Loser Volumes for 3 April 2013 from 00:00:00 until 23:59:59
Loser Volumes for 3 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.1657 | 64.43 B | -0.5193 | -1.69 | 271.6 K |
| LNG | Cheniere Energy | 24.4747 | 55.23 B | -1.4144 | -5.46 | 12.26 M |
| CBOE | CBOE Global Markets Inc | 29.9998 | 32.47 B | -0.6062 | -1.98 | 668.4 K |
| CQP | Cheniere Energy Partners LP | 11.4319 | 31.9 B | -0.4446 | -3.74 | 670.71 K |
| PHYS | Sprott Physical Gold Trust | 13.07 | 14.58 B | -0.22 | -1.66 | 3.44 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.59 | 11.95 B | -0.19 | -1.76 | 2.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9793 | 4.4 B | -0.196 | -1.49 | 23.8 K |
| PRK | Park National Corp | 40.3208 | 3.77 B | -0.4184 | -1.03 | 23.7 K |
| NHC | National Healthcare Corp | 31.7815 | 3.53 B | -0.1812 | -0.57 | 12.7 K |
| UUUU | Energy Fuels Inc | 7.40 | 2.86 B | -0.10 | -1.33 | 1.27 K |
| NG | Novagold Resources Inc | 3.24 | 2.56 B | -0.26 | -7.43 | 4.36 M |
| NOG | Northern Oil and Gas | 108.4703 | 2.3 B | -4.3712 | -3.87 | 119.71 K |
| CET | Central Securities Corp | 9.4849 | 1.58 B | -0.121 | -1.26 | 17.3 K |
| TMP | Tompkinstrustco | 27.2463 | 1.44 B | -0.1926 | -0.7 | 31.7 K |
| USAS | Americas Silver Corp | 18.30 | 1.29 B | -0.90 | -4.69 | 293 |
| REPX | Riley Exploration Permian Inc | 53.6597 | 743.52 M | -3.5054 | -6.13 | 1.09 K |
| OBE | Obsidian Energy Ltd | 59.3147 | 715.85 M | -1.7566 | -2.88 | 321.94 K |
| BHB | Bar Harbor Bankshares | 10.0216 | 664.83 M | -0.0705 | -0.7 | 7.2 K |
| CIX | Compx International Inc | 7.2453 | 348.87 M | -0.2328 | -3.11 | 1.34 K |
| GORO | Gold Resource Corp | 8.9479 | 336.73 M | -0.5498 | -5.79 | 758.14 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.218 | 269.24 M | -0.0343 | -1.05 | 143.92 K |
| GTE | Gran Tierra Energy Inc | 57.20 | 264.85 M | -1.20 | -2.05 | 72.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8339 | 255.57 M | -0.0476 | -0.98 | 117.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.24 | 251.16 M | -0.21 | -6.09 | 692.66 K |
| FRD | Friedman Industries Inc | 8.3643 | 236.32 M | -0.0772 | -0.91 | 16.5 K |
| GENC | Gencor Industries IN | 4.7667 | 208.73 M | -0.10 | -2.05 | 4.38 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 166.67 M | -70.00 | -8.33 | 13 |
| ECF | Ellsworth Convertible Growth and Income | 3.066 | 166.22 M | -0.0161 | -0.52 | 40.5 K |
| PLG | Platinum Group Metals Ltd | 137.00 | 162.34 M | -4.00 | -2.84 | 6.94 K |
| SIF | Sifco Industries | 17.3421 | 161.23 M | -0.6405 | -3.56 | 3.3 K |
| VFL | Delaware Florida Insured Muni | 7.3579 | 138.86 M | -0.0408 | -0.55 | 2.9 K |
| WYY | Widepoint Corp | 6.03 | 100.55 M | -0.47 | -7.23 | 8.08 K |
| MHH | Mastech Holdings Inc | 3.3041 | 93.11 M | -0.0465 | -1.39 | 42.86 K |
| IBIO | Ibio Inc | 2550.00 | 69.55 M | -150.00 | -5.56 | 4 |
| CVU | CPI Aerostructures | 8.36 | 66.18 M | -0.05 | -0.59 | 26.48 K |
| DIT | Amcon Distributing Company | 61.748 | 61.1 M | -0.6237 | -1 | 300 |
| WWR | Westwater Resources | 1332.00 | 52.44 M | -42.00 | -3.06 | 385 |
| FSP | Franklin Street Properties | 7.1277 | 47.1 M | -0.1181 | -1.63 | 266.6 K |
| CPHI | China Pharma Holdings | 27.30 | 45.04 M | -0.70 | -2.5 | 316 |
| TOON | Kartoon Studios Inc | 240.00 | 35.17 M | -30.00 | -11.11 | 10 |
| NNVC | Nanoviricides Inc | 45.50 | 34.93 M | -2.10 | -4.41 | 2.42 K |
| COHN | Cohen & CO Inc | 8.1037 | 33.27 M | -0.3683 | -4.35 | 2.97 K |
| CKX | Ckx Lands | 14.2225 | 22.17 M | -0.1508 | -1.05 | 200 |
| MXC | Mexco Energy Corp | 5.7177 | 17.76 M | -0.2423 | -4.07 | 1.6 K |
| MPU | Mega Matrix Corp | 3.5988 | 16.88 M | -0.0197 | -0.54 | 6 K |
| CVR | Chicago Rivet & Machine Company | 17.6859 | 10.05 M | -0.2411 | -1.34 | 3.4 K |
| REED | Reed's, Inc. | 1141.1051 | 9.84 M | -20.1711 | -1.74 | 180 |
| TOVX | Theriva Biologics Inc | 14262.50 | 9.68 M | -262.50 | -1.81 | 6 |
| PLAG | Planet Green Holdings Corp | 310.00 | 8.44 M | -7.50 | -2.36 | 186 |
| DSS | Document Security Systems | 4715.4561 | 5.39 M | -103.8628 | -2.16 | 16 |
| ITP | IT Tech Packaging Inc | 16.8408 | 2.97 M | -0.4953 | -2.86 | 6.86 K |
| AUMN | Golden Minerals Company | 55.00 | 2.87 M | -2.50 | -4.35 | 13.74 K |
| OGEN | Oragenics Inc | 56700.00 | 2.25 M | -1800.00 | -3.08 | 1 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6005.9502 | 5.83 T | -81.0898 | -1.33 | 16.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 19.9162 | 4.35 T | -0.169 | -0.84 | 69.8 M |
| GOOGL | Alphabet Inc Class A | 20.0098 | 4.35 T | -0.1697 | -0.84 | 69.47 M |
| MSFT | Microsoft Corporation | 23.1108 | 3.45 T | -0.1942 | -0.83 | 35.06 M |
| AMZN | Amazon.com Inc | 12.9515 | 2.92 T | -0.2146 | -1.63 | 48.29 M |
| MU | Micron Technology | 8.8751 | 928.16 B | -0.1951 | -2.15 | 31.01 M |
| ASML | ASML Holding N.V. ADR | 58.2362 | 627.85 B | -0.5275 | -0.9 | 2.01 M |
| INTC | Intel Corp | 15.2162 | 453.35 B | -0.2928 | -1.89 | 36.62 M |
| COST | Costco Wholesale | 83.9729 | 422.14 B | -1.0421 | -1.23 | 1.83 M |
| AMAT | Applied Materials | 11.0209 | 403.07 B | -0.0763 | -0.69 | 14.43 M |
| LRCX | Lam Research Corp | 3.4359 | 366.44 B | -0.0186 | -0.54 | 27.16 M |
| PANW | Palo Alto Networks Inc | 8.9417 | 270.44 B | -0.205 | -2.24 | 4.2 M |
| AZN | Astrazeneca Plc ADR | 30.254 | 263.09 B | -0.2606 | -0.85 | 1.67 M |
| TXN | Texas Instruments | 23.7702 | 250.95 B | -0.4316 | -1.78 | 13.63 M |
| LIN | Linde Plc | 86.8567 | 221.18 B | -0.5432 | -0.62 | 1.42 M |
| AMGN | Amgen Inc | 73.4091 | 207.87 B | -1.1137 | -1.49 | 5.31 M |
| VZ | Verizon Communications Inc | 24.8788 | 195.46 B | -0.259 | -1.03 | 14.37 M |
| STX | Seagate Technology | 20.3254 | 191.97 B | -0.124 | -0.61 | 5.04 M |
| PEP | Pepsico Inc | 53.5587 | 190.77 B | -0.5291 | -0.98 | 3.9 M |
| TMUS | T-Mobile US | 17.4622 | 186.91 B | -0.0956 | -0.54 | 2.82 M |
| ADI | Analog Devices | 33.3496 | 178.96 B | -0.8628 | -2.52 | 2.43 M |
| MRVL | Marvell Technology Inc | 8.7294 | 164.08 B | -0.0959 | -1.09 | 8.06 M |
| GILD | Gilead Sciences Inc | 32.9041 | 161.66 B | -0.3938 | -1.18 | 9.17 M |
| HON | Honeywell International Inc. Common Stock | 50.3993 | 154.01 B | -0.6049 | -1.19 | 5.41 M |
| BKNG | Booking Holdings Inc | 27.4363 | 149.47 B | -0.2823 | -1.02 | 12.64 M |
| IBKR | Interactive Brokers | 3.6361 | 149.25 B | -0.0274 | -0.75 | 1.89 M |
| VRTX | Vertex Pharmaceutic | 52.63 | 121.09 B | -1.30 | -2.41 | 2.14 M |
| SBUX | Starbucks Corporation | 23.0737 | 119.95 B | -0.224 | -0.96 | 11.27 M |
| FTNT | Fortinet Inc | 4.442 | 118.65 B | -0.148 | -3.22 | 14.32 M |
| ADP | Automatic Data Processing, Inc. | 42.3312 | 106.51 B | -0.3464 | -0.81 | 1.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.2743 | 103.12 B | -0.1877 | -0.6 | 5.22 M |
| EQIX | Equinix Inc | 153.9898 | 100.53 B | -3.437 | -2.18 | 559.3 K |
| MAR | Marriot International | 35.8693 | 98.31 B | -0.4024 | -1.11 | 2.29 M |
| CME | CME Group Inc | 34.9374 | 96.76 B | -0.3259 | -0.92 | 1.75 M |
| MELI | MercadoLibre Inc | 94.2601 | 95.21 B | -1.5679 | -1.64 | 424.51 K |
| MNST | Monster Beverage Cp | 8.0467 | 94.26 B | -0.055 | -0.68 | 8.53 M |
| CDNS | Cadence Design Systems, Inc. | 13.24 | 93.78 B | -0.32 | -2.36 | 2.53 M |
| CSX | CSX Corp | 6.4537 | 93.65 B | -0.0647 | -0.99 | 25.22 M |
| INTU | Intuit Inc | 57.9621 | 86.46 B | -0.7089 | -1.21 | 1.33 M |
| CMCSA | Comcast Corporation | 14.4842 | 85.59 B | -0.1662 | -1.13 | 27.54 M |
| NTES | Netease Inc ADR | 8.6294 | 85.39 B | -0.2176 | -2.46 | 3.79 M |
| MDLZ | Mondelez Intl Inc | 22.8521 | 79.98 B | -0.3847 | -1.66 | 12.41 M |
| REGN | Regeneron Pharmaceuticals | 181.4641 | 79.95 B | -2.2945 | -1.25 | 862.9 K |
| SNPS | Synopsys Inc | 35.40 | 74.44 B | -0.22 | -0.62 | 882.57 K |
| ORLY | O'Reilly Automotive | 6.8987 | 74.05 B | -0.06 | -0.86 | 10.06 M |
| MPWR | Monolithic Power Sys | 20.2096 | 70.06 B | -0.5636 | -2.71 | 157.1 K |
| PCAR | Paccar Inc | 20.2686 | 69.83 B | -0.6712 | -3.21 | 4.31 M |
| WBD | Discovery Inc Series A | 78.04 | 65.94 B | -0.65 | -0.83 | 1.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1992 | 60.01 B | -0.4116 | -1.74 | 2.99 M |
| NXPI | Nxp Semiconductors | 24.3118 | 57.86 B | -0.8133 | -3.24 | 4.54 M |
| TER | Teradyne Inc | 14.0317 | 57.56 B | -0.1933 | -1.36 | 2.15 M |
| FANG | Diamondback Energy | 19.1558 | 57.09 B | -1.6296 | -7.84 | 526.6 K |
| GRMN | Garmin Ltd | 22.4776 | 56.66 B | -0.5514 | -2.39 | 2.59 M |
| FAST | Fastenal Company | 8.6782 | 54.77 B | -0.2217 | -2.49 | 6.9 M |
| EA | Electronic Arts Inc | 16.7465 | 52.62 B | -0.3012 | -1.77 | 4.53 M |
| EBAY | Ebay Inc | 20.7187 | 50.62 B | -0.2464 | -1.18 | 27.32 M |
| FITB | Fifth Third Bancorp | 10.4309 | 49.98 B | -0.1109 | -1.05 | 13.45 M |
| ADSK | Autodesk Inc | 38.54 | 49.45 B | -1.03 | -2.6 | 2.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.1981 | 48.47 B | -0.2547 | -1.55 | 3.83 M |
| NBIS | Nebius Group N.V. | 23.13 | 48.34 B | -0.21 | -0.9 | 1.52 M |
| EXC | Exelon Corp | 15.428 | 46.88 B | -0.085 | -0.55 | 7.88 M |
| TTWO | Take-Two Interactive Software | 15.36 | 45.1 B | -0.24 | -1.54 | 1.02 M |
| ODFL | Old Dominion Freight Line Inc | 11.6484 | 44.12 B | -0.1755 | -1.48 | 2.41 M |
| IDXX | Idexx Laboratories | 44.535 | 44.1 B | -0.965 | -2.12 | 582.77 K |
| TRI | Thomson Reuters Corporation Common Shares | 22.4442 | 42.84 B | -0.3591 | -1.57 | 1.53 M |
| AXON | Axon Enterprise Inc | 7.37 | 42.54 B | -0.15 | -1.99 | 723.3 K |
| KDP | Keurig Dr Pepper Inc | 5.4194 | 42.34 B | -0.041 | -0.75 | 1.42 M |
| PAYX | Paychex Inc | 23.8398 | 41.86 B | -0.2756 | -1.14 | 3.06 M |
| MCHP | Microchip Technology | 13.2612 | 40.27 B | -0.27 | -2 | 5.2 M |
| WDAY | Workday Inc | 59.06 | 39.6 B | -2.53 | -4.11 | 748.87 K |
| ROP | Roper Industries | 114.2975 | 39.56 B | -1.1483 | -0.99 | 380.87 K |
| UAL | United Airlines Holdings Inc | 28.66 | 39.38 B | -0.72 | -2.45 | 10.51 M |
| ESLT | Elbit Systems Ltd | 34.2845 | 37.87 B | -0.9814 | -2.78 | 18.2 K |
| BIDU | Baidu Inc ADR | 85.96 | 37.81 B | -2.16 | -2.45 | 2.98 M |
| VOD | Vodafone Grp Plc ADR | 13.7809 | 36.34 B | -0.6503 | -4.51 | 11.07 M |
| KMB | Kimberly-Clark Corp | 63.4226 | 36.28 B | -1.231 | -1.9 | 2.89 M |
| STLD | Steel Dynamics Inc | 10.9555 | 36.23 B | -0.2341 | -2.09 | 3.39 M |
| EXPE | Expedia Group Inc | 56.2844 | 35.38 B | -0.9905 | -1.73 | 2.5 M |
| ACGL | Arch Capital Grp Ltd | 16.4917 | 35.12 B | -0.1364 | -0.82 | 1.4 M |
| NTAP | Netapp Inc | 25.2823 | 34.97 B | -0.1909 | -0.75 | 5.84 M |
| HBAN | Huntington Bcshs | 4.407 | 34.54 B | -0.049 | -1.1 | 8.48 M |
| NTRS | Northern Trust Corp | 38.8834 | 33.71 B | -0.3872 | -0.99 | 2.64 M |
| MSTR | Strategy | 10.144 | 33.12 B | -0.109 | -1.06 | 741.13 K |
| ERIC | Ericsson ADR | 8.1327 | 32.55 B | -0.0466 | -0.57 | 3.54 M |
| CASY | Casey's General Stor | 49.8412 | 32.29 B | -1.9284 | -3.72 | 285.36 K |
| DXCM | Dexcom | 4.1875 | 32.2 B | -0.125 | -2.9 | 1.31 M |
| ON | On Semiconductor | 7.75 | 31.73 B | -0.05 | -0.64 | 8.77 M |
| WTW | Weight Watchers International, Inc | 81.6626 | 31.73 B | -1.5315 | -1.84 | 333.11 K |
| KHC | Kraft Heinz Company | 29.8001 | 30.65 B | -0.4096 | -1.36 | 3.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.2488 | 30.45 B | -0.2009 | -1.3 | 541.04 K |
| BIIB | Biogen Inc | 195.74 | 29.96 B | -2.45 | -1.24 | 1.82 M |
| TCOM | Trip.com Group Ltd ADR | 9.9218 | 29.6 B | -0.418 | -4.04 | 4.49 M |
| FISV | Fiserv Inc | 20.5434 | 28.76 B | -0.292 | -1.4 | 2 M |
| ALNY | Alnylam Pharmaceuticals | 22.66 | 27.44 B | -0.78 | -3.33 | 406.9 K |
| CPRT | Copart Inc | 4.14 | 26.96 B | -0.06 | -1.43 | 5.85 M |
| SATS | Echostar Corp | 24.8699 | 26.67 B | -0.6891 | -2.7 | 173.05 K |
| VRSN | Verisign Inc | 45.8875 | 26.39 B | -0.4345 | -0.94 | 1.89 M |
| CTSH | Cognizant Tech Sol | 33.0422 | 26.18 B | -0.6351 | -1.89 | 3.64 M |
| TSEM | Tower Semiconductor | 6.95 | 26.14 B | -0.19 | -2.66 | 15.9 K |
| JBHT | J B Hunt Transport | 64.279 | 25.63 B | -0.566 | -0.87 | 523.94 K |
| VRSK | Verisk Analytics Inc | 57.6482 | 25.53 B | -0.5815 | -1 | 531.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.2858 | 2.1 T | -0.2716 | -2.16 | 15.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 104.24 | 1.1 T | -0.90 | -0.86 | 3.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 156400.00 | 1.1 T | -1150.00 | -0.73 | 485 |
| JPM | JP Morgan Chase & Company | 33.2525 | 942.63 B | -0.8021 | -2.36 | 33.48 M |
| V | Visa Inc | 37.5535 | 696.29 B | -0.7294 | -1.91 | 16.62 M |
| XOM | Exxon Mobil Corporation | 57.8114 | 644.29 B | -0.4178 | -0.72 | 12.2 M |
| JNJ | Johnson & Johnson | 57.2162 | 617.09 B | -0.4323 | -0.75 | 12.25 M |
| MA | Mastercard Inc | 49.3427 | 506.38 B | -0.6792 | -1.36 | 5.33 M |
| BAC | Bank of America Corporation | 9.2306 | 439.63 B | -0.2657 | -2.8 | 199.77 M |
| CVX | Chevron Corp | 68.5282 | 392.01 B | -0.7098 | -1.03 | 7.17 M |
| KO | Coca-Cola Company | 26.8046 | 376.85 B | -0.367 | -1.35 | 13.64 M |
| GE | General Electric Company | 88.6794 | 376.21 B | -1.3109 | -1.46 | 10.97 M |
| CAT | Caterpillar Inc | 60.3085 | 375.29 B | -0.5449 | -0.9 | 9.22 M |
| ORCL | Oracle Corporation | 27.4285 | 373.51 B | -0.2921 | -1.05 | 25.55 M |
| HSBC | HSBC Holdings Plc ADR | 26.6412 | 364.98 B | -0.3877 | -1.43 | 1.04 M |
| PG | Procter & Gamble Company | 56.9313 | 336.46 B | -0.6122 | -1.06 | 8.43 M |
| MS | Morgan Stanley | 15.2333 | 331.89 B | -0.4257 | -2.72 | 25.41 M |
| HD | Home Depot | 52.0456 | 331 B | -0.4882 | -0.93 | 7.8 M |
| GS | Goldman Sachs Group | 112.1576 | 300.43 B | -2.5574 | -2.23 | 4.37 M |
| RY | Royal Bank of Canada | 36.3006 | 291.15 B | -0.5407 | -1.47 | 692.9 K |
| WFC | Wells Fargo & Company | 25.36 | 264.55 B | -0.1453 | -0.57 | 26.28 M |
| BML-PG | Bank of America Corporation | 12.2093 | 256.51 B | -0.0722 | -0.59 | 6.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6805 | 253.17 B | -0.0634 | -1.69 | 3.49 M |
| BAC-PL | Bank of America Corporation | 574.7125 | 249.52 B | -3.7427 | -0.65 | 3.13 K |
| BML-PL | Bank of America Corporation | 12.1406 | 232.97 B | -0.081 | -0.66 | 17.58 K |
| AXP | American Express Company | 55.3495 | 229.43 B | -0.9942 | -1.76 | 5.1 M |
| C | Citigroup Inc | 31.2972 | 225.9 B | -1.1856 | -3.65 | 47.97 M |
| BML-PJ | Bank of America Corporation | 12.4714 | 223.76 B | -0.0886 | -0.71 | 16.4 K |
| BAC-PE | Bank of America Corporation | 12.3953 | 223.16 B | -0.0719 | -0.58 | 7.06 K |
| SAP | SAP Ag ADR | 63.4324 | 216.48 B | -0.4348 | -0.68 | 989.7 K |
| BHP | BHP Billiton Ltd ADR | 26.8571 | 214.63 B | -0.6859 | -2.49 | 4.6 M |
| TMO | Thermo Fisher Scientific Inc | 74.7339 | 213.42 B | -0.4402 | -0.59 | 4.27 M |
| IBM | International Business Machines | 123.1326 | 210.21 B | -0.9843 | -0.79 | 3.27 M |
| SAN | Banco Santander ADR | 3.4803 | 202.33 B | -0.0668 | -1.88 | 12.6 M |
| TD | Toronto Dominion Bank | 24.3239 | 198.11 B | -0.284 | -1.15 | 1.58 M |
| APH | Amphenol Corp | 8.1183 | 197.7 B | -0.0432 | -0.53 | 3.89 M |
| TTE | Totalenergies Se ADR | 17.1184 | 195.32 B | -0.1844 | -1.07 | 1.62 M |
| MCD | McDonald's Corporation | 70.5727 | 192.29 B | -0.7181 | -1.01 | 4.45 M |
| SCHW | The Charles Schwab Corp | 14.3006 | 183.03 B | -0.4781 | -3.24 | 12.08 M |
| BLK | Blackrock Inc | 179.9375 | 177.57 B | -6.6761 | -3.58 | 882.53 K |
| TJX | TJX Companies | 19.7852 | 173.81 B | -0.1176 | -0.59 | 8.05 M |
| UNP | Union Pacific Corp | 52.2136 | 173.44 B | -0.7446 | -1.41 | 4.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.0089 | 167.27 B | -0.8132 | -1.06 | 3.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8118 | 164.42 B | -0.0921 | -1.88 | 448 K |
| T | American Telephone and Telegraph Inc. | 13.1005 | 161.55 B | -0.1019 | -0.77 | 24.29 M |
| ETN | Eaton Corp | 42.2306 | 161.22 B | -1.1975 | -2.76 | 5.6 M |
| RIO | Rio Tinto Plc ADR | 18.6365 | 157.5 B | -0.2867 | -1.52 | 4.29 M |
| BX | Blackstone Inc | 9.5696 | 156.14 B | -0.1753 | -1.8 | 5.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2625 | 155.13 B | -0.0824 | -1.9 | 1.45 M |
| SCCO | Southern Copper Corp | 22.2449 | 152.44 B | -0.8794 | -3.8 | 3.29 M |
| CRM | Salesforce.com Inc | 41.518 | 150.71 B | -1.6803 | -3.89 | 8.31 M |
| COP | ConocoPhillips | 38.7151 | 146.78 B | -0.4964 | -1.27 | 5.54 M |
| PFE | Pfizer Inc | 15.7995 | 142.54 B | -0.1088 | -0.68 | 36.4 M |
| DHR | Danaher Corp | 24.6233 | 138 B | -0.262 | -1.05 | 5.25 M |
| CB | Chubb Ltd | 64.8965 | 136.01 B | -0.6932 | -1.06 | 1.24 M |
| PLD | Prologis Inc | 26.9066 | 135.51 B | -0.3394 | -1.25 | 1.96 M |
| BMY | Bristol-Myers Squibb Company | 26.8472 | 133.37 B | -0.17 | -0.63 | 12.05 M |
| CVS | CVS Corp | 37.9438 | 133.25 B | -0.7781 | -2.01 | 6.75 M |
| COF | Capital One Financial Corp | 42.6965 | 130.07 B | -0.3705 | -0.86 | 4.13 M |
| BMO | Bank of Montreal | 35.8702 | 125.69 B | -0.4758 | -1.31 | 597.5 K |
| PH | Parker-Hannifin Corp | 70.4462 | 123.13 B | -1.0141 | -1.42 | 1.82 M |
| PGR | Progressive Corp | 17.0557 | 123.09 B | -0.0943 | -0.55 | 3.06 M |
| HDB | Hdfc Bank Ltd ADR | 7.3008 | 122.85 B | -0.0946 | -1.28 | 2.82 M |
| SPGI | S&P Global Inc | 44.6383 | 121.93 B | -0.4789 | -1.06 | 2.19 M |
| ENB | Enbridge Inc | 22.707 | 118.92 B | -0.5281 | -2.27 | 959.5 K |
| BP | BP Plc ADR | 19.892 | 116.44 B | -0.1139 | -0.57 | 6.11 M |
| NOW | Servicenow Inc | 34.53 | 114.71 B | -1.18 | -3.3 | 1.1 M |
| MO | Altria Group | 17.1961 | 114.39 B | -0.1877 | -1.08 | 9.84 M |
| CM | Canadian Imperial Bank of Commerce | 18.6702 | 108.21 B | -0.1088 | -0.58 | 472.2 K |
| BNS | Bank of Nova Scotia | 29.9868 | 107.61 B | -0.5347 | -1.75 | 472.5 K |
| IBN | Icici Bank Ltd ADR | 6.4432 | 107.55 B | -0.2261 | -3.39 | 6.83 M |
| TT | Trane Technologies Plc | 27.039 | 100.57 B | -0.1655 | -0.61 | 4.22 M |
| PNC | PNC Bank | 43.5813 | 100.34 B | -1.1241 | -2.51 | 3.05 M |
| MCK | Mckesson Corp | 98.0257 | 100.24 B | -0.7374 | -0.75 | 1.58 M |
| PWR | Quanta Services | 25.9822 | 100.14 B | -0.6203 | -2.33 | 4.42 M |
| ING | ING Groep N.V. ADR | 3.911 | 100.12 B | -0.1205 | -2.99 | 4.29 M |
| NEM | Newmont Mining Corp | 28.9034 | 100.04 B | -1.0218 | -3.41 | 11.82 M |
| CNQ | Canadian Natural Resources | 8.6174 | 99.45 B | -0.3027 | -3.39 | 6.2 M |
| USB | U.S. Bancorp | 21.7619 | 98.15 B | -0.2779 | -1.26 | 12.54 M |
| DUK | Duke Energy Corp | 41.8625 | 97.78 B | -0.5312 | -1.25 | 3.98 M |
| BN | Brookfield Corporation | 6.8193 | 94.99 B | -0.0769 | -1.12 | 3.37 M |
| KKR | KKR & Co. LP | 12.5588 | 94.58 B | -0.4589 | -3.53 | 1.86 M |
| VLO | Valero Energy Corp | 23.1899 | 92.91 B | -1.0338 | -4.27 | 22.59 M |
| BCS | Barclays Plc ADR | 10.8555 | 92.86 B | -0.337 | -3.01 | 2.84 M |
| MPC | Marathon Petroleum Corp | 27.8733 | 92.39 B | -1.4006 | -4.78 | 18.63 M |
| MMM | 3M Company | 59.2121 | 91.94 B | -0.4706 | -0.79 | 3.92 M |
| FCX | Freeport-Mcmoran Inc | 24.8017 | 90.03 B | -0.2908 | -1.16 | 17.63 M |
| HCA | Hca Holdings Inc | 35.1871 | 89.31 B | -1.81 | -4.89 | 7.32 M |
| UPS | United Parcel Service | 52.8478 | 88.59 B | -0.3741 | -0.7 | 4.01 M |
| WMB | Williams Companies | 18.2175 | 87.49 B | -0.4612 | -2.47 | 6.7 M |
| ICE | Intercontinental Exchange | 26.766 | 86.23 B | -0.7936 | -2.88 | 3.69 M |
| RCL | Royal Caribbean Cruises Ltd | 27.1387 | 85.37 B | -0.5313 | -1.92 | 2.43 M |
| PSX | Phillips 66 | 39.777 | 84.87 B | -2.7894 | -6.55 | 14.03 M |
| SHW | Sherwin-Williams Company | 48.5845 | 84.07 B | -0.8719 | -1.76 | 2.71 M |
| MCO | Moody's Corp | 45.5343 | 83.56 B | -0.5928 | -1.29 | 1.95 M |
| EPD | Enterprise Products Partners LP | 12.76 | 82.32 B | -0.3466 | -2.64 | 3.36 M |
| E | Eni S.P.A. ADR | 20.162 | 81.28 B | -0.2541 | -1.24 | 215 K |
| AMT | American Tower Corp | 57.5365 | 80.77 B | -0.5236 | -0.9 | 2.32 M |
| TRV | The Travelers Companies Inc | 62.868 | 79.61 B | -0.5182 | -0.82 | 1.67 M |
| SU | Suncor Energy Inc | 18.5512 | 79.44 B | -0.6365 | -3.32 | 5.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.2683 | 153.81 M | -0.1094 | -0.82 | 5.64 K |
| JAG | Jaguar Mining Inc | 428.7017 | -41.2218 | -8.77 | 93.75 K | |
| FLNT | Flint Corp | 8.40 | -0.80 | -8.7 | 240 | |
| TXG | Torex Gold Resources Inc | 15.3339 | -1.394 | -8.33 | 2.42 M | |
| ELEF | Silver Elephant Mining Corp | 3.8036 | -0.3307 | -8 | 2.46 K | |
| TRX | Trx Gold Corporation | 3.24 | -0.26 | -7.43 | 118.79 K | |
| PNP | Pinetree Capital Ltd | 100.00 | -8.00 | -7.41 | 2.27 K | |
| OGC | Oceanagold Corp | 6.8033 | -0.5212 | -7.12 | 230.17 K | |
| PPTA | Perpetua Resources Corp | 10.50 | -0.80 | -7.08 | 22.97 K | |
| IMP | Intermap Tech Corp | 4.00 | -0.30 | -6.98 | 2.5 K | |
| SSRM | Ssr Mining Inc | 8.8014 | -0.6416 | -6.79 | 311 K | |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 140 | |
| AGI | Alamos Gold Inc Cls A | 10.5352 | -0.7362 | -6.53 | 1.03 M | |
| NG | Novagold Res Inc | 3.32 | -0.23 | -6.48 | 369.35 K | |
| EFR | Energy Fuels Inc | 7.50 | -0.50 | -6.25 | 9.92 K | |
| K | Kinross Gold Corp | 6.4176 | -0.3961 | -5.81 | 11.69 M | |
| ABX | Barrick Mining Corp | 20.9977 | -1.2557 | -5.64 | 5.03 M | |
| ELVA | Electrovaya Inc | 3.35 | -0.20 | -5.63 | 7.64 K | |
| KEI | Kolibri Global Energy Inc | 8.70 | -0.50 | -5.43 | 26.05 K | |
| AEM | Agnico Eagle Mines Ltd | 29.2815 | -1.6722 | -5.4 | 755.73 K | |
| TGO | Terago Inc | 8.66 | -0.48 | -5.25 | 5.8 K | |
| HBM | Hudbay Minerals Inc | 8.624 | -0.4539 | -5 | 1.34 M | |
| IVN | Ivanhoe Mines Ltd | 4.04 | -0.21 | -4.94 | 197.4 K | |
| ELD | Eldorado Gold | 40.3031 | -2.0618 | -4.87 | 10.96 M | |
| IMG | Iamgold Corp | 6.3481 | -0.3198 | -4.8 | 2.69 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.67 | -0.18 | -4.68 | 11.6 K | |
| BHC | Bausch Health Companies Inc | 72.91 | -3.57 | -4.67 | 967.23 K | |
| PIF | Polaris Infrastructure Inc | 201.5777 | -9.5989 | -4.55 | 327 | |
| CCO | Cameco Corp | 17.0693 | -0.8116 | -4.54 | 3.06 M | |
| EDV | Endeavour Mining Corp | 10.421 | -0.4924 | -4.51 | 155.09 K | |
| PAAS | Pan American Silver Corp | 11.6055 | -0.5328 | -4.39 | 445.94 K | |
| EDR | Endeavour Silver Corp | 5.182 | -0.2363 | -4.36 | 580.51 K | |
| ATH | Athabasca Oil Corp | 8.39 | -0.38 | -4.33 | 1.38 M | |
| SEA | Seabridge Gold Inc | 9.6701 | -0.4371 | -4.32 | 53.66 K | |
| SES | Secure Energy Services Inc | 8.4505 | -0.3798 | -4.3 | 1.15 M | |
| SVM | Silvercorp Metals Inc | 3.008 | -0.1331 | -4.24 | 390.5 K | |
| WPM | Wheaton Precious Metals Corp | 23.9684 | -1.0598 | -4.23 | 3.29 M | |
| TCW | Trican Well | 8.5886 | -0.3762 | -4.2 | 486.28 K | |
| IFP | Interfor Corp | 9.3531 | -0.4037 | -4.14 | 153.4 K | |
| NOA | North American Construction Group Ltd | 3.4407 | -0.1475 | -4.11 | 31.5 K | |
| AG | First Majestic Silver Corp | 14.2779 | -0.6019 | -4.05 | 552.11 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.7893 | -0.2829 | -4 | 1.02 K | |
| OVV | Ovintiv Inc | 69.7148 | -2.8768 | -3.96 | 509.15 K | |
| MRE | Martinrea International Inc | 6.5664 | -0.2695 | -3.94 | 357.81 K | |
| MTL | Mullen Group Ltd | 11.2563 | -0.4601 | -3.93 | 206.5 K | |
| FM | First Quantum Minerals Ltd | 17.2221 | -0.6904 | -3.85 | 3.09 M | |
| FVI | Fortuna Mines Inc | 3.87 | -0.15 | -3.73 | 517.1 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | -0.1817 | -3.7 | 12.9 K | |
| TAL | Petrotal Corp | 56.6325 | -2.1506 | -3.66 | 16.79 K | |
| FNV | Franco-Nevada Corp | 36.9452 | -1.3842 | -3.61 | 455.3 K | |
| ACX | Act Energy Technologies Ltd | 6.0122 | -0.2221 | -3.56 | 302.18 K | |
| TRZ | Transat At Inc | 4.70 | -0.17 | -3.49 | 93.77 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.1187 | -0.3245 | -3.44 | 4.66 M | |
| TOU | Tourmaline Oil Corp | 24.0172 | -0.8492 | -3.42 | 380.3 K | |
| WFG | West Fraser Timber CO Ltd | 37.1381 | -1.2884 | -3.35 | 235.6 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.195 | -3.33 | 2.29 K | |
| SII | Sprott Inc | 19.4236 | -0.6698 | -3.33 | 4.47 K | |
| SU | Suncor Energy Inc | 18.8185 | -0.6425 | -3.3 | 3.69 M | |
| TECK-A | Teck Resources Limited | 22.8524 | -0.7704 | -3.26 | 2.7 K | |
| ATS | Ats Corp | 9.50 | -0.32 | -3.26 | 415.1 K | |
| ARX | Arc Resources Ltd | 15.4254 | -0.5183 | -3.25 | 1.2 M | |
| CSCI | Cosciens Biopharma Inc | 17900.00 | -600.00 | -3.24 | 1 | |
| POU | Paramount Resources Ltd | 13.8639 | -0.4585 | -3.2 | 248.75 K | |
| MFC | Manulife Fin | 8.3225 | -0.274 | -3.19 | 3.63 M | |
| HMMC | Hemlo Mining Corp. | 137.25 | -4.50 | -3.17 | 146 | |
| CVE | Cenovus Energy Inc | 22.7392 | -0.7359 | -3.13 | 1.9 M | |
| TECK-B | Teck Resources Limited | 21.3171 | -0.68 | -3.09 | 2.71 M | |
| USA | Americas Silver Corp | 18.90 | -0.60 | -3.08 | 8.03 K | |
| CP | Canadian Pacific Kansas City Ltd | 21.8332 | -0.6826 | -3.03 | 3.46 M | |
| FTT | Finning Intl | 16.4077 | -0.4963 | -2.94 | 332.25 K | |
| S | Sherritt Intl Rv | 4.4054 | -0.1329 | -2.93 | 1.03 M | |
| GTE | Gran Tierra Energy Inc | 57.80 | -1.70 | -2.86 | 31.88 K | |
| CFW | Calfrac Well Services Ltd | 647.00 | -19.00 | -2.85 | 9.64 K | |
| DPM | Dundee Precious Metals Inc | 6.2766 | -0.1841 | -2.85 | 277.98 K | |
| L | Loblaw CO | 6.3759 | -0.1867 | -2.84 | 15.03 M | |
| PTM | Platinum Group Metals Ltd | 137.00 | -4.00 | -2.84 | 3.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4531 | -0.1592 | -2.84 | 334.7 K | |
| OBE | Obsidian Energy Ltd | 72.03 | -2.10 | -2.83 | 1.88 M | |
| III | Imperial Metals Corp | 13.92 | -0.40 | -2.79 | 164.81 K | |
| PD | Precision Drilling Corp | 178.00 | -5.00 | -2.73 | 1.67 M | |
| XTC | Exco Tech | 3.6403 | -0.1013 | -2.71 | 75.17 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.3796 | -0.2286 | -2.66 | 4.2 K | |
| SLF | Sun Life Financial Inc | 16.3424 | -0.443 | -2.64 | 1.53 M | |
| CCL-B | CCL Industries Inc | 10.2135 | -0.274 | -2.61 | 269.44 K | |
| CFP | Canfor Corp | 21.01 | -0.56 | -2.6 | 380.2 K | |
| LUN | Lundin Mining Corp | 3.2433 | -0.0864 | -2.59 | 2.3 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.9926 | -0.2097 | -2.56 | 5.75 K | |
| CJR-B | Corus Entertainment Inc | 11.9761 | -0.3108 | -2.53 | 141.9 K | |
| Y | Yellow Pages Ltd | 6.1759 | -0.1577 | -2.49 | 22 K | |
| VLN | Velan Inc Sv | 9.7534 | -0.249 | -2.49 | 8.2 K | |
| KRN | Karnalyte Resources Inc | 7.97 | -0.20 | -2.45 | 30.7 K | |
| BOS | Airboss America J | 3.3375 | -0.0835 | -2.44 | 13.5 K | |
| WPRT | Westport Fuel Systems Inc | 282.10 | -7.00 | -2.42 | 9.94 K | |
| AAV | Advantage Oil & Gas Ltd | 3.63 | -0.09 | -2.42 | 1.77 M | |
| DR | Medical Facilities Corp | 7.2046 | -0.1747 | -2.37 | 84.7 K | |
| ENB | Enbridge Inc | 22.7407 | -0.5507 | -2.36 | 1.42 M | |
| KPT | Kp Tissue Inc | 8.0033 | -0.192 | -2.34 | 11 K | |
| KEY | Keyera Corp | 12.2111 | -0.2927 | -2.34 | 712.64 K | |
| MX | Methanex Corp | 30.2658 | -0.7235 | -2.33 | 303.88 K | |
| VET | Vermilion Energy Inc | 28.2572 | -0.6705 | -2.32 | 163.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.85 | 108.59 B | -0.33 | -5.34 | 47.63 K |
| LNWO | Light & Wonder, Inc. | 8.20 | 6.36 B | -0.17 | -2.03 | 352.4 K |
| NTPIF | Nam Tai Property Inc. | 12.48 | 259.64 M | -0.59 | -4.51 | 504.67 K |
| SEII | Sharing Economy International Inc | 612.02 | 855.22 K | -23.98 | -3.77 | 306 |
| KALY | Kali Inc | 4.01 | 101.82 K | -0.74 | -15.58 | 5.86 K |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | -1.00 | -3.33 | 770 |
| RGGI | Resgreen Group International Inc | 152.00 | 48.75 K | -18.00 | -10.59 | 28 |
| VRSEF | Verisante Technology Inc | 5.275 | 48.33 K | -0.043 | -0.81 | 193.83 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 31.31 K | -1.00 | -11.11 | 150 |
| XDSL | mPhase Technologies Inc | 16.00 | 16.8 K | -1.50 | -8.57 | 825 |
| SRSCQ | Sears Canada Inc | 5.999 | 10.19 K | -0.1112 | -1.82 | 814 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5200.00 | 8.88 K | -2800.00 | -35 | 8 |
| CBRI | CMTSU Liquidation Inc | 4.70 | 8.16 K | -0.07 | -1.47 | 242.2 K |
| SGMD | Sugarmade Inc | 140.00 | 6.6 K | -10.00 | -6.67 | 5 |
| CGIP | Celadon Group Inc | 17.8198 | 5.66 K | -0.244 | -1.35 | 370.81 K |
| CBKCQ | Christopher & Banks Corporation | 6.03 | 3.86 K | -0.18 | -2.9 | 245.83 K |
| ZVOI | Zovio Inc | 9.73 | 3.42 K | -0.17 | -1.72 | 232.85 K |
| NSLPQ | New Source Energy Partners L.P | 20.19 | 1.87 K | -0.22 | -1.08 | 44.76 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | -2.50 | -1.79 | 241 |
| CYRNQ | CYRNQ | 58.60 | 799 | -1.00 | -1.68 | 290 |
| DOMR | Dominion Resources Black Warrior Trust | 3.9086 | 785 | -0.1108 | -2.76 | 36.13 K |
| SPDC | Speed Commerce Inc | 33.92 | 603 | -0.32 | -0.93 | 3 K |
| CALIQ | China Auto Logistics Inc. | 3.57 | 484 | -0.42 | -10.53 | 227.97 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -8.896 | -11.04 | 4.88 K |
| ONCI | On4 Communications Inc | 445.50 | -81.00 | -15.38 | 17.95 K | |
| HMNY | Helios and Matheson Analytics Inc | 752.1082 | -86.3075 | -10.29 | 196 | |
| NKRSF | Niko Resources Ltd | 6.39 | -0.43 | -6.3 | 4.7 K | |
| TREVQ | Trevali Mining Corporation | 8.50 | -0.50 | -5.56 | 1.55 K | |
| APPZ | Monster Arts Inc | 56.00 | -2.00 | -3.45 | 77 | |
| TBEV | High Performance Beverages Company | 39.00 | -1.00 | -2.5 | 40 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EGR | EGR Exploration Ltd. | 15.00 | -6.00 | -28.57 | 68 | |
| KCC | Kincora Copper Limited | 4.50 | -1.50 | -25 | 30 K | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 295 | |
| CDA | Canuc Resources Corporation | 6.00 | -2.00 | -25 | 51 | |
| NZ | New Zealand Energy Corp | 3.90 | -1.30 | -25 | 90.94 K | |
| WEC | Winchester Equity Corporation | 5.80 | -1.20 | -17.14 | 3.05 K | |
| PGX | Prosper Gold Corp | 3.80 | -0.70 | -15.56 | 3.2 K | |
| KTN | Kootenay Silver Inc | 6.90 | -1.20 | -14.81 | 2.97 K | |
| URZ | Urz Energy Corp | 30.00 | -5.00 | -14.29 | 767 | |
| PGP | Power Group Projects Corp | 24.00 | -4.00 | -14.29 | 133 | |
| LQWD | LQwD FinTech Corp | 18.90 | -2.80 | -12.9 | 589 | |
| RAGE | Renegade Gold Inc. | 84.00 | -12.00 | -12.5 | 285 | |
| NEXM | NexMetals Mining Corp. | 29.00 | -4.00 | -12.12 | 1.41 K | |
| GORO | Goldgroup Mining Inc. | 8.80 | -1.20 | -12 | 1.41 K | |
| MBO | Mobio Technologies Inc | 7.20 | -0.80 | -10 | 1.11 K | |
| EMR | Emgold Mining Corporation | 4.50 | -0.50 | -10 | 483.88 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 1.7 K | |
| BTR | Bonterra Resources Inc | 9.00 | -1.00 | -10 | 633 | |
| LMR | Lomiko Metals Inc | 4.50 | -0.50 | -10 | 160 | |
| MAX | Max Resource Corp | 10.80 | -1.20 | -10 | 82 | |
| OKAI | EvokAI Creative Labs Inc. | 69.8413 | -7.619 | -9.84 | 47 | |
| UCU | Ucore Rare Metals Inc | 3.25 | -0.35 | -9.72 | 175.57 K | |
| IFOS | Itafos Inc | 181.2733 | -18.5922 | -9.3 | 3.41 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -3.4188 | -8.7 | 1.12 M | |
| BBB | Brixton Metals Corporation | 16.50 | -1.50 | -8.33 | 2.86 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | -1.50 | -8.33 | 1.12 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | -0.40 | -8 | 8.21 K | |
| BLDS | Badlands Resources Inc. | 6.00 | -0.50 | -7.69 | 14.49 K | |
| NIM | Nicola Mining Inc | 14.60 | -1.20 | -7.59 | 2.43 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | -0.9059 | -7.45 | 65.34 K | |
| EON | EON Lithium Corp. | 13.00 | -1.00 | -7.14 | 401 | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 1.36 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.00 | -0.52 | -6.91 | 19.48 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 6.6 K | |
| MON | Montero Mining and Exploration Ltd | 3.36 | -0.24 | -6.67 | 1.36 K | |
| CGNT | Copper Giant Resources Corp. | 14.00 | -1.00 | -6.67 | 1.13 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.45 | -6.25 | 9.64 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | -0.48 | -4.48 | 1.4 K | |
| IEI | Imperial Equities Inc | 3.731 | -0.1736 | -4.45 | 2 K | |
| WEX | Western Exploration Inc | 185.00 | -7.50 | -3.9 | 20 | |
| SLG | PetroTal Corp | 10.4944 | -0.3986 | -3.66 | 1.68 M | |
| FMS | Focus Graphite Inc | 5.80 | -0.20 | -3.33 | 14.55 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 9.57 K | |
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 1.72 K | |
| GG | Galane Gold Ltd | 3.50 | -0.10 | -2.78 | 14.5 K | |
| NCP | Nickel Creek Platinum Corp. | 75.00 | -2.00 | -2.6 | 398 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.64 | -0.09 | -2.41 | 23 K | |
| SGN | Scorpio Gold Corporation | 7.56 | -0.18 | -2.33 | 5.12 K | |
| RET-A | Reitmans (Canada) Limited | 7.3727 | -0.1622 | -2.15 | 140.71 K | |
| EPO-H | Encanto Potash Corp | 14.50 | -0.25 | -1.69 | 11.11 K | |
| CKG | Chesapeake Gold Corp | 7.07 | -0.10 | -1.39 | 23.6 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -0.50 | -1.15 | 35 K |