Loser Valuations for 3 April 2013 from 00:00:00 until 23:59:59
Loser Valuations for 3 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.4747 | 59.93 B | -1.4144 | -5.46 | 12.26 M | 300.04 M |
| IMO | Imperial Oil Ltd | 30.1657 | 58.19 B | -0.5193 | -1.69 | 271.6 K | 8.19 M |
| CBOE | CBOE Global Markets Inc | 29.9998 | 38.06 B | -0.6062 | -1.98 | 668.4 K | 20.05 M |
| CQP | Cheniere Energy Partners LP | 11.4319 | 29.15 B | -0.4446 | -3.74 | 670.71 K | 7.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9793 | 3.74 B | -0.196 | -1.49 | 23.8 K | 308.87 K |
| NHC | National Healthcare Corp | 31.7815 | 3.27 B | -0.1812 | -0.57 | 12.7 K | 403.63 K |
| PRK | Park National Corp | 40.3208 | 3.25 B | -0.4184 | -1.03 | 23.7 K | 955.6 K |
| NG | Novagold Resources Inc | 3.24 | 2.74 B | -0.26 | -7.43 | 4.36 M | 14.13 M |
| NOG | Northern Oil and Gas | 108.4703 | 2.49 B | -4.3712 | -3.87 | 119.71 K | 12.98 M |
| UUUU | Energy Fuels Inc | 7.40 | 1.78 B | -0.10 | -1.33 | 1.27 K | 9.4 K |
| CET | Central Securities Corp | 9.4849 | 1.67 B | -0.121 | -1.26 | 17.3 K | 164.09 K |
| TMP | Tompkinstrustco | 27.2463 | 1.45 B | -0.1926 | -0.7 | 31.7 K | 863.71 K |
| USAS | Americas Silver Corp | 18.30 | 1.02 B | -0.90 | -4.69 | 293 | 5.36 K |
| REPX | Riley Exploration Permian Inc | 53.6597 | 912.51 M | -3.5054 | -6.13 | 1.09 K | 58.76 K |
| BHB | Bar Harbor Bankshares | 10.0216 | 692.94 M | -0.0705 | -0.7 | 7.2 K | 72.16 K |
| OBE | Obsidian Energy Ltd | 59.3147 | 605.97 M | -1.7566 | -2.88 | 321.94 K | 19.1 M |
| GORO | Gold Resource Corp | 8.9479 | 588.21 M | -0.5498 | -5.79 | 758.14 K | 6.78 M |
| CIX | Compx International Inc | 7.2453 | 543.45 M | -0.2328 | -3.11 | 1.34 K | 9.69 K |
| GTE | Gran Tierra Energy Inc | 57.20 | 334.69 M | -1.20 | -2.05 | 72.94 K | 4.17 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.24 | 314.15 M | -0.21 | -6.09 | 692.66 K | 2.24 M |
| FRD | Friedman Industries Inc | 8.3643 | 283.61 M | -0.0772 | -0.91 | 16.5 K | 138.01 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.218 | 263.02 M | -0.0343 | -1.05 | 143.92 K | 463.15 K |
| GENC | Gencor Industries IN | 4.7667 | 252.85 M | -0.10 | -2.05 | 4.38 K | 20.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8339 | 240 M | -0.0476 | -0.98 | 117.1 K | 566.05 K |
| ECF | Ellsworth Convertible Growth and Income | 3.066 | 155.15 M | -0.0161 | -0.52 | 40.5 K | 124.17 K |
| PLG | Platinum Group Metals Ltd | 137.00 | 141.95 M | -4.00 | -2.84 | 6.94 K | 950.78 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 139.43 M | -70.00 | -8.33 | 13 | 10.01 K |
| SIF | Sifco Industries | 17.3421 | 124.73 M | -0.6405 | -3.56 | 3.3 K | 57.23 K |
| MHH | Mastech Holdings Inc | 3.3041 | 75.9 M | -0.0465 | -1.39 | 42.86 K | 141.61 K |
| WYY | Widepoint Corp | 6.03 | 60.99 M | -0.47 | -7.23 | 8.08 K | 48.73 K |
| CVU | CPI Aerostructures | 8.36 | 60.29 M | -0.05 | -0.59 | 26.48 K | 221.35 K |
| DIT | Amcon Distributing Company | 61.748 | 58.53 M | -0.6237 | -1 | 300 | 18.52 K |
| WWR | Westwater Resources | 1332.00 | 52.44 M | -42.00 | -3.06 | 385 | 512.82 K |
| IBIO | Ibio Inc | 2550.00 | 50.06 M | -150.00 | -5.56 | 4 | 10.2 K |
| FSP | Franklin Street Properties | 7.1277 | 42.86 M | -0.1181 | -1.63 | 266.6 K | 1.9 M |
| CKX | Ckx Lands | 14.2225 | 36.89 M | -0.1508 | -1.05 | 200 | 2.84 K |
| NNVC | Nanoviricides Inc | 45.50 | 36.27 M | -2.10 | -4.41 | 2.42 K | 109.93 K |
| COHN | Cohen & CO Inc | 8.1037 | 34.52 M | -0.3683 | -4.35 | 2.97 K | 24.04 K |
| TOON | Kartoon Studios Inc | 240.00 | 30.62 M | -30.00 | -11.11 | 10 | 2.4 K |
| CPHI | China Pharma Holdings | 27.30 | 23.7 M | -0.70 | -2.5 | 316 | 8.63 K |
| MXC | Mexco Energy Corp | 5.7177 | 21.55 M | -0.2423 | -4.07 | 1.6 K | 9.15 K |
| REED | Reed's, Inc. | 1141.1051 | 14.94 M | -20.1711 | -1.74 | 180 | 205.4 K |
| CVR | Chicago Rivet & Machine Company | 17.6859 | 8.99 M | -0.2411 | -1.34 | 3.4 K | 60.13 K |
| TOVX | Theriva Biologics Inc | 14262.50 | 7.08 M | -262.50 | -1.81 | 6 | 85.58 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.01 M | -7.50 | -2.36 | 186 | 57.66 K |
| DSS | Document Security Systems | 4715.4561 | 4.25 M | -103.8628 | -2.16 | 16 | 75.45 K |
| MPU | Mega Matrix Corp | 3.5988 | 4.17 M | -0.0197 | -0.54 | 6 K | 21.59 K |
| AUMN | Golden Minerals Company | 55.00 | 3.6 M | -2.50 | -4.35 | 13.74 K | 755.98 K |
| OGEN | Oragenics Inc | 56700.00 | 1.54 M | -1800.00 | -3.08 | 1 | 56.7 K |
| ITP | IT Tech Packaging Inc | 16.8408 | 1 M | -0.4953 | -2.86 | 6.86 K | 115.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.94 | 97.61 M | -0.27 | -4.35 | 1.12 K | 6.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.45 | 605.2 B | -2.74 | -2.82 | 302.24 K | 28.55 M |
| SI | Silver | 26.797 | 1.06 B | -0.451 | -1.66 | 63.68 K | 1.71 M |
| BZ | Brent Crude | 107.11 | -3.58 | -3.23 | 304.65 K | 32.63 M | |
| CL | Crude Oil | 94.45 | -2.74 | -2.82 | 302.24 K | 28.55 M | |
| HO | Heating Oil | 3.002 | -0.0854 | -2.77 | 62.66 K | 188.11 K | |
| HG | Copper | 3.343 | -0.046 | -1.36 | 401 | 1.34 K | |
| CC | Cocoa | 2150.00 | -21.00 | -0.97 | 22.95 K | 49.35 M | |
| ZL | Soybean Oil | 49.46 | -0.45 | -0.9 | 4.8 K | 237.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6005.9502 | 5.68 T | -81.0898 | -1.33 | 16.22 M | 97.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.1108 | 3.96 T | -0.1942 | -0.83 | 35.06 M | 810.37 M |
| GOOGL | Alphabet Inc Class A | 20.0098 | 3.53 T | -0.1697 | -0.84 | 69.47 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 19.9162 | 3.5 T | -0.169 | -0.84 | 69.8 M | 1.39 B |
| AMZN | Amazon.com Inc | 12.9515 | 2.93 T | -0.2146 | -1.63 | 48.29 M | 625.42 M |
| MU | Micron Technology | 8.8751 | 820.41 B | -0.1951 | -2.15 | 31.01 M | 275.24 M |
| ASML | ASML Holding N.V. ADR | 58.2362 | 581.15 B | -0.5275 | -0.9 | 2.01 M | 117.31 M |
| COST | Costco Wholesale | 83.9729 | 472.44 B | -1.0421 | -1.23 | 1.83 M | 153.94 M |
| INTC | Intel Corp | 15.2162 | 308.96 B | -0.2928 | -1.89 | 36.62 M | 557.23 M |
| AMAT | Applied Materials | 11.0209 | 295.63 B | -0.0763 | -0.69 | 14.43 M | 159.01 M |
| AZN | Astrazeneca Plc ADR | 30.254 | 289.65 B | -0.2606 | -0.85 | 1.67 M | 50.44 M |
| LRCX | Lam Research Corp | 3.4359 | 278.3 B | -0.0186 | -0.54 | 27.16 M | 93.34 M |
| TXN | Texas Instruments | 23.7702 | 274.75 B | -0.4316 | -1.78 | 13.63 M | 323.89 M |
| PANW | Palo Alto Networks Inc | 8.9417 | 267.11 B | -0.205 | -2.24 | 4.2 M | 37.55 M |
| AMGN | Amgen Inc | 73.4091 | 251.65 B | -1.1137 | -1.49 | 5.31 M | 389.56 M |
| LIN | Linde Plc | 86.8567 | 239.54 B | -0.5432 | -0.62 | 1.42 M | 123.02 M |
| GILD | Gilead Sciences Inc | 32.9041 | 211.94 B | -0.3938 | -1.18 | 9.17 M | 301.66 M |
| PEP | Pepsico Inc | 53.5587 | 195.7 B | -0.5291 | -0.98 | 3.9 M | 208.63 M |
| VZ | Verizon Communications Inc | 24.8788 | 191.94 B | -0.259 | -1.03 | 14.37 M | 357.6 M |
| ADI | Analog Devices | 33.3496 | 190.58 B | -0.8628 | -2.52 | 2.43 M | 81.08 M |
| TMUS | T-Mobile US | 17.4622 | 179.1 B | -0.0956 | -0.54 | 2.82 M | 49.28 M |
| MRVL | Marvell Technology Inc | 8.7294 | 138.91 B | -0.0959 | -1.09 | 8.06 M | 70.38 M |
| VRTX | Vertex Pharmaceutic | 52.63 | 138.91 B | -1.30 | -2.41 | 2.14 M | 112.73 M |
| IBKR | Interactive Brokers | 3.6361 | 132.2 B | -0.0274 | -0.75 | 1.89 M | 6.87 M |
| SBUX | Starbucks Corporation | 23.0737 | 125.35 B | -0.224 | -0.96 | 11.27 M | 260.1 M |
| ADP | Automatic Data Processing, Inc. | 42.3312 | 120.58 B | -0.3464 | -0.81 | 1.82 M | 77.15 M |
| BKNG | Booking Holdings Inc | 27.4363 | 118.44 B | -0.2823 | -1.02 | 12.64 M | 346.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.2743 | 115.57 B | -0.1877 | -0.6 | 5.22 M | 163.26 M |
| STX | Seagate Technology | 20.3254 | 115.15 B | -0.124 | -0.61 | 5.04 M | 102.45 M |
| CME | CME Group Inc | 34.9374 | 110.63 B | -0.3259 | -0.92 | 1.75 M | 60.99 M |
| MAR | Marriot International | 35.8693 | 110.28 B | -0.4024 | -1.11 | 2.29 M | 82.19 M |
| EQIX | Equinix Inc | 153.9898 | 103.94 B | -3.437 | -2.18 | 559.3 K | 86.13 M |
| REGN | Regeneron Pharmaceuticals | 181.4641 | 94.76 B | -2.2945 | -1.25 | 862.9 K | 156.59 M |
| CSX | CSX Corp | 6.4537 | 94.62 B | -0.0647 | -0.99 | 25.22 M | 162.79 M |
| CDNS | Cadence Design Systems, Inc. | 13.24 | 91 B | -0.32 | -2.36 | 2.53 M | 33.56 M |
| INTU | Intuit Inc | 57.9621 | 90.98 B | -0.7089 | -1.21 | 1.33 M | 77.31 M |
| FTNT | Fortinet Inc | 4.442 | 90.79 B | -0.148 | -3.22 | 14.32 M | 63.62 M |
| MNST | Monster Beverage Cp | 8.0467 | 88.82 B | -0.055 | -0.68 | 8.53 M | 68.64 M |
| SNPS | Synopsys Inc | 35.40 | 88.14 B | -0.22 | -0.62 | 882.57 K | 31.24 M |
| CMCSA | Comcast Corporation | 14.4842 | 87.89 B | -0.1662 | -1.13 | 27.54 M | 398.94 M |
| MDLZ | Mondelez Intl Inc | 22.8521 | 84.23 B | -0.3847 | -1.66 | 12.41 M | 283.57 M |
| NTES | Netease Inc ADR | 8.6294 | 81.98 B | -0.2176 | -2.46 | 3.79 M | 32.74 M |
| MELI | MercadoLibre Inc | 94.2601 | 75.55 B | -1.5679 | -1.64 | 424.51 K | 40.01 M |
| HON | Honeywell International Inc. Common Stock | 50.3993 | 72.33 B | -0.6049 | -1.19 | 5.41 M | 272.78 M |
| ORLY | O'Reilly Automotive | 6.8987 | 71.92 B | -0.06 | -0.86 | 10.06 M | 69.38 M |
| KMB | Kimberly-Clark Corp | 63.4226 | 67.97 B | -1.231 | -1.9 | 2.89 M | 182.99 M |
| MPWR | Monolithic Power Sys | 20.2096 | 66.21 B | -0.5636 | -2.71 | 157.1 K | 3.17 M |
| NXPI | Nxp Semiconductors | 24.3118 | 65.93 B | -0.8133 | -3.24 | 4.54 M | 110.42 M |
| FAST | Fastenal Company | 8.6782 | 62.92 B | -0.2217 | -2.49 | 6.9 M | 59.88 M |
| GRMN | Garmin Ltd | 22.4776 | 55.62 B | -0.5514 | -2.39 | 2.59 M | 58.26 M |
| PCAR | Paccar Inc | 20.2686 | 55.58 B | -0.6712 | -3.21 | 4.31 M | 87.4 M |
| IDXX | Idexx Laboratories | 44.535 | 54.89 B | -0.965 | -2.12 | 582.77 K | 25.95 M |
| ADSK | Autodesk Inc | 38.54 | 54.36 B | -1.03 | -2.6 | 2.71 M | 104.58 M |
| EBAY | Ebay Inc | 20.7187 | 54.23 B | -0.2464 | -1.18 | 27.32 M | 565.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.1981 | 51.59 B | -0.2547 | -1.55 | 3.83 M | 62.04 M |
| MSTR | Strategy | 10.144 | 51.25 B | -0.109 | -1.06 | 741.13 K | 7.52 M |
| KDP | Keurig Dr Pepper Inc | 5.4194 | 51.16 B | -0.041 | -0.75 | 1.42 M | 7.68 M |
| FANG | Diamondback Energy | 19.1558 | 49.71 B | -1.6296 | -7.84 | 526.6 K | 10.09 M |
| FITB | Fifth Third Bancorp | 10.4309 | 48.97 B | -0.1109 | -1.05 | 13.45 M | 140.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1992 | 47.44 B | -0.4116 | -1.74 | 2.99 M | 69.42 M |
| EXC | Exelon Corp | 15.428 | 47.12 B | -0.085 | -0.55 | 7.88 M | 121.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4442 | 46.99 B | -0.3591 | -1.57 | 1.53 M | 34.38 M |
| ROP | Roper Industries | 114.2975 | 46.99 B | -1.1483 | -0.99 | 380.87 K | 43.53 M |
| WDAY | Workday Inc | 59.06 | 45.52 B | -2.53 | -4.11 | 748.87 K | 44.23 M |
| TTWO | Take-Two Interactive Software | 15.36 | 42 B | -0.24 | -1.54 | 1.02 M | 15.72 M |
| PAYX | Paychex Inc | 23.8398 | 41.36 B | -0.2756 | -1.14 | 3.06 M | 73.05 M |
| UAL | United Airlines Holdings Inc | 28.66 | 39.17 B | -0.72 | -2.45 | 10.51 M | 301.27 M |
| TER | Teradyne Inc | 14.0317 | 38.31 B | -0.1933 | -1.36 | 2.15 M | 30.14 M |
| BIIB | Biogen Inc | 195.74 | 37.44 B | -2.45 | -1.24 | 1.82 M | 357.11 M |
| NBIS | Nebius Group N.V. | 23.13 | 36.43 B | -0.21 | -0.9 | 1.52 M | 35.13 M |
| VOD | Vodafone Grp Plc ADR | 13.7809 | 35.91 B | -0.6503 | -4.51 | 11.07 M | 152.52 M |
| ACGL | Arch Capital Grp Ltd | 16.4917 | 35.53 B | -0.1364 | -0.82 | 1.4 M | 23.12 M |
| ESLT | Elbit Systems Ltd | 34.2845 | 34.69 B | -0.9814 | -2.78 | 18.2 K | 623.98 K |
| ODFL | Old Dominion Freight Line Inc | 11.6484 | 34.62 B | -0.1755 | -1.48 | 2.41 M | 28.06 M |
| NTAP | Netapp Inc | 25.2823 | 34.57 B | -0.1909 | -0.75 | 5.84 M | 147.56 M |
| ERIC | Ericsson ADR | 8.1327 | 34.48 B | -0.0466 | -0.57 | 3.54 M | 28.77 M |
| FISV | Fiserv Inc | 20.5434 | 33.69 B | -0.292 | -1.4 | 2 M | 41.12 M |
| STLD | Steel Dynamics Inc | 10.9555 | 33.58 B | -0.2341 | -2.09 | 3.39 M | 37.15 M |
| MCHP | Microchip Technology | 13.2612 | 32.76 B | -0.27 | -2 | 5.2 M | 68.95 M |
| NTRS | Northern Trust Corp | 38.8834 | 32.22 B | -0.3872 | -0.99 | 2.64 M | 102.49 M |
| HBAN | Huntington Bcshs | 4.407 | 31.92 B | -0.049 | -1.1 | 8.48 M | 37.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.2488 | 31.7 B | -0.2009 | -1.3 | 541.04 K | 8.25 M |
| WTW | Weight Watchers International, Inc | 81.6626 | 30.7 B | -1.5315 | -1.84 | 333.11 K | 27.2 M |
| EXPE | Expedia Group Inc | 56.2844 | 30.11 B | -0.9905 | -1.73 | 2.5 M | 140.63 M |
| CPRT | Copart Inc | 4.14 | 29.92 B | -0.06 | -1.43 | 5.85 M | 24.22 M |
| DXCM | Dexcom | 4.1875 | 29.81 B | -0.125 | -2.9 | 1.31 M | 5.48 M |
| CTSH | Cognizant Tech Sol | 33.0422 | 29.06 B | -0.6351 | -1.89 | 3.64 M | 120.34 M |
| KHC | Kraft Heinz Company | 29.8001 | 28.7 B | -0.4096 | -1.36 | 3.13 M | 93.36 M |
| ULTA | Ulta Beauty Inc | 82.00 | 28.41 B | -0.48 | -0.58 | 1.71 M | 140.35 M |
| VRSN | Verisign Inc | 45.8875 | 27.91 B | -0.4345 | -0.94 | 1.89 M | 86.58 M |
| TCOM | Trip.com Group Ltd ADR | 9.9218 | 27.76 B | -0.418 | -4.04 | 4.49 M | 44.53 M |
| BIDU | Baidu Inc ADR | 85.96 | 27.14 B | -2.16 | -2.45 | 2.98 M | 256.14 M |
| ON | On Semiconductor | 7.75 | 27.1 B | -0.05 | -0.64 | 8.77 M | 67.96 M |
| VRSK | Verisk Analytics Inc | 57.6482 | 26.55 B | -0.5815 | -1 | 531.2 K | 30.62 M |
| INSM | Insmed Inc | 7.20 | 26.21 B | -0.19 | -2.57 | 141.69 K | 1.02 M |
| CASY | Casey's General Stor | 49.8412 | 25.82 B | -1.9284 | -3.72 | 285.36 K | 14.22 M |
| FCNCA | First Citizens Bancs | 171.2801 | 25.68 B | -1.0841 | -0.63 | 23.9 K | 4.09 M |
| AXON | Axon Enterprise Inc | 7.37 | 24.64 B | -0.15 | -1.99 | 723.3 K | 5.33 M |
| PFG | Principal Financial Group Inc | 21.1673 | 24.63 B | -0.3746 | -1.74 | 2.07 M | 43.87 M |
| INCY | Incyte Corp | 21.88 | 24.52 B | -0.89 | -3.91 | 2.07 M | 45.21 M |
| TROW | T Rowe Price Group | 46.0509 | 23.66 B | -1.0059 | -2.14 | 1.17 M | 53.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.2858 | 2.06 T | -0.2716 | -2.16 | 15.74 M | 193.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 156400.00 | 1.25 T | -1150.00 | -0.73 | 485 | 75.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 104.24 | 1.25 T | -0.90 | -0.86 | 3.89 M | 405.94 M |
| JPM | JP Morgan Chase & Company | 33.2525 | 908.4 B | -0.8021 | -2.36 | 33.48 M | 1.11 B |
| V | Visa Inc | 37.5535 | 790.59 B | -0.7294 | -1.91 | 16.62 M | 624.32 M |
| JNJ | Johnson & Johnson | 57.2162 | 675.92 B | -0.4323 | -0.75 | 12.25 M | 701.13 M |
| XOM | Exxon Mobil Corporation | 57.8114 | 670.91 B | -0.4178 | -0.72 | 12.2 M | 705.17 M |
| MA | Mastercard Inc | 49.3427 | 573.97 B | -0.6792 | -1.36 | 5.33 M | 263.03 M |
| KO | Coca-Cola Company | 26.8046 | 416.9 B | -0.367 | -1.35 | 13.64 M | 365.59 M |
| CVX | Chevron Corp | 68.5282 | 412.09 B | -0.7098 | -1.03 | 7.17 M | 491.69 M |
| PG | Procter & Gamble Company | 56.9313 | 390.92 B | -0.6122 | -1.06 | 8.43 M | 479.74 M |
| ORCL | Oracle Corporation | 27.4285 | 367.83 B | -0.2921 | -1.05 | 25.55 M | 700.68 M |
| GE | General Electric Company | 88.6794 | 350.6 B | -1.3109 | -1.46 | 10.97 M | 972.76 M |
| HD | Home Depot | 52.0456 | 350.19 B | -0.4882 | -0.93 | 7.8 M | 405.75 M |
| BAC | Bank of America Corporation | 9.2306 | 349.7 B | -0.2657 | -2.8 | 199.77 M | 1.84 B |
| HSBC | HSBC Holdings Plc ADR | 26.6412 | 307.37 B | -0.3877 | -1.43 | 1.04 M | 27.78 M |
| MS | Morgan Stanley | 15.2333 | 293.53 B | -0.4257 | -2.72 | 25.41 M | 387.03 M |
| RY | Royal Bank of Canada | 36.3006 | 280.24 B | -0.5407 | -1.47 | 692.9 K | 25.15 M |
| SAP | SAP Ag ADR | 63.4324 | 269.78 B | -0.4348 | -0.68 | 989.7 K | 62.78 M |
| CAT | Caterpillar Inc | 60.3085 | 267.5 B | -0.5449 | -0.9 | 9.22 M | 556.25 M |
| TMO | Thermo Fisher Scientific Inc | 74.7339 | 266.1 B | -0.4402 | -0.59 | 4.27 M | 319.48 M |
| GS | Goldman Sachs Group | 112.1576 | 262.53 B | -2.5574 | -2.23 | 4.37 M | 490.5 M |
| BML-PG | Bank of America Corporation | 12.2093 | 261.37 B | -0.0722 | -0.59 | 6.1 K | 74.48 K |
| WFC | Wells Fargo & Company | 25.36 | 257.44 B | -0.1453 | -0.57 | 26.28 M | 666.39 M |
| BAC-PL | Bank of America Corporation | 574.7125 | 244.84 B | -3.7427 | -0.65 | 3.13 K | 1.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6805 | 243.69 B | -0.0634 | -1.69 | 3.49 M | 12.84 M |
| BML-PL | Bank of America Corporation | 12.1406 | 237.7 B | -0.081 | -0.66 | 17.58 K | 213.4 K |
| IBM | International Business Machines | 123.1326 | 231.11 B | -0.9843 | -0.79 | 3.27 M | 402.98 M |
| BML-PJ | Bank of America Corporation | 12.4714 | 227.78 B | -0.0886 | -0.71 | 16.4 K | 204.48 K |
| BAC-PE | Bank of America Corporation | 12.3953 | 226.98 B | -0.0719 | -0.58 | 7.06 K | 87.52 K |
| AXP | American Express Company | 55.3495 | 216.9 B | -0.9942 | -1.76 | 5.1 M | 282.39 M |
| BHP | BHP Billiton Ltd ADR | 26.8571 | 206.16 B | -0.6859 | -2.49 | 4.6 M | 123.53 M |
| C | Citigroup Inc | 31.2972 | 202.38 B | -1.1856 | -3.65 | 47.97 M | 1.5 B |
| TD | Toronto Dominion Bank | 24.3239 | 202.28 B | -0.284 | -1.15 | 1.58 M | 38.53 M |
| MCD | McDonald's Corporation | 70.5727 | 199.68 B | -0.7181 | -1.01 | 4.45 M | 314.36 M |
| APH | Amphenol Corp | 8.1183 | 197.42 B | -0.0432 | -0.53 | 3.89 M | 31.58 M |
| TTE | Totalenergies Se ADR | 17.1184 | 192.94 B | -0.1844 | -1.07 | 1.62 M | 27.65 M |
| BLK | Blackrock Inc | 179.9375 | 188.73 B | -6.6761 | -3.58 | 882.53 K | 158.8 M |
| SAN | Banco Santander ADR | 3.4803 | 181.09 B | -0.0668 | -1.88 | 12.6 M | 43.86 M |
| UNP | Union Pacific Corp | 52.2136 | 178.59 B | -0.7446 | -1.41 | 4.45 M | 232.12 M |
| CRM | Salesforce.com Inc | 41.518 | 175.69 B | -1.6803 | -3.89 | 8.31 M | 344.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.0089 | 169.44 B | -0.8132 | -1.06 | 3.95 M | 300.55 M |
| PFE | Pfizer Inc | 15.7995 | 167.35 B | -0.1088 | -0.68 | 36.4 M | 575.1 M |
| DHR | Danaher Corp | 24.6233 | 165.98 B | -0.262 | -1.05 | 5.25 M | 129.24 M |
| COP | ConocoPhillips | 38.7151 | 162.89 B | -0.4964 | -1.27 | 5.54 M | 214.31 M |
| SCHW | The Charles Schwab Corp | 14.3006 | 160.88 B | -0.4781 | -3.24 | 12.08 M | 172.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8118 | 152.54 B | -0.0921 | -1.88 | 448 K | 2.16 M |
| BX | Blackstone Inc | 9.5696 | 152.38 B | -0.1753 | -1.8 | 5.4 M | 51.69 M |
| TJX | TJX Companies | 19.7852 | 150.61 B | -0.1176 | -0.59 | 8.05 M | 159.35 M |
| T | American Telephone and Telegraph Inc. | 13.1005 | 147.8 B | -0.1019 | -0.77 | 24.29 M | 318.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2625 | 145.69 B | -0.0824 | -1.9 | 1.45 M | 6.17 M |
| SCCO | Southern Copper Corp | 22.2449 | 145.37 B | -0.8794 | -3.8 | 3.29 M | 73.29 M |
| CB | Chubb Ltd | 64.8965 | 141.03 B | -0.6932 | -1.06 | 1.24 M | 80.32 M |
| ETN | Eaton Corp | 42.2306 | 137.61 B | -1.1975 | -2.76 | 5.6 M | 236.34 M |
| RIO | Rio Tinto Plc ADR | 18.6365 | 137.5 B | -0.2867 | -1.52 | 4.29 M | 79.88 M |
| SPGI | S&P Global Inc | 44.6383 | 137.23 B | -0.4789 | -1.06 | 2.19 M | 97.79 M |
| PGR | Progressive Corp | 17.0557 | 134.27 B | -0.0943 | -0.55 | 3.06 M | 52.21 M |
| HDB | Hdfc Bank Ltd ADR | 7.3008 | 133.64 B | -0.0946 | -1.28 | 2.82 M | 20.61 M |
| BMY | Bristol-Myers Squibb Company | 26.8472 | 128.37 B | -0.17 | -0.63 | 12.05 M | 323.61 M |
| MO | Altria Group | 17.1961 | 126.99 B | -0.1877 | -1.08 | 9.84 M | 169.2 M |
| PLD | Prologis Inc | 26.9066 | 126.49 B | -0.3394 | -1.25 | 1.96 M | 52.71 M |
| IBN | Icici Bank Ltd ADR | 6.4432 | 125.23 B | -0.2261 | -3.39 | 6.83 M | 44 M |
| MCK | Mckesson Corp | 98.0257 | 124.99 B | -0.7374 | -0.75 | 1.58 M | 155 M |
| NEM | Newmont Mining Corp | 28.9034 | 124.66 B | -1.0218 | -3.41 | 11.82 M | 341.75 M |
| PH | Parker-Hannifin Corp | 70.4462 | 121.72 B | -1.0141 | -1.42 | 1.82 M | 128.54 M |
| BMO | Bank of Montreal | 35.8702 | 120.04 B | -0.4758 | -1.31 | 597.5 K | 21.43 M |
| COF | Capital One Financial Corp | 42.6965 | 117.8 B | -0.3705 | -0.86 | 4.13 M | 176.49 M |
| BP | BP Plc ADR | 19.892 | 114.82 B | -0.1139 | -0.57 | 6.11 M | 121.47 M |
| CVS | CVS Corp | 37.9438 | 113.89 B | -0.7781 | -2.01 | 6.75 M | 256.09 M |
| BNS | Bank of Nova Scotia | 29.9868 | 112.9 B | -0.5347 | -1.75 | 472.5 K | 14.17 M |
| ENB | Enbridge Inc | 22.707 | 106.45 B | -0.5281 | -2.27 | 959.5 K | 21.79 M |
| MPC | Marathon Petroleum Corp | 27.8733 | 106.07 B | -1.4006 | -4.78 | 18.63 M | 519.2 M |
| HCA | Hca Holdings Inc | 35.1871 | 105.37 B | -1.81 | -4.89 | 7.32 M | 257.43 M |
| CM | Canadian Imperial Bank of Commerce | 18.6702 | 105.12 B | -0.1088 | -0.58 | 472.2 K | 8.82 M |
| NOW | Servicenow Inc | 34.53 | 103.39 B | -1.18 | -3.3 | 1.1 M | 38 M |
| DUK | Duke Energy Corp | 41.8625 | 100.53 B | -0.5312 | -1.25 | 3.98 M | 166.4 M |
| CNQ | Canadian Natural Resources | 8.6174 | 99.45 B | -0.3027 | -3.39 | 6.2 M | 53.43 M |
| ICE | Intercontinental Exchange | 26.766 | 98.56 B | -0.7936 | -2.88 | 3.69 M | 98.85 M |
| MMM | 3M Company | 59.2121 | 97.85 B | -0.4706 | -0.79 | 3.92 M | 232.2 M |
| VLO | Valero Energy Corp | 23.1899 | 97.81 B | -1.0338 | -4.27 | 22.59 M | 523.78 M |
| PSX | Phillips 66 | 39.777 | 97.79 B | -2.7894 | -6.55 | 14.03 M | 558.01 M |
| AEM | Agnico-Eagle Mines Ltd | 29.2569 | 96.29 B | -1.663 | -5.38 | 2.51 M | 73.39 M |
| ING | ING Groep N.V. ADR | 3.911 | 94.78 B | -0.1205 | -2.99 | 4.29 M | 16.77 M |
| USB | U.S. Bancorp | 21.7619 | 94.65 B | -0.2779 | -1.26 | 12.54 M | 272.79 M |
| BN | Brookfield Corporation | 6.8193 | 94.63 B | -0.0769 | -1.12 | 3.37 M | 22.96 M |
| UPS | United Parcel Service | 52.8478 | 94.56 B | -0.3741 | -0.7 | 4.01 M | 211.98 M |
| KKR | KKR & Co. LP | 12.5588 | 93.14 B | -0.4589 | -3.53 | 1.86 M | 23.33 M |
| TT | Trane Technologies Plc | 27.039 | 92.12 B | -0.1655 | -0.61 | 4.22 M | 113.99 M |
| PNC | PNC Bank | 43.5813 | 91.77 B | -1.1241 | -2.51 | 3.05 M | 133.04 M |
| RCL | Royal Caribbean Cruises Ltd | 27.1387 | 90.9 B | -0.5313 | -1.92 | 2.43 M | 65.83 M |
| AMT | American Tower Corp | 57.5365 | 88.29 B | -0.5236 | -0.9 | 2.32 M | 133.23 M |
| MCO | Moody's Corp | 45.5343 | 88.06 B | -0.5928 | -1.29 | 1.95 M | 88.58 M |
| PWR | Quanta Services | 25.9822 | 87.87 B | -0.6203 | -2.33 | 4.42 M | 114.87 M |
| MSI | Motorola Solutions | 50.6249 | 87.19 B | -0.7255 | -1.41 | 1.61 M | 81.57 M |
| FCX | Freeport-Mcmoran Inc | 24.8017 | 86.61 B | -0.2908 | -1.16 | 17.63 M | 437.35 M |
| SHW | Sherwin-Williams Company | 48.5845 | 85.85 B | -0.8719 | -1.76 | 2.71 M | 131.48 M |
| ECL | Ecolab Inc | 68.8213 | 85.83 B | -0.5536 | -0.8 | 1.1 M | 75.85 M |
| WMB | Williams Companies | 18.2175 | 84.34 B | -0.4612 | -2.47 | 6.7 M | 121.99 M |
| TRV | The Travelers Companies Inc | 62.868 | 82.12 B | -0.5182 | -0.82 | 1.67 M | 105.29 M |
| CP | Canadian Pacific Railway | 21.5599 | 81.56 B | -0.646 | -2.91 | 7.45 M | 160.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.2683 | 151.55 M | -0.1094 | -0.82 | 5.64 K | 74.86 K |
| DCM | Data Communications Mgmt Corp | 157.3421 | 7.15 M | -1.5501 | -0.98 | 310 | 48.78 K |
| JAG | Jaguar Mining Inc | 428.7017 | -41.2218 | -8.77 | 93.75 K | 40.19 M | |
| FLNT | Flint Corp | 8.40 | -0.80 | -8.7 | 240 | 2.02 K | |
| TXG | Torex Gold Resources Inc | 15.3339 | -1.394 | -8.33 | 2.42 M | 37.08 M | |
| TXR | Torex Resources Inc. | 15.2576 | -1.387 | -8.33 | 241.82 K | 3.69 M | |
| ELEF | Silver Elephant Mining Corp | 3.8036 | -0.3307 | -8 | 2.46 K | 9.34 K | |
| TRX | Trx Gold Corporation | 3.24 | -0.26 | -7.43 | 118.79 K | 384.87 K | |
| PNP | Pinetree Capital Ltd | 100.00 | -8.00 | -7.41 | 2.27 K | 227.2 K | |
| OGC | Oceanagold Corp | 6.8033 | -0.5212 | -7.12 | 230.17 K | 1.57 M | |
| PPTA | Perpetua Resources Corp | 10.50 | -0.80 | -7.08 | 22.97 K | 241.19 K | |
| IMP | Intermap Tech Corp | 4.00 | -0.30 | -6.98 | 2.5 K | 10 K | |
| SSRM | Ssr Mining Inc | 8.8014 | -0.6416 | -6.79 | 311 K | 2.74 M | |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 140 | 6.8 K | |
| AGI | Alamos Gold Inc Cls A | 10.5352 | -0.7362 | -6.53 | 1.03 M | 10.9 M | |
| NG | Novagold Res Inc | 3.32 | -0.23 | -6.48 | 369.35 K | 1.23 M | |
| EFR | Energy Fuels Inc | 7.50 | -0.50 | -6.25 | 9.92 K | 74.43 K | |
| K | Kinross Gold Corp | 6.4176 | -0.3961 | -5.81 | 11.69 M | 75 M | |
| ABX | Barrick Mining Corp | 20.9977 | -1.2557 | -5.64 | 5.03 M | 105.64 M | |
| ELVA | Electrovaya Inc | 3.35 | -0.20 | -5.63 | 7.64 K | 25.59 K | |
| KEI | Kolibri Global Energy Inc | 8.70 | -0.50 | -5.43 | 26.05 K | 226.63 K | |
| AEM | Agnico Eagle Mines Ltd | 29.2815 | -1.6722 | -5.4 | 755.73 K | 22.13 M | |
| TGO | Terago Inc | 8.66 | -0.48 | -5.25 | 5.8 K | 50.23 K | |
| HBM | Hudbay Minerals Inc | 8.624 | -0.4539 | -5 | 1.34 M | 11.57 M | |
| IVN | Ivanhoe Mines Ltd | 4.04 | -0.21 | -4.94 | 197.4 K | 797.5 K | |
| ELD | Eldorado Gold | 40.3031 | -2.0618 | -4.87 | 10.96 M | 441.76 M | |
| IMG | Iamgold Corp | 6.3481 | -0.3198 | -4.8 | 2.69 M | 17.08 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.67 | -0.18 | -4.68 | 11.6 K | 42.57 K | |
| BHC | Bausch Health Companies Inc | 72.91 | -3.57 | -4.67 | 967.23 K | 70.52 M | |
| PIF | Polaris Infrastructure Inc | 201.5777 | -9.5989 | -4.55 | 327 | 65.92 K | |
| CCO | Cameco Corp | 17.0693 | -0.8116 | -4.54 | 3.06 M | 52.2 M | |
| EDV | Endeavour Mining Corp | 10.421 | -0.4924 | -4.51 | 155.09 K | 1.62 M | |
| PAAS | Pan American Silver Corp | 11.6055 | -0.5328 | -4.39 | 445.94 K | 5.18 M | |
| EDR | Endeavour Silver Corp | 5.182 | -0.2363 | -4.36 | 580.51 K | 3.01 M | |
| ATH | Athabasca Oil Corp | 8.39 | -0.38 | -4.33 | 1.38 M | 11.54 M | |
| SEA | Seabridge Gold Inc | 9.6701 | -0.4371 | -4.32 | 53.66 K | 518.89 K | |
| SVM | Silvercorp Metals Inc | 3.008 | -0.1331 | -4.24 | 390.5 K | 1.17 M | |
| WPM | Wheaton Precious Metals Corp | 23.9684 | -1.0598 | -4.23 | 3.29 M | 78.87 M | |
| TCW | Trican Well | 8.5886 | -0.3762 | -4.2 | 486.28 K | 4.18 M | |
| IFP | Interfor Corp | 9.3531 | -0.4037 | -4.14 | 153.4 K | 1.43 M | |
| NOA | North American Construction Group Ltd | 3.4407 | -0.1475 | -4.11 | 31.5 K | 108.38 K | |
| AG | First Majestic Silver Corp | 14.2779 | -0.6019 | -4.05 | 552.11 K | 7.88 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.7893 | -0.2829 | -4 | 1.02 K | 6.93 K | |
| OVV | Ovintiv Inc | 69.7148 | -2.8768 | -3.96 | 509.15 K | 35.5 M | |
| MRE | Martinrea International Inc | 6.5664 | -0.2695 | -3.94 | 357.81 K | 2.35 M | |
| MTL | Mullen Group Ltd | 11.2563 | -0.4601 | -3.93 | 206.5 K | 2.32 M | |
| FM | First Quantum Minerals Ltd | 17.2221 | -0.6904 | -3.85 | 3.09 M | 53.29 M | |
| FVI | Fortuna Mines Inc | 3.87 | -0.15 | -3.73 | 517.1 K | 2 M | |
| ESM | Euro Sun Mining Inc | 4.7226 | -0.1817 | -3.7 | 12.9 K | 60.9 K | |
| TAL | Petrotal Corp | 56.6325 | -2.1506 | -3.66 | 16.79 K | 950.92 K | |
| FNV | Franco-Nevada Corp | 36.9452 | -1.3842 | -3.61 | 455.3 K | 16.82 M | |
| ACX | Act Energy Technologies Ltd | 6.0122 | -0.2221 | -3.56 | 302.18 K | 1.82 M | |
| TRZ | Transat At Inc | 4.70 | -0.17 | -3.49 | 93.77 K | 440.72 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.1187 | -0.3245 | -3.44 | 4.66 M | 42.46 M | |
| TOU | Tourmaline Oil Corp | 24.0172 | -0.8492 | -3.42 | 380.3 K | 9.13 M | |
| WFG | West Fraser Timber CO Ltd | 37.1381 | -1.2884 | -3.35 | 235.6 K | 8.75 M | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.195 | -3.33 | 2.29 K | 12.93 K | |
| SII | Sprott Inc | 19.4236 | -0.6698 | -3.33 | 4.47 K | 86.82 K | |
| SU | Suncor Energy Inc | 18.8185 | -0.6425 | -3.3 | 3.69 M | 69.51 M | |
| TECK-A | Teck Resources Limited | 22.8524 | -0.7704 | -3.26 | 2.7 K | 61.72 K | |
| ATS | Ats Corp | 9.50 | -0.32 | -3.26 | 415.1 K | 3.94 M | |
| CSCI | Cosciens Biopharma Inc | 17900.00 | -600.00 | -3.24 | 1 | 17.9 K | |
| POU | Paramount Resources Ltd | 13.8639 | -0.4585 | -3.2 | 248.75 K | 3.45 M | |
| MFC | Manulife Fin | 8.3225 | -0.274 | -3.19 | 3.63 M | 30.19 M | |
| HMMC | Hemlo Mining Corp. | 137.25 | -4.50 | -3.17 | 146 | 20.04 K | |
| CVE | Cenovus Energy Inc | 22.7392 | -0.7359 | -3.13 | 1.9 M | 43.12 M | |
| TECK-B | Teck Resources Limited | 21.3171 | -0.68 | -3.09 | 2.71 M | 57.72 M | |
| USA | Americas Silver Corp | 18.90 | -0.60 | -3.08 | 8.03 K | 151.71 K | |
| CP | Canadian Pacific Kansas City Ltd | 21.8332 | -0.6826 | -3.03 | 3.46 M | 75.51 M | |
| FTT | Finning Intl | 16.4077 | -0.4963 | -2.94 | 332.25 K | 5.45 M | |
| S | Sherritt Intl Rv | 4.4054 | -0.1329 | -2.93 | 1.03 M | 4.53 M | |
| GTE | Gran Tierra Energy Inc | 57.80 | -1.70 | -2.86 | 31.88 K | 1.84 M | |
| CFW | Calfrac Well Services Ltd | 647.00 | -19.00 | -2.85 | 9.64 K | 6.24 M | |
| DPM | Dundee Precious Metals Inc | 6.2766 | -0.1841 | -2.85 | 277.98 K | 1.74 M | |
| L | Loblaw CO | 6.3759 | -0.1867 | -2.84 | 15.03 M | 95.82 M | |
| PTM | Platinum Group Metals Ltd | 137.00 | -4.00 | -2.84 | 3.4 K | 466.07 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4531 | -0.1592 | -2.84 | 334.7 K | 1.83 M | |
| OBE | Obsidian Energy Ltd | 72.03 | -2.10 | -2.83 | 1.88 M | 135.54 M | |
| III | Imperial Metals Corp | 13.92 | -0.40 | -2.79 | 164.81 K | 2.29 M | |
| PD | Precision Drilling Corp | 178.00 | -5.00 | -2.73 | 1.67 M | 296.45 M | |
| XTC | Exco Tech | 3.6403 | -0.1013 | -2.71 | 75.17 K | 273.62 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.3796 | -0.2286 | -2.66 | 4.2 K | 35.19 K | |
| SLF | Sun Life Financial Inc | 16.3424 | -0.443 | -2.64 | 1.53 M | 24.97 M | |
| CCL-B | CCL Industries Inc | 10.2135 | -0.274 | -2.61 | 269.44 K | 2.75 M | |
| CFP | Canfor Corp | 21.01 | -0.56 | -2.6 | 380.2 K | 7.99 M | |
| LUN | Lundin Mining Corp | 3.2433 | -0.0864 | -2.59 | 2.3 M | 7.47 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.9926 | -0.2097 | -2.56 | 5.75 K | 45.96 K | |
| CJR-B | Corus Entertainment Inc | 11.9761 | -0.3108 | -2.53 | 141.9 K | 1.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 5995.231 | -155.5649 | -2.53 | 284 | 1.7 M | |
| Y | Yellow Pages Ltd | 6.1759 | -0.1577 | -2.49 | 22 K | 135.87 K | |
| VLN | Velan Inc Sv | 9.7534 | -0.249 | -2.49 | 8.2 K | 79.98 K | |
| KRN | Karnalyte Resources Inc | 7.97 | -0.20 | -2.45 | 30.7 K | 244.68 K | |
| BOS | Airboss America J | 3.3375 | -0.0835 | -2.44 | 13.5 K | 45.06 K | |
| WPRT | Westport Fuel Systems Inc | 282.10 | -7.00 | -2.42 | 9.94 K | 2.8 M | |
| AETR | Aetherion Technologies Inc. | 282.10 | -7.00 | -2.42 | 9.94 K | 2.8 M | |
| AAV | Advantage Oil & Gas Ltd | 3.63 | -0.09 | -2.42 | 1.77 M | 6.43 M | |
| DR | Medical Facilities Corp | 7.2046 | -0.1747 | -2.37 | 84.7 K | 610.22 K | |
| ENB | Enbridge Inc | 22.7407 | -0.5507 | -2.36 | 1.42 M | 32.33 M | |
| KPT | Kp Tissue Inc | 8.0033 | -0.192 | -2.34 | 11 K | 88.04 K | |
| KEY | Keyera Corp | 12.2111 | -0.2927 | -2.34 | 712.64 K | 8.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.85 | 82.42 B | -0.33 | -5.34 | 47.63 K | 278.66 K |
| LNWO | Light & Wonder, Inc. | 8.20 | 6.04 B | -0.17 | -2.03 | 352.4 K | 2.89 M |
| HOS | Hornbeck Offshore Services, Inc | 21.17 | 1.76 B | -0.55 | -2.53 | 791.9 K | 16.76 M |
| NTPIF | Nam Tai Property Inc. | 12.48 | 262.33 M | -0.59 | -4.51 | 504.67 K | 6.3 M |
| SEII | Sharing Economy International Inc | 612.02 | 1.29 M | -23.98 | -3.77 | 306 | 187.28 K |
| ZVOI | Zovio Inc | 9.73 | 137.92 K | -0.17 | -1.72 | 232.85 K | 2.27 M |
| KALY | Kali Inc | 4.01 | 101.82 K | -0.74 | -15.58 | 5.86 K | 23.49 K |
| VRSEF | Verisante Technology Inc | 5.275 | 92.27 K | -0.043 | -0.81 | 193.83 K | 1.02 M |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | -1.00 | -3.33 | 770 | 22.33 K |
| RGGI | Resgreen Group International Inc | 152.00 | 48.75 K | -18.00 | -10.59 | 28 | 4.26 K |
| XDSL | mPhase Technologies Inc | 16.00 | 16.8 K | -1.50 | -8.57 | 825 | 13.2 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5200.00 | 8.88 K | -2800.00 | -35 | 8 | 41.6 K |
| CBRI | CMTSU Liquidation Inc | 4.70 | 8.16 K | -0.07 | -1.47 | 242.2 K | 1.14 M |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | -1.00 | -11.11 | 150 | 1.2 K |
| SGMD | Sugarmade Inc | 140.00 | 6.6 K | -10.00 | -6.67 | 5 | 700 |
| CGIP | Celadon Group Inc | 17.8198 | 5.66 K | -0.244 | -1.35 | 370.81 K | 6.61 M |
| CBKCQ | Christopher & Banks Corporation | 6.03 | 3.86 K | -0.18 | -2.9 | 245.83 K | 1.48 M |
| NSLPQ | New Source Energy Partners L.P | 20.19 | 3.75 K | -0.22 | -1.08 | 44.76 K | 903.72 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | -2.50 | -1.79 | 241 | 33.14 K |
| CYRNQ | CYRNQ | 58.60 | 799 | -1.00 | -1.68 | 290 | 16.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9086 | 785 | -0.1108 | -2.76 | 36.13 K | 141.21 K |
| SPDC | Speed Commerce Inc | 33.92 | 603 | -0.32 | -0.93 | 3 K | 101.83 K |
| CALIQ | China Auto Logistics Inc. | 3.57 | 484 | -0.42 | -10.53 | 227.97 K | 813.85 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -8.896 | -11.04 | 4.88 K | 350.16 K |
| ONCI | On4 Communications Inc | 445.50 | -81.00 | -15.38 | 17.95 K | 7.99 M | |
| HMNY | Helios and Matheson Analytics Inc | 752.1082 | -86.3075 | -10.29 | 196 | 147.41 K | |
| NKRSF | Niko Resources Ltd | 6.39 | -0.43 | -6.3 | 4.7 K | 30.03 K | |
| TREVQ | Trevali Mining Corporation | 8.50 | -0.50 | -5.56 | 1.55 K | 13.18 K | |
| APPZ | Monster Arts Inc | 56.00 | -2.00 | -3.45 | 77 | 4.31 K | |
| TBEV | High Performance Beverages Company | 39.00 | -1.00 | -2.5 | 40 | 1.56 K | |
| SRSCQ | Sears Canada Inc | 5.999 | -0.1112 | -1.82 | 814 | 4.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGR | EGR Exploration Ltd. | 15.00 | -6.00 | -28.57 | 68 | 1.02 K | |
| KCC | Kincora Copper Limited | 4.50 | -1.50 | -25 | 30 K | 135 K | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 295 | 1.77 K | |
| CDA | Canuc Resources Corporation | 6.00 | -2.00 | -25 | 51 | 306 | |
| NZ | New Zealand Energy Corp | 3.90 | -1.30 | -25 | 90.94 K | 354.67 K | |
| WEC | Winchester Equity Corporation | 5.80 | -1.20 | -17.14 | 3.05 K | 17.69 K | |
| PGX | Prosper Gold Corp | 3.80 | -0.70 | -15.56 | 3.2 K | 12.16 K | |
| KTN | Kootenay Silver Inc | 6.90 | -1.20 | -14.81 | 2.97 K | 20.49 K | |
| URZ | Urz Energy Corp | 30.00 | -5.00 | -14.29 | 767 | 23.01 K | |
| PGP | Power Group Projects Corp | 24.00 | -4.00 | -14.29 | 133 | 3.19 K | |
| LQWD | LQwD FinTech Corp | 18.90 | -2.80 | -12.9 | 589 | 11.13 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -12.00 | -12.5 | 285 | 23.94 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -4.00 | -12.12 | 1.41 K | 40.77 K | |
| GORO | Goldgroup Mining Inc. | 8.80 | -1.20 | -12 | 1.41 K | 12.43 K | |
| MBO | Mobio Technologies Inc | 7.20 | -0.80 | -10 | 1.11 K | 8.01 K | |
| EMR | Emgold Mining Corporation | 4.50 | -0.50 | -10 | 483.88 K | 2.18 M | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 1.7 K | 68.85 K | |
| BTR | Bonterra Resources Inc | 9.00 | -1.00 | -10 | 633 | 5.7 K | |
| MAX | Max Resource Corp | 10.80 | -1.20 | -10 | 82 | 885.6 | |
| OKAI | EvokAI Creative Labs Inc. | 69.8413 | -7.619 | -9.84 | 47 | 3.28 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | -0.35 | -9.72 | 175.57 K | 570.62 K | |
| IFOS | Itafos Inc | 181.2733 | -18.5922 | -9.3 | 3.41 K | 617.6 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -3.4188 | -8.7 | 1.12 M | 40.14 M | |
| BBB | Brixton Metals Corporation | 16.50 | -1.50 | -8.33 | 2.86 K | 47.17 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | -1.50 | -8.33 | 1.12 K | 18.5 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | -0.40 | -8 | 8.21 K | 37.77 K | |
| BLDS | Badlands Resources Inc. | 6.00 | -0.50 | -7.69 | 14.49 K | 86.95 K | |
| NIM | Nicola Mining Inc | 14.60 | -1.20 | -7.59 | 2.43 K | 35.48 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | -0.9059 | -7.45 | 65.34 K | 735.71 K | |
| EON | EON Lithium Corp. | 13.00 | -1.00 | -7.14 | 401 | 5.21 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 1.36 K | 4.95 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 6.6 K | 92.4 K | |
| CGNT | Copper Giant Resources Corp. | 14.00 | -1.00 | -6.67 | 1.13 K | 15.79 K | |
| MON | Montero Mining and Exploration Ltd | 3.36 | -0.24 | -6.67 | 1.36 K | 4.59 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.45 | -6.25 | 9.64 K | 65.1 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | -0.48 | -4.48 | 1.4 K | 14.34 K | |
| IEI | Imperial Equities Inc | 3.731 | -0.1736 | -4.45 | 2 K | 7.46 K | |
| WEX | Western Exploration Inc | 185.00 | -7.50 | -3.9 | 20 | 3.7 K | |
| SLG | PetroTal Corp | 10.4944 | -0.3986 | -3.66 | 1.68 M | 17.62 M | |
| FMS | Focus Graphite Inc | 5.80 | -0.20 | -3.33 | 14.55 K | 84.39 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 9.57 K | 32.56 K | |
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 1.72 K | 300.3 K | |
| GG | Galane Gold Ltd | 3.50 | -0.10 | -2.78 | 14.5 K | 50.75 K | |
| NCP | Nickel Creek Platinum Corp. | 75.00 | -2.00 | -2.6 | 398 | 29.85 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.64 | -0.09 | -2.41 | 23 K | 83.72 K | |
| SGLD | Scorpio Gold Corporation | 7.56 | -0.18 | -2.33 | 5.12 K | 38.72 K | |
| RET-A | Reitmans (Canada) Limited | 7.3727 | -0.1622 | -2.15 | 140.71 K | 1.04 M | |
| EPO-H | Encanto Potash Corp | 14.50 | -0.25 | -1.69 | 11.11 K | 161.09 K | |
| CKG | Chesapeake Gold Corp | 7.07 | -0.10 | -1.39 | 23.6 K | 166.82 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -0.50 | -1.15 | 35 K | 1.5 M |