 B | -1.17 | -1.31 | 861.88 K | 75.77 M |
| EWBC | East West Bancorp | 19.0071 | 17.91 B | -0.24 | -1.25 | 597.08 K | 11.35 M |
| GEN | Gen Digital Inc | 8.7423 | 17.8 B | -0.0786 | -0.89 | 6.5 M | 56.84 M |
| MTSI | Macom Technology S | 15.60 | 17.3 B | -0.47 | -2.92 | 95.52 K | 1.49 M |
| EXEL | Exelixis Inc | 4.56 | 17.22 B | -0.06 | -1.3 | 1.16 M | 5.28 M |
| NBIX | Neurocrine Bioscienc | 11.80 | 17.12 B | -0.355 | -2.92 | 515.94 K | 6.09 M |
| HAS | Hasbro Inc | 28.5496 | 17.04 B | -0.2491 | -0.86 | 980 K | 27.98 M |
| LAMR | Lamar Advertis A | 27.0208 | 16.59 B | -0.1567 | -0.58 | 725.4 K | 19.6 M |
| PAAS | Pan Amer Silver Corp | 12.5368 | 16.45 B | -0.3461 | -2.69 | 1.14 M | 14.27 M |
| NWS | News Cp Cl B | 26.8649 | 16.03 B | -0.1405 | -0.52 | 1.86 M | 49.95 M |
| HTHT | Huazhu Group Ltd ADR | 3.4255 | 15.98 B | -0.0962 | -2.73 | 231.25 K | 792.14 K |
| LSCC | Lattice Semicond | 5.29 | 15.82 B | -0.165 | -3.02 | 978.06 K | 5.17 M |
| JAZZ | Jazz Pharma Plc | 55.17 | 15.75 B | -0.74 | -1.32 | 564.8 K | 31.16 M |
| PNFP | Pinnacle Finl Ptnrs | 20.1964 | 15.54 B | -0.2361 | -1.16 | 124.64 K | 2.52 M |
| LECO | Lincoln Elec Hld | 42.3697 | 15.4 B | -0.927 | -2.14 | 641.9 K | 27.2 M |
| APA | Apa Corp | 57.1774 | 15.34 B | -0.3354 | -0.58 | 2.76 M | 157.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5353 | 2.06 T | -0.0808 | -0.64 | 10.86 M | 136.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 155253.4688 | 1.25 T | -1026.5313 | -0.66 | 305 | 47.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 103.47 | 1.25 T | -0.73 | -0.7 | 2.42 M | 250.07 M |
| V | Visa Inc | 38.1461 | 790.59 B | -0.5676 | -1.47 | 13.24 M | 504.92 M |
| MA | Mastercard Inc | 49.711 | 573.97 B | -0.3608 | -0.72 | 5.5 M | 273.48 M |
| MS | Morgan Stanley | 15.6302 | 293.53 B | -0.2309 | -1.46 | 14.22 M | 222.25 M |
| RTX | Raytheon Technologies | 43.5736 | 270.25 B | -0.2392 | -0.55 | 4.04 M | 176.1 M |
| SAP | SAP Ag ADR | 63.3296 | 269.78 B | -0.34 | -0.53 | 732.1 K | 46.36 M |
| CAT | Caterpillar Inc | 61.3983 | 267.5 B | -0.9535 | -1.53 | 5.67 M | 348.12 M |
| TMO | Thermo Fisher Scientific Inc | 72.2747 | 266.1 B | -0.9186 | -1.26 | 1.59 M | 114.83 M |
| GS | Goldman Sachs Group | 114.2144 | 262.53 B | -0.8681 | -0.75 | 2.58 M | 294.8 M |
| BML-PG | Bank of America Corporation | 12.2759 | 261.37 B | -0.15 | -1.21 | 2.39 K | 29.3 K |
| TM | Toyota Motor Corp Ltd | 74.1939 | 252.97 B | -1.0409 | -1.38 | 335.29 K | 24.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5726 | 243.69 B | -0.2348 | -6.17 | 3.47 M | 12.41 M |
| BHP | BHP Billiton Ltd ADR | 27.4139 | 206.16 B | -0.1936 | -0.7 | 2.18 M | 59.73 M |
| C | Citigroup Inc | 32.2472 | 202.38 B | -0.3314 | -1.02 | 19.62 M | 632.8 M |
| MCD | McDonald's Corporation | 70.4304 | 199.68 B | -0.4551 | -0.64 | 3.16 M | 222.26 M |
| APH | Amphenol Corp | 8.1404 | 197.42 B | -0.1252 | -1.51 | 4.43 M | 36.1 M |
| BLK | Blackrock Inc | 183.3662 | 188.73 B | -2.8415 | -1.53 | 389.57 K | 71.43 M |
| DE | Deere & Company | 66.761 | 185.41 B | -0.7062 | -1.05 | 2.25 M | 150.53 M |
| UNP | Union Pacific Corp | 52.6874 | 178.59 B | -0.8687 | -1.62 | 2.73 M | 144.1 M |
| CRM | Salesforce.com Inc | 43.2131 | 175.69 B | -0.8475 | -1.92 | 4.82 M | 208.43 M |
| DHR | Danaher Corp | 24.9054 | 165.98 B | -0.1452 | -0.58 | 3.26 M | 81.09 M |
| SCHW | The Charles Schwab Corp | 14.8385 | 160.88 B | -0.2646 | -1.75 | 9.81 M | 145.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.732 | 152.54 B | -0.2762 | -5.51 | 789.1 K | 3.73 M |
| BX | Blackstone Inc | 9.7098 | 152.38 B | -0.2005 | -2.02 | 3.45 M | 33.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2517 | 145.69 B | -0.054 | -1.25 | 1.75 M | 7.46 M |
| SCCO | Southern Copper Corp | 23.7169 | 145.37 B | -0.223 | -0.93 | 1.93 M | 45.75 M |
| LMT | Lockheed Martin Corp | 66.0072 | 139.32 B | -1.0561 | -1.57 | 2.14 M | 141.21 M |
| RIO | Rio Tinto Plc ADR | 19.0337 | 137.5 B | -0.2457 | -1.27 | 1.77 M | 33.65 M |
| BA | Boeing Company | 71.8975 | 137.39 B | -0.506 | -0.7 | 2.87 M | 206.14 M |
| SPGI | S&P Global Inc | 44.8821 | 137.23 B | -0.4615 | -1.02 | 2.29 M | 102.67 M |
| HDB | Hdfc Bank Ltd ADR | 7.3225 | 133.64 B | -0.0492 | -0.67 | 1.17 M | 8.56 M |
| LOW | Lowe's Companies | 29.7457 | 130.09 B | -0.3171 | -1.05 | 11.17 M | 332.13 M |
| IBN | Icici Bank Ltd ADR | 6.6218 | 125.23 B | -0.1614 | -2.38 | 7.52 M | 49.78 M |
| NEM | Newmont Mining Corp | 31.0972 | 124.66 B | -0.3757 | -1.19 | 4.4 M | 136.88 M |
| PH | Parker-Hannifin Corp | 72.1524 | 121.72 B | -1.5534 | -2.11 | 895.9 K | 64.64 M |
| COF | Capital One Financial Corp | 42.3181 | 117.8 B | -1.0012 | -2.31 | 3.32 M | 140.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3725 | 117.8 B | -0.04 | -0.91 | 6.75 M | 29.53 M |
| BP | BP Plc ADR | 19.9442 | 114.82 B | -0.1614 | -0.8 | 4.19 M | 83.52 M |
| CVS | CVS Corp | 38.2242 | 113.89 B | -0.3225 | -0.84 | 5.45 M | 208.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7274 | 110.91 B | -0.1303 | -1.32 | 3.29 M | 31.96 M |
| NOW | Servicenow Inc | 35.23 | 103.39 B | -0.97 | -2.68 | 1.39 M | 49.02 M |
| CNQ | Canadian Natural Resources | 8.8312 | 99.45 B | -0.0916 | -1.03 | 3.6 M | 31.83 M |
| GD | General Dynamics Corp | 50.8597 | 99.29 B | -1.7535 | -3.33 | 2.79 M | 141.84 M |
| ICE | Intercontinental Exchange | 27.3224 | 98.56 B | -0.5086 | -1.83 | 2.57 M | 70.15 M |
| MMM | 3M Company | 59.1952 | 97.85 B | -0.3699 | -0.62 | 2.01 M | 119.24 M |
| VLO | Valero Energy Corp | 25.6859 | 97.81 B | -0.2971 | -1.14 | 9.18 M | 235.7 M |
| PSX | Phillips 66 | 44.1712 | 97.79 B | -0.3885 | -0.87 | 3.02 M | 133.19 M |
| AEM | Agnico-Eagle Mines Ltd | 32.2566 | 96.29 B | -0.3979 | -1.22 | 814.2 K | 26.26 M |
| ING | ING Groep N.V. ADR | 3.8727 | 94.78 B | -0.0767 | -1.94 | 2.75 M | 10.64 M |
| UPS | United Parcel Service | 53.5708 | 94.56 B | -0.9069 | -1.66 | 2.96 M | 158.62 M |
| WM | Waste Management | 29.2416 | 94.39 B | -0.4314 | -1.45 | 2.29 M | 66.9 M |
| EMR | Emerson Electric Company | 38.875 | 93.84 B | -0.6078 | -1.54 | 2.48 M | 96.56 M |
| TT | Trane Technologies Plc | 27.2798 | 92.12 B | -0.3059 | -1.11 | 3.84 M | 104.86 M |
| PNC | PNC Bank | 44.0229 | 91.77 B | -0.4751 | -1.07 | 1.26 M | 55.44 M |
| RCL | Royal Caribbean Cruises Ltd | 27.5098 | 90.9 B | -0.506 | -1.81 | 2.33 M | 63.97 M |
| MCO | Moody's Corp | 46.005 | 88.06 B | -0.4795 | -1.03 | 1.53 M | 70.56 M |
| PWR | Quanta Services | 27.4787 | 87.87 B | -0.6597 | -2.34 | 1.92 M | 52.84 M |
| MSI | Motorola Solutions | 51.3504 | 87.19 B | -0.266 | -0.52 | 748 K | 38.41 M |
| FCX | Freeport-Mcmoran Inc | 25.4541 | 86.61 B | -0.566 | -2.18 | 12.13 M | 308.76 M |
| SHW | Sherwin-Williams Company | 49.3563 | 85.85 B | -0.3888 | -0.78 | 1.88 M | 92.82 M |
| ECL | Ecolab Inc | 68.7694 | 85.83 B | -0.5882 | -0.85 | 731.99 K | 50.34 M |
| JCI | Johnson Controls Intl | 17.8124 | 85.48 B | -0.1403 | -0.78 | 2.54 M | 45.18 M |
| CP | Canadian Pacific Railway | 22.6593 | 81.56 B | -0.6264 | -2.69 | 4.86 M | 110.1 M |
| BCS | Barclays Plc ADR | 10.9615 | 76.79 B | -0.1249 | -1.13 | 1.69 M | 18.48 M |
| CNI | Canadian National Railway | 38.867 | 76.03 B | -0.6341 | -1.61 | 918 K | 35.68 M |
| RSG | Republic Services | 25.2941 | 75.43 B | -0.405 | -1.58 | 858.2 K | 21.71 M |
| NSC | Norfolk Southern Corp | 57.0865 | 73.66 B | -0.72 | -1.25 | 1.66 M | 94.48 M |
| SLB | Schlumberger N.V. | 52.4865 | 73.65 B | -0.6169 | -1.16 | 5.54 M | 290.55 M |
| MFC | Manulife Financial Corp | 8.1947 | 73.08 B | -0.1244 | -1.5 | 911.7 K | 7.47 M |
| AON | AON Plc | 53.7424 | 71.36 B | -0.3519 | -0.65 | 1.28 M | 68.82 M |
| GS-PA | The Goldman Sachs Group Inc | 12.1392 | 70.6 B | -0.0675 | -0.55 | 50.24 K | 609.89 K |
| DLR | Digital Realty Trust | 39.6216 | 69.64 B | -0.2443 | -0.61 | 1.56 M | 62 M |
| APD | Air Products and Chemicals | 62.3081 | 69.53 B | -1.1731 | -1.85 | 1.38 M | 86.02 M |
| GWW | W.W. Grainger | 178.395 | 68.95 B | -4.1959 | -2.3 | 354 K | 63.15 M |
| DB | Deutsche Bank Ag | 26.4956 | 68.79 B | -0.2737 | -1.02 | 1.78 M | 47.21 M |
| TDG | Transdigm Group Inc | 70.7163 | 68.55 B | -0.8565 | -1.2 | 269.6 K | 19.07 M |
| URI | United Rentals | 51.4856 | 68.41 B | -1.753 | -3.29 | 1.93 M | 99.3 M |
| GS-PD | The Goldman Sachs Group Inc | 11.9908 | 67.3 B | -0.0814 | -0.67 | 131.46 K | 1.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7367 | 66.87 B | -0.9427 | -6.42 | 27.4 K | 376.39 K |
| MET | Metlife Inc | 25.111 | 64.65 B | -0.2535 | -1 | 4.61 M | 115.78 M |
| TEL | TE Connectivity Ltd | 33.1246 | 62.61 B | -0.2628 | -0.79 | 1.1 M | 36.33 M |
| CMI | Cummins Inc | 80.5573 | 62.52 B | -2.2157 | -2.68 | 1.39 M | 111.58 M |
| NWG | Natwest Group Plc ADR | 5.004 | 62.49 B | -0.0722 | -1.42 | 400.67 K | 2 M |
| WPM | Wheaton Precious Metals | 25.9728 | 62.05 B | -0.4552 | -1.72 | 2.77 M | 71.84 M |
| DAL | Delta Air Lines Inc | 14.0039 | 60.66 B | -0.2241 | -1.58 | 10.9 M | 152.61 M |
| TFC | Truist Financial Corp | 18.836 | 60.24 B | -0.3049 | -1.59 | 3.3 M | 62.21 M |
| NUE | Nucor Corp | 32.8624 | 58.19 B | -0.7353 | -2.19 | 3.24 M | 106.62 M |
| NKE | Nike Inc | 26.0131 | 57.44 B | -0.3349 | -1.27 | 6.97 M | 181.32 M |
| AME | Amtek Inc | 39.0614 | 54.65 B | -0.7342 | -1.84 | 717.2 K | 28.01 M |
| AZO | Autozone | 393.19 | 51.78 B | -3.58 | -0.9 | 157.64 K | 61.98 M |
| LHX | L3Harris Technologies Inc | 35.2571 | 51.38 B | -0.2297 | -0.65 | 1.05 M | 37.02 M |
| INFY | Infosys Ltd ADR | 4.3746 | 50.99 B | -0.0508 | -1.15 | 8.9 M | 38.93 M |
| WAB | Wabtec Corp | 47.0022 | 50.93 B | -0.7578 | -1.59 | 495.01 K | 23.27 M |
| A | Agilent Technologies | 26.2388 | 50.16 B | -0.6667 | -2.48 | 3.55 M | 93.2 M |
| MT | Arcelormittal ADR | 25.3828 | 49.39 B | -0.4965 | -1.92 | 1.76 M | 44.78 M |
| FNV | Franco Nev Corp | 38.5036 | 49.33 B | -0.5917 | -1.51 | 169.2 K | 6.51 M |
| VALE | Vale S.A. ADR | 7.1743 | 49.28 B | -0.1873 | -2.54 | 10.76 M | 77.19 M |
| F | Ford Motor Company | 6.7341 | 49.04 B | -0.1305 | -1.9 | 32.96 M | 221.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 160.4424 | 7.15 M | -3.1003 | -1.9 | 611 | 98.03 K |
| PPTA | Perpetua Resources Corp | 12.30 | -1.00 | -7.52 | 20.9 K | 257.07 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | -0.3307 | -7.14 | 455 | 1.96 K | |
| PGIC | Premium Global Income Split Corp | 15.4964 | -1.1394 | -6.85 | 88 | 1.36 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 668 | 2.34 K | |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 383 | 18.61 K | |
| IMP | Intermap Tech Corp | 4.40 | -0.30 | -6.38 | 2.03 K | 8.93 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | -0.3898 | -6.25 | 2.42 K | 14.16 K | |
| TC | Tucows Inc | 7.04 | -0.40 | -5.38 | 1.05 K | 7.39 K | |
| TRX | Trx Gold Corporation | 3.76 | -0.21 | -5.29 | 34.31 K | 129.02 K | |
| PNP | Pinetree Capital Ltd | 114.00 | -6.00 | -5 | 608 | 69.31 K | |
| TRZ | Transat At Inc | 5.05 | -0.26 | -4.9 | 384.29 K | 1.94 M | |
| TCW | Trican Well | 8.9522 | -0.3887 | -4.16 | 486.13 K | 4.35 M | |
| SGY | Surge Energy Inc | 13.122 | -0.5468 | -4 | 41.71 K | 547.27 K | |
| EDV | Endeavour Mining Corp | 11.816 | -0.4923 | -4 | 36.06 K | 426.08 K | |
| FVI | Fortuna Mines Inc | 4.21 | -0.17 | -3.88 | 90.5 K | 381.01 K | |
| ATH | Athabasca Oil Corp | 8.76 | -0.33 | -3.63 | 1.32 M | 11.59 M | |
| LUN | Lundin Mining Corp | 3.3611 | -0.1256 | -3.6 | 1.28 M | 4.3 M | |
| ESM | Euro Sun Mining Inc | 4.9043 | -0.1816 | -3.57 | 2.09 K | 10.24 K | |
| NOA | North American Construction Group Ltd | 3.6455 | -0.1229 | -3.26 | 3 K | 10.94 K | |
| OGC | Oceanagold Corp | 7.6811 | -0.2469 | -3.11 | 30.6 K | 235.04 K | |
| CJR-B | Corus Entertainment Inc | 12.1291 | -0.3777 | -3.02 | 83.3 K | 1.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 6071.8164 | -189.0713 | -3.02 | 167 | 1.01 M | |
| DPM | Dundee Precious Metals Inc | 6.7237 | -0.2016 | -2.91 | 56.55 K | 380.19 K | |
| USA | Americas Silver Corp | 20.40 | -0.60 | -2.86 | 4.9 K | 99.9 K | |
| PAAS | Pan American Silver Corp | 12.7339 | -0.3526 | -2.69 | 150.1 K | 1.91 M | |
| GIB-A | CGI Inc | 26.6268 | -0.7333 | -2.68 | 251.86 K | 6.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.9899 | -0.6308 | -2.67 | 2.48 M | 57.06 M | |
| SSRM | Ssr Mining Inc | 9.9985 | -0.2682 | -2.61 | 85.4 K | 853.87 K | |
| PSI | Pason Systems Inc | 10.2364 | -0.2728 | -2.6 | 17.22 K | 176.29 K | |
| ACO-X | ATCO Ltd | 28.5363 | -0.7585 | -2.59 | 71.39 K | 2.04 M | |
| AG | First Majestic Silver Corp | 15.8172 | -0.4144 | -2.55 | 200.26 K | 3.17 M | |
| CGO | Cogeco Inc Sv | 26.6651 | -0.6846 | -2.5 | 1.13 K | 30.18 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.15 | -0.08 | -2.48 | 545.7 K | 1.72 M | |
| POU | Paramount Resources Ltd | 14.3341 | -0.3606 | -2.45 | 101.82 K | 1.46 M | |
| S | Sherritt Intl Rv | 4.6713 | -0.1139 | -2.38 | 657.99 K | 3.07 M | |
| TFII | Tfi International Inc | 16.3548 | -0.3978 | -2.37 | 288.01 K | 4.71 M | |
| FM | First Quantum Minerals Ltd | 18.1043 | -0.4219 | -2.28 | 1.41 M | 25.61 M | |
| GSY | Goeasy Ltd | 6.6549 | -0.1541 | -2.26 | 12.87 K | 85.68 K | |
| ALS | Altius Minerals Corp | 9.92 | -0.2285 | -2.25 | 17.22 K | 170.78 K | |
| DXT | Dexterra Group Inc | 13.9905 | -0.3004 | -2.1 | 40.04 K | 560.18 K | |
| MER | Africa Oil Corp | 5.6525 | -0.1206 | -2.09 | 86.3 K | 487.81 K | |
| CRRX | Carerx Corp | 9.2493 | -0.1968 | -2.08 | 670 | 6.2 K | |
| CCA | Cogeco Communications Inc | 28.9147 | -0.6018 | -2.04 | 35.66 K | 1.03 M | |
| SEA | Seabridge Gold Inc | 10.5673 | -0.207 | -1.92 | 13.96 K | 147.56 K | |
| BNE | Bonterra Energy Corp | 31.8417 | -0.6182 | -1.9 | 28.52 K | 908.13 K | |
| ELD | Eldorado Gold | 46.7831 | -0.8836 | -1.85 | 1.11 M | 52.15 M | |
| AIF | Altus Group Ltd | 6.2242 | -0.1162 | -1.83 | 21.43 K | 133.35 K | |
| CLS | Celestica Inc Sv | 8.05 | -0.15 | -1.83 | 167.3 K | 1.35 M | |
| SAP | Saputo Inc | 19.6753 | -0.3652 | -1.82 | 502 K | 9.88 M | |
| CNR | Canadian National Railway Co. | 39.4965 | -0.7249 | -1.8 | 1.13 M | 44.65 M | |
| CFW | Calfrac Well Services Ltd | 670.00 | -12.25 | -1.8 | 6.49 K | 4.35 M | |
| CDR | Condor Energies Inc | 5.50 | -0.10 | -1.79 | 850 | 4.67 K | |
| BDI | Black Diamond Group Ltd | 14.7024 | -0.263 | -1.76 | 24.5 K | 360.19 K | |
| MTL | Mullen Group Ltd | 11.7699 | -0.2086 | -1.74 | 86.2 K | 1.01 M | |
| ADN | Acadian Timber Corp | 6.3477 | -0.112 | -1.73 | 2.39 K | 15.15 K | |
| SVM | Silvercorp Metals Inc | 3.5226 | -0.0621 | -1.73 | 54.1 K | 190.57 K | |
| PBH | Premium Brands Holdings Corp | 12.161 | -0.1952 | -1.58 | 20.51 K | 249.46 K | |
| FTT | Finning Intl | 17.1798 | -0.2689 | -1.54 | 211.42 K | 3.63 M | |
| OTEX | Open Text Corp | 11.3422 | -0.1765 | -1.53 | 247.6 K | 2.81 M | |
| WPM | Wheaton Precious Metals Corp | 26.1382 | -0.4006 | -1.51 | 744.48 K | 19.46 M | |
| IMG | Iamgold Corp | 6.9975 | -0.1066 | -1.5 | 1.15 M | 8.03 M | |
| RBA | Rb Global Inc | 16.4035 | -0.2484 | -1.49 | 70.23 K | 1.15 M | |
| MFC | Manulife Fin | 8.4138 | -0.1256 | -1.47 | 1.43 M | 12.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.8313 | -0.2208 | -1.47 | 109.87 K | 1.63 M | |
| FNV | Franco-Nevada Corp | 39.0385 | -0.581 | -1.47 | 235.8 K | 9.21 M | |
| RCI-B | Rogers Communications Inc | 31.6243 | -0.4388 | -1.37 | 703.5 K | 22.25 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.4688 | -0.158 | -1.36 | 5.99 K | 68.74 K | |
| ATRL | Atkinsrealis Group Inc | 36.3274 | -0.4936 | -1.34 | 207.31 K | 7.53 M | |
| III | Imperial Metals Corp | 14.75 | -0.20 | -1.34 | 61.39 K | 905.46 K | |
| HBM | Hudbay Minerals Inc | 9.3097 | -0.1255 | -1.33 | 251.4 K | 2.34 M | |
| CCO | Cameco Corp | 17.9586 | -0.2418 | -1.33 | 609.63 K | 10.95 M | |
| SLF | Sun Life Financial Inc | 16.3784 | -0.2155 | -1.3 | 887.5 K | 14.54 M | |
| OBE | Obsidian Energy Ltd | 75.46 | -0.98 | -1.28 | 953.06 K | 71.92 M | |
| EDR | Endeavour Silver Corp | 5.682 | -0.0727 | -1.26 | 86.6 K | 492.08 K | |
| WCN | Waste Connections Inc | 24.9304 | -0.3169 | -1.26 | 199.49 K | 4.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 49.3208 | -0.62 | -1.24 | 141.8 K | 6.99 M | |
| LNR | Linamar Corp | 20.8985 | -0.2621 | -1.24 | 93.61 K | 1.96 M | |
| AETR | Aetherion Technologies Inc. | 296.50 | -3.70 | -1.23 | 4.99 K | 1.48 M | |
| WPRT | Westport Fuel Systems Inc | 296.50 | -3.70 | -1.23 | 4.99 K | 1.48 M | |
| BBD-A | Bombardier Inc | 100.75 | -1.25 | -1.23 | 19.36 K | 1.95 M | |
| TAL | Petrotal Corp | 58.0663 | -0.7168 | -1.22 | 270 | 15.68 K | |
| ABX | Barrick Mining Corp | 22.8502 | -0.279 | -1.21 | 1.54 M | 35.13 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.8131 | -0.1794 | -1.2 | 27.55 K | 408.1 K | |
| TCL-A | Transcontinental Inc | 5.8389 | -0.0703 | -1.19 | 436.27 K | 2.55 M | |
| MX | Methanex Corp | 31.1492 | -0.3732 | -1.18 | 173.38 K | 5.4 M | |
| PD | Precision Drilling Corp | 185.60 | -2.20 | -1.17 | 956.86 K | 177.59 M | |
| ACX | Act Energy Technologies Ltd | 6.2936 | -0.074 | -1.16 | 23 K | 144.78 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.06 | -0.13 | -1.16 | 22.52 K | 249.08 K | |
| NFI | Nfi Group Inc. | 7.2418 | -0.0844 | -1.15 | 31.98 K | 231.61 K | |
| TXG | Torex Gold Resources Inc | 17.1262 | -0.1992 | -1.15 | 276.36 K | 4.73 M | |
| TXR | Torex Resources Inc. | 17.0409 | -0.1982 | -1.15 | 27.64 K | 470.94 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.1921 | -0.2193 | -1.13 | 100 | 1.92 K | |
| OVV | Ovintiv Inc | 73.0025 | -0.822 | -1.11 | 260.11 K | 18.99 M | |
| AEM | Agnico Eagle Mines Ltd | 32.351 | -0.3611 | -1.1 | 216.38 K | 7 M | |
| MRU | Metro Inc | 17.0134 | -0.1892 | -1.1 | 699.33 K | 11.9 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8107 | -0.1508 | -1.08 | 3.5 K | 48.34 K | |
| TA | Transalta Corp | 9.942 | -0.1083 | -1.08 | 318.34 K | 3.16 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7703 | -0.041 | -1.08 | 330.37 K | 1.25 M | |
| NG | Novagold Res Inc | 3.69 | -0.04 | -1.07 | 85.21 K | 314.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5783 | 258.32 B | -0.0617 | -1.33 | 100 | 457.83 |
| BYDDY | BYD Company Limited | 6.22 | 82.42 B | -0.08 | -1.27 | 29.99 K | 186.55 K |
| BRDCY | Bridgestone Corporation | 11.8256 | 32.65 B | -0.2093 | -1.74 | 2.26 K | 26.74 K |
| LNWO | Light & Wonder, Inc. | 8.40 | 6.04 B | -0.35 | -4 | 354.3 K | 2.98 M |
| HOS | Hornbeck Offshore Services, Inc | 22.44 | 1.76 B | -0.44 | -1.92 | 861.29 K | 19.33 M |
| GAMI | GAMCO Investors Inc | 23.4132 | 536.94 M | -0.4906 | -2.05 | 35.47 K | 830.44 K |
| NTPIF | Nam Tai Property Inc. | 13.22 | 262.33 M | -0.38 | -2.79 | 522.09 K | 6.9 M |
| SEII | Sharing Economy International Inc | 714.00 | 1.29 M | -50.00 | -6.54 | 812 | 579.77 K |
| ZVOI | Zovio Inc | 10.05 | 137.92 K | -0.18 | -1.76 | 639.43 K | 6.43 M |
| USRM | U.S. Stem Cell Inc | 27.50 | 64.15 K | -10.50 | -27.63 | 3.59 K | 98.78 K |
| RGGI | Resgreen Group International Inc | 170.00 | 48.75 K | -1.00 | -0.58 | 48 | 8.16 K |
| XDSL | mPhase Technologies Inc | 17.50 | 16.8 K | -1.00 | -5.41 | 1.77 K | 30.96 K |
| CGIP | Celadon Group Inc | 19.5569 | 5.66 K | -0.7799 | -3.83 | 295.57 K | 5.78 M |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | -0.30 | -4.29 | 17.79 K | 119.21 K |
| CBKCQ | Christopher & Banks Corporation | 6.31 | 3.86 K | -0.12 | -1.87 | 230.95 K | 1.46 M |
| NSLPQ | New Source Energy Partners L.P | 19.84 | 3.75 K | -0.46 | -2.27 | 11.94 K | 236.91 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | -7.475 | -5.16 | 54 | 7.42 K |
| SPDC | Speed Commerce Inc | 35.20 | 603 | -1.12 | -3.08 | 2.48 K | 87.37 K |
| CALIQ | China Auto Logistics Inc. | 4.45 | 484 | -0.21 | -4.51 | 458.87 K | 2.04 M |
| YVRLF | Liquid Media Group Ltd. | 70.80 | 482 | -2.80 | -3.8 | 30 | 2.12 K |
| PZOO | Pazoo Inc | 600.00 | -247.50 | -29.2 | 11 | 6.6 K | |
| APPZ | Monster Arts Inc | 58.00 | -18.00 | -23.68 | 211 | 12.24 K | |
| ANDI | Andiamo Corporation | 9.10 | -2.80 | -23.53 | 78 | 709.8 | |
| ESINQ | ITT Educational Services Inc | 12.57 | -1.21 | -8.78 | 847.76 K | 10.66 M | |
| HDYNQ | Hyperdynamics Corporation | 4.72 | -0.1504 | -3.09 | 32.55 K | 153.66 K | |
| SRSCQ | Sears Canada Inc | 5.9584 | -0.075 | -1.24 | 9.94 K | 59.24 K | |
| FONU | FonU2 Inc | 11.52 | -0.08 | -0.69 | 250 | 2.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 6.50 | -3.50 | -35 | 30 | 195 | |
| JSPX | JasperX Technologies Inc. | 9.00 | -2.00 | -18.18 | 70 | 630 | |
| MON | Montero Mining and Exploration Ltd | 3.36 | -0.72 | -17.65 | 3.12 K | 10.5 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.70 | -16.67 | 5.6 K | 19.6 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -3.50 | -14.29 | 271 | 5.69 K | |
| SNV | Sonoro Energy Ltd | 24.00 | -4.00 | -14.29 | 117 | 2.81 K | |
| ENA | Enablence Technologies Inc | 26.40 | -3.60 | -12 | 60 | 1.58 K | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 825 | 2.64 K | |
| FMS | Focus Graphite Inc | 5.80 | -0.60 | -9.37 | 19.41 K | 112.58 K | |
| BTR | Bonterra Resources Inc | 10.00 | -1.00 | -9.09 | 452 | 4.52 K | |
| AEP | Atlas Engineered Products Ltd | 6.40 | -0.60 | -8.57 | 200 K | 1.28 M | |
| NEXM | NexMetals Mining Corp. | 33.00 | -3.00 | -8.33 | 83 | 2.74 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -1.50 | -7.89 | 2.52 K | 44.08 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 3 K | 45 K | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 2 | 887.85 | |
| IFOS | Itafos Inc | 199.8655 | -8.3664 | -4.02 | 1.54 K | 308.79 K | |
| ENDR | Enduro Metals Corporation | 3.85 | -0.15 | -3.75 | 220 | 847 | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -1.50 | -3.33 | 59.6 K | 2.59 M | |
| MET | Metalore Resources Limited | 3.1774 | -0.0841 | -2.58 | 600 | 1.91 K | |
| REX | Orex Minerals Inc | 4.70 | -0.10 | -2.08 | 9.4 K | 44.18 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.12 | -1.79 | 342 | 2.26 K | |
| GG | Galane Gold Ltd | 3.55 | -0.05 | -1.39 | 1.3 K | 4.61 K | |
| SLG | PetroTal Corp | 10.7601 | -0.1329 | -1.22 | 27 K | 290.52 K | |
| RET-A | Reitmans (Canada) Limited | 7.5644 | -0.0516 | -0.68 | 34 K | 257.19 K |