Loser Valuations for 7 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 7 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.9915 | 59.93 B | -0.239 | -0.85 | 2.66 M | 74.36 M |
| IMO | Imperial Oil Ltd | 29.6765 | 58.19 B | -0.1731 | -0.58 | 315.2 K | 9.35 M |
| GSAT | Globalstar | 4.80 | 11.19 B | -0.30 | -5.88 | 7.09 K | 34.05 K |
| UUUU | Energy Fuels Inc | 6.35 | 1.78 B | -0.35 | -5.22 | 4.7 K | 29.85 K |
| USAS | Americas Silver Corp | 14.40 | 1.02 B | -0.60 | -4 | 267 | 3.84 K |
| OBE | Obsidian Energy Ltd | 55.5673 | 605.97 M | -2.5178 | -4.33 | 668.33 K | 37.14 M |
| GORO | Gold Resource Corp | 7.4903 | 588.21 M | -0.2121 | -2.75 | 213.47 K | 1.6 M |
| GTE | Gran Tierra Energy Inc | 60.80 | 334.69 M | -0.70 | -1.14 | 155.01 K | 9.42 M |
| REI | Ring Energy Inc | 7.75 | 294.41 M | -0.51 | -6.17 | 2.5 K | 19.38 K |
| ACU | Acme United Corp | 9.9514 | 269.44 M | -0.1165 | -1.16 | 1.2 K | 11.94 K |
| BKTI | Bk Technologies Inc | 10.7241 | 257.34 M | -0.1986 | -1.82 | 19.39 K | 207.9 K |
| ELLO | Ellomay Capital Ltd | 7.0647 | 250.23 M | -0.039 | -0.55 | 1.1 K | 7.77 K |
| INTT | Intest Corp | 3.11 | 178.28 M | -0.07 | -2.2 | 38.84 K | 120.79 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 89.77 M | -0.10 | -1.96 | 6.75 K | 33.75 K |
| CVU | CPI Aerostructures | 9.44 | 60.29 M | -0.11 | -1.15 | 38.08 K | 359.48 K |
| WWR | Westwater Resources | 1440.00 | 52.44 M | -24.00 | -1.64 | 158 | 227.52 K |
| FSP | Franklin Street Properties | 7.2143 | 42.86 M | -0.1495 | -2.03 | 508.6 K | 3.67 M |
| TOON | Kartoon Studios Inc | 150.00 | 30.62 M | -30.00 | -16.67 | 28 | 4.2 K |
| CVM | Cel-Sci Corp | 2025.00 | 24.8 M | -75.00 | -3.57 | 139 | 281.48 K |
| CPHI | China Pharma Holdings | 23.00 | 23.7 M | -1.00 | -4.17 | 152 | 3.5 K |
| AWX | Avalon Holdings Corp | 3.40 | 11 M | -0.20 | -5.56 | 2.7 K | 9.18 K |
| TOVX | Theriva Biologics Inc | 12862.50 | 7.08 M | -700.00 | -5.16 | 9 | 115.76 K |
| PLAG | Planet Green Holdings Corp | 265.00 | 5.01 M | -5.00 | -1.85 | 278 | 73.67 K |
| DSS | Document Security Systems | 6398.0601 | 4.25 M | -166.186 | -2.53 | 77 | 492.65 K |
| AUMN | Golden Minerals Company | 40.00 | 3.6 M | -1.75 | -4.19 | 9.27 K | 370.68 K |
| ITP | IT Tech Packaging Inc | 17.2677 | 1 M | -0.1757 | -1.01 | 2.6 K | 44.93 K |
| ENSV | Enservco Corpporation | 18.30 | 29.09 K | -1.20 | -6.15 | 16.92 K | 309.65 K |
| IPB | Merrill Lynch & Company | 13.2789 | -0.2261 | -1.67 | 600 | 7.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.62 | 605.2 B | -0.54 | -0.56 | 260.14 K | 24.87 M |
| SI | Silver | 23.806 | 1.06 B | -0.149 | -0.62 | 44.44 K | 1.06 M |
| BZ | Brent Crude | 104.40 | -1.06 | -1.01 | 264.56 K | 27.62 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 590.00 | -5.00 | -0.84 | 20 | 11.8 K | |
| FC | Feeder Cattle | 118.35 | -0.90 | -0.75 | 3.73 K | 441.8 K | |
| DC | Class III Milk | 18.56 | -0.12 | -0.64 | 308 | 5.72 K | |
| CL | Crude Oil | 95.62 | -0.54 | -0.56 | 260.14 K | 24.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 26.9545 | 3.96 T | -0.3561 | -1.3 | 43.08 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 21.2764 | 3.53 T | -0.1072 | -0.5 | 78.28 M | 1.67 B |
| GOOG | Alphabet Inc Class C | 21.1768 | 3.5 T | -0.1068 | -0.5 | 78.65 M | 1.67 B |
| META | Meta Platforms Inc | 26.6806 | 1.64 T | -0.6747 | -2.47 | 41.26 M | 1.1 B |
| TSLA | Tesla Inc | 3.7007 | 1.5 T | -0.266 | -6.71 | 149.92 M | 554.8 M |
| AMD | Advanced Micro Devices | 3.54 | 844.99 B | -0.07 | -1.94 | 35.34 M | 125.1 M |
| CSCO | Cisco Systems Inc | 13.7317 | 386.96 B | -0.2897 | -2.07 | 55 M | 755.29 M |
| AMAT | Applied Materials | 12.3367 | 295.63 B | -0.0754 | -0.61 | 8.01 M | 98.8 M |
| PANW | Palo Alto Networks Inc | 8.7867 | 267.11 B | -0.1933 | -2.15 | 5.13 M | 45.11 M |
| GILD | Gilead Sciences Inc | 36.7037 | 211.94 B | -0.8981 | -2.39 | 14.1 M | 517.38 M |
| ISRG | Intuitive Surg Inc | 54.4522 | 158.99 B | -1.2789 | -2.29 | 2.53 M | 137.82 M |
| MRVL | Marvell Technology Inc | 9.2439 | 138.91 B | -0.1744 | -1.85 | 8.83 M | 81.64 M |
| VRTX | Vertex Pharmaceutic | 76.40 | 138.91 B | -0.85 | -1.1 | 1.74 M | 132.85 M |
| IBKR | Interactive Brokers | 3.905 | 132.2 B | -0.0324 | -0.82 | 1.02 M | 4 M |
| CME | CME Group Inc | 35.1934 | 110.63 B | -0.2793 | -0.79 | 1.18 M | 41.54 M |
| ADBE | Adobe Systems Inc | 45.602 | 92.12 B | -0.888 | -1.91 | 6.86 M | 312.96 M |
| FANG | Diamondback Energy | 21.9385 | 49.71 B | -0.1691 | -0.76 | 264.2 K | 5.8 M |
| WDAY | Workday Inc | 63.15 | 45.52 B | -2.53 | -3.85 | 716.75 K | 45.26 M |
| UAL | United Airlines Holdings Inc | 33.38 | 39.17 B | -0.17 | -0.51 | 1.47 M | 48.93 M |
| BIIB | Biogen Inc | 212.55 | 37.44 B | -3.18 | -1.47 | 1.12 M | 237.97 M |
| MCHP | Microchip Technology | 13.9323 | 32.76 B | -0.0938 | -0.67 | 3.9 M | 54.32 M |
| EXPE | Expedia Group Inc | 52.8314 | 30.11 B | -1.1294 | -2.09 | 3.97 M | 209.57 M |
| CTSH | Cognizant Tech Sol | 28.6143 | 29.06 B | -0.3395 | -1.17 | 9.75 M | 279.03 M |
| ULTA | Ulta Beauty Inc | 90.41 | 28.41 B | -0.71 | -0.78 | 655.3 K | 59.25 M |
| INSM | Insmed Inc | 8.92 | 26.21 B | -0.12 | -1.33 | 278.87 K | 2.49 M |
| CASY | Casey's General Stor | 53.3176 | 25.82 B | -0.3163 | -0.59 | 240.41 K | 12.82 M |
| UTHR | United Therapeutic | 65.43 | 25.07 B | -0.42 | -0.64 | 768.11 K | 50.26 M |
| INCY | Incyte Corp | 21.88 | 24.52 B | -0.66 | -2.93 | 726.18 K | 15.89 M |
| RGLD | Royal Gold Inc | 44.9648 | 23.2 B | -0.9839 | -2.14 | 741.4 K | 33.34 M |
| FSLR | First Solar Inc | 43.431 | 19.45 B | -4.259 | -8.93 | 12.93 M | 561.44 M |
| SWKS | Skyworks Solutions | 17.9085 | 19.45 B | -0.2842 | -1.56 | 2.99 M | 53.6 M |
| FFIV | F5 Networks Inc | 76.96 | 18.03 B | -0.56 | -0.72 | 1.43 M | 110.39 M |
| EXEL | Exelixis Inc | 4.59 | 17.22 B | -0.05 | -1.08 | 1.07 M | 4.9 M |
| PAAS | Pan Amer Silver Corp | 9.9807 | 16.45 B | -0.2281 | -2.23 | 2.03 M | 20.22 M |
| LSCC | Lattice Semicond | 4.95 | 15.82 B | -0.05 | -1 | 791.55 K | 3.92 M |
| ARCC | Ares Capital Corp | 5.2254 | 14.04 B | -0.0407 | -0.77 | 2.62 M | 13.68 M |
| LOGI | Logitech Int S.A. | 4.9105 | 13.9 B | -0.0454 | -0.92 | 188.94 K | 927.81 K |
| HALO | Halozyme Therapeutic | 6.01 | 11.69 B | -0.13 | -2.12 | 787.58 K | 4.73 M |
| BMRN | Biomarin Pharmaceuticals | 65.41 | 11.07 B | -1.21 | -1.82 | 1.44 M | 94.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 277.20 | 10.05 B | -50.75 | -15.47 | 147.79 K | 40.97 M |
| STRL | Sterling Constructio | 10.39 | 8.83 B | -0.08 | -0.76 | 18.98 K | 197.25 K |
| AMKR | Amkor Technology | 4.1007 | 8.54 B | -0.0372 | -0.9 | 1.21 M | 4.95 M |
| CYTK | Cytokinetics | 6.42 | 7.83 B | -0.54 | -7.76 | 440.5 K | 2.83 M |
| TTMI | TTM Technologies | 8.06 | 7.61 B | -0.06 | -0.74 | 401.78 K | 3.24 M |
| VICR | Vicor Cp | 5.40 | 7.46 B | -0.03 | -0.55 | 27.22 K | 146.98 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.35 | 7.45 B | -0.59 | -3.48 | 2.73 M | 44.66 M |
| CVLT | Commvault Systems | 76.33 | 6.89 B | -1.49 | -1.91 | 2.43 M | 185.2 M |
| RIOT | Riot Blockchain Inc | 12.4848 | 6.78 B | -0.0714 | -0.57 | 6.05 K | 75.56 K |
| NXST | Nexstar Media Group Inc | 19.68 | 6.36 B | -0.1693 | -0.85 | 358.14 K | 7.05 M |
| AVAV | Aerovironment Inc | 20.08 | 6.28 B | -0.36 | -1.76 | 180.29 K | 3.62 M |
| GRFS | Grifols S.A. ADR | 11.5499 | 5.96 B | -0.6243 | -5.13 | 6.77 M | 78.21 M |
| SSRM | Ssr Mining Inc | 6.5715 | 5.63 B | -0.2381 | -3.5 | 1.42 M | 9.36 M |
| NICE | Nice Ltd ADR | 33.3404 | 5.38 B | -0.323 | -0.96 | 224.91 K | 7.5 M |
| PSMT | Pricesmart Inc | 76.1801 | 5.16 B | -2.1469 | -2.74 | 239.85 K | 18.27 M |
| IRDM | Iridium Comm Inc | 6.7644 | 4.89 B | -0.047 | -0.69 | 665.3 K | 4.5 M |
| IONS | Ionis Pharmaceuticals | 21.89 | 4.68 B | -0.53 | -2.36 | 1.29 M | 28.21 M |
| SYNA | Synaptics Inc | 41.69 | 4.67 B | -0.50 | -1.19 | 901.47 K | 37.58 M |
| ENPH | Enphase Energy Inc | 7.63 | 3.66 B | -0.22 | -2.8 | 254.3 K | 1.94 M |
| GBDC | Golub Capital Bdc | 5.7559 | 3.31 B | -0.0819 | -1.4 | 3.36 M | 19.36 M |
| ACLS | Axcelis Tech Inc | 5.28 | 3.3 B | -0.20 | -3.65 | 56.2 K | 296.71 K |
| SBCF | Seacoast Banking Cp | 8.9827 | 3.29 B | -0.0885 | -0.98 | 20.6 K | 185.04 K |
| BELFB | BEL Fuse Inc Cl B | 12.5424 | 3.23 B | -0.1358 | -1.07 | 11.1 K | 139.22 K |
| HWKN | Hawkins Inc | 14.9628 | 3.18 B | -0.3759 | -2.45 | 103.1 K | 1.54 M |
| ACAD | Acadia Pharmaceutica | 12.03 | 3.15 B | -0.15 | -1.23 | 1.95 M | 23.4 M |
| CLMT | Calumet Specialty Pr | 28.0173 | 3.07 B | -0.3036 | -1.07 | 569.83 K | 15.97 M |
| VCEL | Vericel Corproation | 11.20 | 3.02 B | -0.12 | -1.06 | 8.47 K | 94.85 K |
| LOPE | Grand Canyon Educati | 25.82 | 2.97 B | -0.16 | -0.62 | 382.82 K | 9.88 M |
| SPSC | Sps Commerce Inc | 23.50 | 2.87 B | -0.405 | -1.69 | 120.74 K | 2.84 M |
| MARA | Marathon Digital Holdings | 46.80 | 2.84 B | -1.04 | -2.17 | 6.34 K | 296.71 K |
| AMBA | Ambarella Inc | 13.77 | 2.66 B | -0.93 | -6.33 | 1.19 M | 16.43 M |
| VECO | Veeco Instrument | 36.04 | 2.42 B | -1.05 | -2.83 | 592.94 K | 21.37 M |
| CLDX | Celldex Therapeutics | 182.25 | 2.41 B | -9.45 | -4.93 | 84.37 K | 15.38 M |
| NTCT | Netscout Systems | 22.69 | 2.35 B | -0.12 | -0.53 | 202.82 K | 4.6 M |
| CNXN | PC Connection Inc | 13.9408 | 2.07 B | -0.206 | -1.46 | 61.02 K | 850.63 K |
| FORTY | Formula Sys [1985] ADR | 17.1833 | 1.95 B | -0.1946 | -1.12 | 1.24 K | 21.31 K |
| IOSP | Innospec Inc | 35.5044 | 1.91 B | -1.1219 | -3.06 | 137.09 K | 4.87 M |
| LMAT | Lemaitre Vascular | 5.2877 | 1.81 B | -0.0346 | -0.65 | 89.69 K | 474.23 K |
| ADEA | Adeia Inc | 4.3994 | 1.79 B | -0.0281 | -0.63 | 629.61 K | 2.77 M |
| AZTA | Azenta Inc | 8.1279 | 1.77 B | -0.1002 | -1.22 | 206.7 K | 1.68 M |
| EZPW | Ezcorp Inc | 19.23 | 1.77 B | -0.12 | -0.62 | 339.18 K | 6.52 M |
| SRPT | Sarepta Therapeutics | 31.22 | 1.76 B | -0.65 | -2.04 | 1 M | 31.27 M |
| SLS | Sellas Life Sciences Group Inc | 80399.9688 | 1.69 B | -2699.9688 | -3.25 | 94 | 7.56 M |
| NVAX | Novavax Inc | 41.20 | 1.68 B | -3.80 | -8.44 | 103.31 K | 4.26 M |
| QCRH | Qcr Holdings Inc | 14.5103 | 1.68 B | -0.4584 | -3.06 | 6.08 K | 88.15 K |
| OMCL | Omnicell Inc | 18.48 | 1.65 B | -0.12 | -0.65 | 141.61 K | 2.62 M |
| CNOB | Connectone Bancorp | 9.4217 | 1.65 B | -0.0538 | -0.57 | 13.3 K | 125.31 K |
| ANIP | ANI Pharma Inc | 7.02 | 1.64 B | -0.12 | -1.68 | 19.87 K | 139.52 K |
| MLCO | Melco Resorts & Entertainment ADR | 19.4998 | 1.62 B | -0.2233 | -1.13 | 4.69 M | 91.43 M |
| HLIO | Helios Technologies Inc | 28.7129 | 1.58 B | -0.5485 | -1.87 | 43.8 K | 1.26 M |
| PCRX | Pacira Pharm Inc | 27.00 | 1.46 B | -1.39 | -4.9 | 825.1 K | 22.28 M |
| INVA | Innoviva Inc | 24.028 | 1.36 B | -0.4862 | -1.98 | 1.69 M | 40.72 M |
| RDWR | Radware Ltd | 15.11 | 1.35 B | -0.15 | -0.98 | 205.58 K | 3.11 M |
| NKTR | Nektar Therapeutics | 154.65 | 1.29 B | -1.50 | -0.96 | 30.6 K | 4.73 M |
| SBET | Sharplink Gaming Ltd | 1526.40 | 1.27 B | -144.00 | -8.62 | 149 | 227.43 K |
| OMER | Omeros Corp | 4.03 | 1.25 B | -0.03 | -0.74 | 110.69 K | 446.1 K |
| CCEC | Capital Clean Energy Carriers Corp | 22.5877 | 1.22 B | -0.6574 | -2.83 | 39.39 K | 889.64 K |
| INOD | Innodata Inc | 3.33 | 1.21 B | -0.10 | -2.92 | 68.96 K | 229.65 K |
| ATEC | Alphatec Holdings | 22.68 | 1.07 B | -0.12 | -0.53 | 9.29 K | 210.72 K |
| DGICB | Donegal Group Cl B | 14.6647 | 1.02 B | -0.3232 | -2.16 | 2.2 K | 32.26 K |
| SVRA | Savara Inc | 45.50 | 1.01 B | -1.848 | -3.9 | 8.89 K | 404.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 41.783 | 1.28 T | -0.2314 | -0.55 | 6.32 M | 264.01 M |
| ORCL | Oracle Corporation | 28.1566 | 367.83 B | -0.2116 | -0.75 | 17.95 M | 505.55 M |
| SCHW | The Charles Schwab Corp | 14.8897 | 160.88 B | -0.0939 | -0.63 | 6 M | 89.38 M |
| BX | Blackstone Inc | 11.2924 | 152.38 B | -0.1423 | -1.24 | 11.09 M | 125.18 M |
| SCCO | Southern Copper Corp | 21.40 | 145.37 B | -0.2884 | -1.33 | 2.17 M | 46.46 M |
| LOW | Lowe's Companies | 32.0763 | 130.09 B | -0.414 | -1.27 | 8.95 M | 287.2 M |
| NEM | Newmont Mining Corp | 24.3804 | 124.66 B | -0.4658 | -1.87 | 8.65 M | 210.95 M |
| HCA | Hca Holdings Inc | 38.2222 | 105.37 B | -0.2042 | -0.53 | 2.23 M | 85.32 M |
| NOW | Servicenow Inc | 39.52 | 103.39 B | -0.88 | -2.18 | 1.85 M | 72.97 M |
| AEM | Agnico-Eagle Mines Ltd | 24.093 | 96.29 B | -0.7479 | -3.01 | 1.97 M | 47.41 M |
| EMR | Emerson Electric Company | 39.9704 | 93.84 B | -0.5229 | -1.29 | 8.36 M | 333.99 M |
| KKR | KKR & Co. LP | 14.0851 | 93.14 B | -0.3761 | -2.6 | 3.25 M | 45.79 M |
| PWR | Quanta Services | 28.6405 | 87.87 B | -0.1969 | -0.68 | 1.58 M | 45.26 M |
| WMB | Williams Companies | 18.3365 | 84.34 B | -0.1587 | -0.86 | 8.4 M | 153.97 M |
| GM | General Motors Company | 23.5404 | 75.3 B | -0.1264 | -0.53 | 11.42 M | 268.87 M |
| RELX | Relx Plc ADR | 8.1666 | 69.26 B | -0.0857 | -1.04 | 161.6 K | 1.32 M |
| BSX | Boston Scientific Corp | 7.69 | 64.79 B | -0.05 | -0.65 | 8.47 M | 65.13 M |
| NWG | Natwest Group Plc ADR | 5.4556 | 62.49 B | -0.0482 | -0.88 | 1.08 M | 5.89 M |
| WPM | Wheaton Precious Metals | 19.996 | 62.05 B | -0.5142 | -2.51 | 5.49 M | 109.79 M |
| AU | Anglogold Ashanti Ltd ADR | 15.4586 | 47.47 B | -0.5719 | -3.57 | 3.38 M | 52.19 M |
| CMG | Chipotle Mexican Grill | 7.2218 | 45.44 B | -0.2578 | -3.45 | 50.49 M | 364.63 M |
| AIG | American International Group | 33.5978 | 42.68 B | -0.6629 | -1.93 | 21.88 M | 735.21 M |
| CIEN | Ciena Corp | 15.09 | 38.59 B | -0.16 | -1.05 | 3.22 M | 48.66 M |
| GFI | Gold Fields Ltd ADR | 5.0619 | 33.99 B | -0.2783 | -5.21 | 4.29 M | 21.72 M |
| P | Everpure, Inc. | 13.94 | 33.98 B | -0.74 | -5.04 | 7.29 M | 101.61 M |
| PUK | Prudential Public Ltd Company ADR | 22.262 | 31.58 B | -0.5315 | -2.33 | 1.46 M | 32.6 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2628 | 29.73 B | -0.3802 | -1.94 | 603.3 K | 11.62 M |
| NMR | Nomura Holdings Inc ADR | 5.1259 | 27.79 B | -0.1091 | -2.08 | 1.85 M | 9.5 M |
| HPQ | HP Inc | 6.1837 | 25.63 B | -0.0422 | -0.68 | 29.58 M | 182.89 M |
| KGC | Kinross Gold Corp | 4.7539 | 25.36 B | -0.036 | -0.75 | 15.64 M | 74.37 M |
| BBY | Best Buy Company | 16.5657 | 21.83 B | -0.1395 | -0.84 | 3.66 M | 60.62 M |
| AMCR | Amcor Plc | 28.9895 | 20.88 B | -0.8784 | -2.94 | 100 | 2.9 K |
| NRG | NRG Energy | 20.7315 | 20.41 B | -0.1892 | -0.9 | 5.38 M | 111.44 M |
| BCH | Banco DE Chile ADR | 14.4015 | 19.8 B | -0.1405 | -0.97 | 63.06 K | 908.19 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.9347 | 18.63 B | -0.2182 | -1.8 | 1.23 M | 14.71 M |
| WES | Western Midstream Partners LP | 15.7061 | 17 B | -0.3702 | -2.3 | 58.24 K | 914.68 K |
| JHX | James Hardie Industries Se ADR | 7.7396 | 16.86 B | -0.0841 | -1.07 | 22.84 K | 176.73 K |
| NVR | NVR Inc | 1002.64 | 15.97 B | -15.22 | -1.5 | 48.56 K | 48.68 M |
| CDE | Coeur Mining Inc | 14.59 | 15.62 B | -0.57 | -3.76 | 1.07 M | 15.6 M |
| RBC | Regal-Beloit Corp | 42.5689 | 15.54 B | -0.2367 | -0.55 | 110.3 K | 4.7 M |
| BAX | Baxter International Inc | 31.4956 | 13.67 B | -0.7945 | -2.46 | 37.77 M | 1.19 B |
| AGI | Alamos Gold Inc | 12.4086 | 12.91 B | -0.3151 | -2.48 | 60.4 K | 749.48 K |
| DVA | Davita Healthcare Partners Inc | 58.78 | 11.28 B | -0.36 | -0.61 | 3.36 M | 197.64 M |
| GNRC | Generac Holdings Inc | 32.0763 | 10.72 B | -1.4309 | -4.27 | 5.11 M | 163.87 M |
| IAG | Iamgold Corp | 5.2247 | 10.57 B | -0.1165 | -2.18 | 4.79 M | 25.02 M |
| AA | Alcoa Corp | 17.7007 | 10.55 B | -0.1024 | -0.58 | 4.11 M | 72.78 M |
| BIO | Bio-Rad Laboratories | 111.66 | 10.39 B | -7.91 | -6.62 | 269 K | 30.04 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.0103 | 10.26 B | -0.2332 | -5.5 | 2.87 M | 11.52 M |
| GMED | Globus Medical Inc | 15.50 | 10.1 B | -0.99 | -6 | 1.67 M | 25.9 M |
| FRT | Federal Realty Investment Trust | 73.4113 | 9.85 B | -0.4091 | -0.55 | 316.4 K | 23.23 M |
| FRO | Frontline Ltd | 4.2468 | 9.77 B | -0.0478 | -1.11 | 88.92 K | 377.65 K |
| HL | Hecla Mining Company | 3.0804 | 9.6 B | -0.1323 | -4.12 | 5.35 M | 16.47 M |
| EGO | Eldorado Gold Corp | 35.1434 | 9.27 B | -1.0798 | -2.98 | 742.22 K | 26.08 M |
| GGB | Gerdau S.A. ADR | 3.5489 | 9.08 B | -0.0751 | -2.07 | 6.75 M | 23.94 M |
| OSK | Oshkosh Truck Corp | 32.263 | 8.54 B | -0.1822 | -0.56 | 856.86 K | 27.64 M |
| NCLH | Norwegian Cruise Ord | 31.66 | 8.5 B | -0.16 | -0.5 | 833.2 K | 26.38 M |
| MGM | MGM Resorts International | 13.896 | 8.36 B | -0.0945 | -0.68 | 9.32 M | 129.54 M |
| EDU | New Oriental Education & Technology Group ADR | 17.3752 | 8.24 B | -0.4132 | -2.32 | 1.95 M | 33.92 M |
| AG | First Majestic Silver | 11.2818 | 7.37 B | -0.5226 | -4.43 | 1.04 M | 11.7 M |
| VNO | Vornado Realty Trust | 39.1016 | 7.24 B | -0.4593 | -1.16 | 1.5 M | 58.64 M |
| CHE | Chemed Inc | 63.9118 | 7.06 B | -0.5719 | -0.89 | 386.53 K | 24.7 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 17.4211 | 6.88 B | -0.2262 | -1.28 | 1.22 M | 21.23 M |
| DY | Dycom Industries | 19.42 | 6.6 B | -0.16 | -0.82 | 72.8 K | 1.41 M |
| HRB | H&R Block | 17.5522 | 6.25 B | -0.3139 | -1.76 | 4.32 M | 75.82 M |
| OGC | OceanaGold Corporation | 5.5575 | 6.19 B | -0.3852 | -6.48 | 233 | 1.29 K |
| ICL | Israel Chemicals Ltd | 5.1102 | 5.9 B | -0.0502 | -0.97 | 3.8 K | 19.42 K |
| ORA | Ormat Technologies | 20.3813 | 5.68 B | -0.1459 | -0.71 | 56.9 K | 1.16 M |
| BB | Blackberry Ltd | 14.821 | 5.37 B | -0.749 | -4.81 | 35.31 M | 523.4 M |
| CNX | CNX Resources Corp | 27.8298 | 5.28 B | -0.415 | -1.47 | 1.82 M | 50.74 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.2138 | 4.45 B | -0.0451 | -0.55 | 120.5 K | 989.76 K |
| PARR | Par Petroleum Corp | 15.70 | 3.36 B | -0.30 | -1.88 | 14.53 K | 228.12 K |
| LRN | Stride Inc | 25.50 | 3.23 B | -0.15 | -0.58 | 325.72 K | 8.31 M |
| HTGC | Hercules Technology Growth Capital | 3.6517 | 3.06 B | -0.0418 | -1.13 | 779.48 K | 2.85 M |
| CBZ | Cbiz Inc | 6.47 | 3.02 B | -0.05 | -0.77 | 83.4 K | 539.6 K |
| SXI | Standex International Corp | 47.442 | 2.98 B | -0.4299 | -0.9 | 17.2 K | 816 K |
| SA | Seabridge Gold | 10.78 | 2.81 B | -0.46 | -4.09 | 206.92 K | 2.23 M |
| KSS | Kohl's Corp | 25.8765 | 2.81 B | -0.315 | -1.2 | 3.21 M | 83.04 M |
| NMM | Navios Maritime Partners LP | 128.325 | 2.52 B | -1.1063 | -0.85 | 52.11 K | 6.69 M |
| EXK | Endeavour Silver Corp | 4.4612 | 2.39 B | -0.2527 | -5.36 | 1.16 M | 5.17 M |
| PRGO | Perrigo Company | 88.946 | 2.34 B | -1.9504 | -2.15 | 1.76 M | 156.12 M |
| LEU | Centrus Energy Corp. | 104.3956 | 2.25 B | -16.4835 | -13.64 | 7.7 K | 804.16 K |
| DCO | Ducommun Inc | 19.47 | 2.2 B | -7.24 | -27.11 | 934.3 K | 18.19 M |
| DRD | Drdgold Ltd ADR | 3.7174 | 2.14 B | -0.0784 | -2.07 | 49 K | 182.15 K |
| ENOV | Enovis Corp | 77.4527 | 1.63 B | -2.1514 | -2.7 | 1.93 M | 149.32 M |
| NRP | Natural Resource Partners LP | 82.9688 | 1.6 B | -1.9682 | -2.32 | 41.07 K | 3.41 M |
| USPH | U.S. Physical Therapy | 20.1531 | 1.48 B | -0.1921 | -0.94 | 14.9 K | 300.28 K |
| GLP | Global Partners LP | 10.515 | 1.45 B | -0.1334 | -1.25 | 43.6 K | 458.45 K |
| WOLF | Wolfspeed | 58.9986 | 1.39 B | -0.60 | -1.01 | 1.91 M | 112.5 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.0526 | 1.38 B | -0.0283 | -0.92 | 1.01 M | 3.09 M |
| ALX | Alexander's Inc | 142.9521 | 1.28 B | -1.3753 | -0.95 | 4.8 K | 686.17 K |
| SPH | Suburban Propane Partners LP | 14.9713 | 1.18 B | -0.2494 | -1.64 | 200.4 K | 3 M |
| PDS | Precision Drilling Corp | 149.8914 | 1.16 B | -1.4877 | -0.98 | 55.33 K | 8.29 M |
| RES | RPC Inc | 10.7229 | 1.16 B | -0.0653 | -0.61 | 1.14 M | 12.23 M |
| NX | Quanex Building Products Corp | 14.5807 | 970.14 M | -0.1269 | -0.86 | 158.4 K | 2.31 M |
| ASA | ASA Gold and Precious Metals | 14.5628 | 938.4 M | -0.1822 | -1.24 | 110.4 K | 1.61 M |
| FTK | Flotek Industries | 97.80 | 922.49 M | -0.60 | -0.61 | 59.77 K | 5.85 M |
| PAR | Par Technology Corp | 3.809 | 922.39 M | -0.1772 | -4.45 | 26.7 K | 101.7 K |
| GTNA | Gray Television Inc | 5.9268 | 852.28 M | -0.0717 | -1.2 | 1.41 K | 8.33 K |
| MUX | Mcewen Mining Inc | 20.2249 | 809.48 M | -0.7816 | -3.72 | 310.79 K | 6.29 M |
| CAPL | Crossamerica Partners LP | 6.4129 | 759.27 M | -0.0458 | -0.71 | 162.1 K | 1.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 160.4424 | 7.15 M | -6.2007 | -3.72 | 272 | 43.64 K |
| MDI | Major Drilling Grp | 6.9611 | -0.6198 | -8.18 | 191.31 K | 1.33 M | |
| EDV | Endeavour Mining Corp | 7.2209 | -0.5744 | -7.37 | 145.82 K | 1.05 M | |
| OGC | Oceanagold Corp | 5.4591 | -0.4115 | -7.01 | 171.4 K | 935.69 K | |
| ACX | Act Energy Technologies Ltd | 5.5383 | -0.3554 | -6.03 | 517.25 K | 2.86 M | |
| EDR | Endeavour Silver Corp | 4.1819 | -0.2455 | -5.55 | 149.6 K | 625.6 K | |
| FLNT | Flint Corp | 7.20 | -0.40 | -5.26 | 765 | 5.51 K | |
| BB | Blackberry Ltd | 14.93 | -0.81 | -5.15 | 5.07 M | 75.65 M | |
| PGIC | Premium Global Income Split Corp | 18.9147 | -1.0255 | -5.14 | 13 | 245.89 | |
| PIF | Polaris Infrastructure Inc | 182.3798 | -9.599 | -5 | 19 | 3.47 K | |
| AG | First Majestic Silver Corp | 11.3178 | -0.5723 | -4.81 | 2.41 M | 27.24 M | |
| KEI | Kolibri Global Energy Inc | 8.10 | -0.40 | -4.71 | 1.56 K | 12.64 K | |
| OBE | Obsidian Energy Ltd | 66.78 | -3.15 | -4.5 | 2.39 M | 159.38 M | |
| SEA | Seabridge Gold Inc | 8.2437 | -0.3681 | -4.27 | 12.55 K | 103.43 K | |
| BIR | Birchcliff Energy Ltd | 5.0451 | -0.212 | -4.03 | 282.4 K | 1.42 M | |
| SSRM | Ssr Mining Inc | 6.6178 | -0.2777 | -4.03 | 187.8 K | 1.24 M | |
| ESM | Euro Sun Mining Inc | 4.3594 | -0.1816 | -4 | 3.41 K | 14.88 K | |
| ELEF | Silver Elephant Mining Corp | 3.969 | -0.1653 | -4 | 1.46 K | 5.79 K | |
| HMMC | Hemlo Mining Corp. | 117.00 | -4.50 | -3.7 | 56 | 6.55 K | |
| POU | Paramount Resources Ltd | 13.8874 | -0.5212 | -3.62 | 68.11 K | 945.93 K | |
| JAG | Jaguar Mining Inc | 329.7704 | -12.367 | -3.61 | 77.79 K | 25.65 M | |
| ABX | Barrick Mining Corp | 15.3472 | -0.5115 | -3.23 | 3.57 M | 54.78 M | |
| AEM | Agnico Eagle Mines Ltd | 23.8648 | -0.7851 | -3.19 | 656 K | 15.66 M | |
| ELD | Eldorado Gold | 35.2959 | -1.1291 | -3.1 | 1.28 M | 45.23 M | |
| TC | Tucows Inc | 8.36 | -0.24 | -2.79 | 275 | 2.3 K | |
| HLF | High Liner | 10.6213 | -0.3016 | -2.76 | 46 K | 488.58 K | |
| CXI | Currency Exchange International Corp | 7.20 | -0.20 | -2.7 | 3.1 K | 22.32 K | |
| WPM | Wheaton Precious Metals Corp | 19.8874 | -0.5508 | -2.69 | 1.26 M | 25.05 M | |
| AGI | Alamos Gold Inc Cls A | 11.8115 | -0.3158 | -2.6 | 708.58 K | 8.37 M | |
| PAAS | Pan American Silver Corp | 9.9677 | -0.2664 | -2.6 | 244.2 K | 2.43 M | |
| BU | Burcon Nutrascience Corp | 43.507 | -1.158 | -2.59 | 526 | 22.88 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.85 | -0.10 | -2.53 | 85.3 K | 328.4 K | |
| IMG | Iamgold Corp | 5.2239 | -0.1356 | -2.53 | 1.16 M | 6.08 M | |
| LUN | Lundin Mining Corp | 3.0941 | -0.0785 | -2.47 | 1.68 M | 5.21 M | |
| PXT | Parex Resources Inc | 3.1599 | -0.0791 | -2.44 | 60.6 K | 191.49 K | |
| III | Imperial Metals Corp | 11.36 | -0.27 | -2.32 | 47.77 K | 542.7 K | |
| DPM | Dundee Precious Metals Inc | 5.1633 | -0.1227 | -2.32 | 119.48 K | 616.92 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8447 | -0.157 | -2.24 | 9.16 K | 62.68 K | |
| PNP | Pinetree Capital Ltd | 88.00 | -2.00 | -2.22 | 1.56 K | 137.28 K | |
| CFW | Calfrac Well Services Ltd | 637.00 | -14.25 | -2.19 | 9.53 K | 6.07 M | |
| MSCL | Satellos Bioscience Inc | 108.00 | -2.40 | -2.17 | 135 | 14.58 K | |
| ALS | Altius Minerals Corp | 8.7265 | -0.1862 | -2.09 | 8.27 K | 72.16 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5186 | -0.1166 | -2.07 | 46.89 K | 258.75 K | |
| TCW | Trican Well | 8.0495 | -0.1693 | -2.06 | 765.45 K | 6.16 M | |
| WCP | Whitecap Resources Inc | 4.9504 | -0.1009 | -2 | 790.2 K | 3.91 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.5759 | -0.3287 | -1.94 | 43.47 K | 720.62 K | |
| NOA | North American Construction Group Ltd | 3.1785 | -0.0574 | -1.77 | 300 | 953.55 | |
| WFG | West Fraser Timber CO Ltd | 36.7923 | -0.6571 | -1.75 | 357.4 K | 13.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4386 | -0.1679 | -1.75 | 87.42 K | 825.12 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2568 | -0.1557 | -1.65 | 700 | 6.48 K | |
| ESI | Ensign Energy Services Inc | 4.4992 | -0.075 | -1.64 | 311.95 K | 1.4 M | |
| TCL-B | Transcontinental Inc | 6.5644 | -0.109 | -1.63 | 722 | 4.74 K | |
| TAL | Petrotal Corp | 45.1626 | -0.7169 | -1.56 | 199 | 8.99 K | |
| GTE | Gran Tierra Energy Inc | 61.00 | -0.90 | -1.45 | 64.92 K | 3.96 M | |
| AFN | Ag Growth International Inc | 19.5239 | -0.2841 | -1.43 | 43.7 K | 853.19 K | |
| BDI | Black Diamond Group Ltd | 14.9666 | -0.2069 | -1.36 | 30.36 K | 454.37 K | |
| PD | Precision Drilling Corp | 161.60 | -2.20 | -1.34 | 634.66 K | 102.56 M | |
| CHR | Chorus Aviation Inc | 21.3272 | -0.2828 | -1.31 | 276.55 K | 5.9 M | |
| MCB | Mccoy Global Inc | 3.7743 | -0.0498 | -1.3 | 4.2 K | 15.85 K | |
| ELF | E-L Financial | 3.0515 | -0.0396 | -1.28 | 625 | 1.91 K | |
| KEL | Kelt Exploration Ltd | 6.99 | -0.09 | -1.27 | 219.7 K | 1.54 M | |
| TOT | Total Energy Services Inc | 10.772 | -0.138 | -1.26 | 15.38 K | 165.73 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0669 | -0.0905 | -1.26 | 19.73 K | 139.43 K | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.10 | -1.25 | 17.88 K | 141.25 K | |
| TPX-B | Molson Coors Canada Inc | 36.8701 | -0.4523 | -1.21 | 2.34 K | 86.28 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.34 | -0.11 | -1.16 | 23.09 K | 215.69 K | |
| TOU | Tourmaline Oil Corp | 24.334 | -0.2852 | -1.16 | 1.37 M | 33.26 M | |
| IFP | Interfor Corp | 9.616 | -0.1127 | -1.16 | 127.7 K | 1.23 M | |
| K | Kinross Gold Corp | 4.7525 | -0.054 | -1.12 | 3.41 M | 16.22 M | |
| ENGH | Enghouse Systems Ltd | 8.7221 | -0.0984 | -1.12 | 61.45 K | 535.97 K | |
| CFF | Conifex Timber Inc | 8.1388 | -0.0904 | -1.1 | 19.7 K | 160.33 K | |
| RUS | Russel Metals | 12.0551 | -0.1287 | -1.06 | 374.1 K | 4.51 M | |
| WSP | WSP Global Inc | 17.9697 | -0.1876 | -1.03 | 57.9 K | 1.04 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.407 | -0.0759 | -1.01 | 2.6 K | 19.26 K | |
| CAS | Cascades Inc | 3.3195 | -0.0339 | -1.01 | 86.97 K | 288.68 K | |
| GSY | Goeasy Ltd | 6.6919 | -0.0676 | -1 | 12.37 K | 82.78 K | |
| IFC | Intact Financial Corp | 44.2193 | -0.4263 | -0.95 | 686.2 K | 30.34 M | |
| MTY | Mty Food Group Inc | 19.5238 | -0.1828 | -0.93 | 16.2 K | 316.29 K | |
| CCL-B | CCL Industries Inc | 10.9283 | -0.1004 | -0.91 | 207.94 K | 2.27 M | |
| IMO | Imperial Oil | 29.9569 | -0.2725 | -0.9 | 1.19 M | 35.51 M | |
| CORS | Corus Entertainment Holdings Inc. | 5952.6851 | -52.8276 | -0.88 | 93 | 553.6 K | |
| CJR-B | Corus Entertainment Inc | 11.8912 | -0.1055 | -0.88 | 46.6 K | 554.13 K | |
| WPRT | Westport Fuel Systems Inc | 289.60 | -2.30 | -0.79 | 5.38 K | 1.56 M | |
| AETR | Aetherion Technologies Inc. | 289.60 | -2.30 | -0.79 | 5.38 K | 1.56 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1871 | -0.0798 | -0.78 | 11.42 K | 116.36 K | |
| OVV | Ovintiv Inc | 68.2577 | -0.5231 | -0.76 | 275.68 K | 18.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.748 | -0.1723 | -0.75 | 198.02 K | 4.5 M | |
| PWF-PH | Power Financial Corp Pref H | 11.9116 | -0.0841 | -0.7 | 42.08 K | 501.23 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2803 | -0.0358 | -0.67 | 700 | 3.7 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0801 | -0.0343 | -0.67 | 600 | 3.05 K | |
| SII | Sprott Inc | 18.3787 | -0.1229 | -0.66 | 820 | 15.07 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.00 | -0.06 | -0.66 | 1.45 K | 13.05 K | |
| TFII | Tfi International Inc | 15.085 | -0.0994 | -0.65 | 162.53 K | 2.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.742 | -0.0903 | -0.65 | 699.39 K | 9.61 M | |
| CGI | CDN General Inv | 10.3639 | -0.0652 | -0.63 | 10.45 K | 108.3 K | |
| BNE | Bonterra Energy Corp | 33.1598 | -0.2051 | -0.61 | 14.12 K | 468.25 K | |
| CEU | Ces Energy Solutions Corp | 3.2535 | -0.0199 | -0.61 | 279 K | 907.73 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8339 | -0.0356 | -0.61 | 265.7 K | 1.55 M | |
| BCE-PY | BCE Inc Pref Y | 11.5202 | -0.0679 | -0.59 | 61.09 K | 703.82 K | |
| CGO | Cogeco Inc Sv | 27.5703 | -0.1621 | -0.58 | 15.4 K | 424.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.7729 | 43.98 B | -0.2682 | -0.71 | 73.1 K | 2.76 M |
| NTPIF | Nam Tai Property Inc. | 8.39 | 262.33 M | -0.11 | -1.29 | 582.48 K | 4.89 M |
| ASTO | Astro Communications Inc | 3.3713 | 1.98 M | -0.4816 | -12.5 | 500 | 1.69 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -1.40 | -21.88 | 325 | 1.62 K |
| SPRV | Web To Door Inc | 650.00 | 390.37 K | -100.0005 | -13.33 | 24 | 15.6 K |
| BLSP | Blue Sphere Corporation | 70.512 | 216.59 K | -1.469 | -2.04 | 251 K | 17.7 M |
| ZVOI | Zovio Inc | 10.55 | 137.92 K | -0.28 | -2.59 | 382.89 K | 4.04 M |
| USRM | U.S. Stem Cell Inc | 30.10 | 64.15 K | -1.00 | -3.22 | 460 | 13.85 K |
| RGGI | Resgreen Group International Inc | 130.00 | 48.75 K | -20.00 | -13.33 | 39 | 5.07 K |
| SPRN | Supernova Energy Inc | 180.00 | 33.18 K | -2.00 | -1.1 | 2.35 K | 423.18 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5000.00 | 8.88 K | -800.00 | -13.79 | 1 | 5 K |
| CBKCQ | Christopher & Banks Corporation | 6.93 | 3.86 K | -0.06 | -0.86 | 219.81 K | 1.52 M |
| CBDX | Curative Biosciences Inc | 1700.00 | 3.16 K | -100.00 | -5.56 | 1.67 K | 2.83 M |
| PRXIQ | Premier Exhibitions Inc | 25.61 | 491 | -0.49 | -1.88 | 4.53 K | 116.12 K |
| YVRLF | Liquid Media Group Ltd. | 73.00 | 482 | -4.00 | -5.19 | 93 | 6.79 K |
| PSYC | Global Trac Solutions Inc | 4.00 | -1.00 | -20 | 800 | 3.2 K | |
| ANDI | Andiamo Corporation | 6.30 | -0.70 | -10 | 709 | 4.47 K | |
| NKRSF | Niko Resources Ltd | 6.85 | -0.3981 | -5.49 | 18.2 K | 124.67 K | |
| HDYNQ | Hyperdynamics Corporation | 4.3264 | -0.1184 | -2.66 | 22.8 K | 98.64 K | |
| PTRC | Petro River Oil Corp | 76.00 | -2.00 | -2.56 | 582 | 44.23 K | |
| PZOO | Pazoo Inc | 475.00 | -12.50 | -2.56 | 3 | 1.43 K | |
| SBBG | The Seibels Bruce Group Inc | 4518.0332 | -47.5581 | -1.04 | 2 | 9.04 K | |
| SRSCQ | Sears Canada Inc | 5.8641 | -0.0351 | -0.59 | 2.17 K | 12.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 59.03 M | -7.50 | -6.67 | 33 | 3.46 K |
| WEB | Westbridge Energy Corporation | 13.577 | -6.7886 | -33.33 | 731 | 9.92 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 3.75 K | 19.68 K | |
| LQWD | LQwD FinTech Corp | 26.60 | -8.05 | -23.23 | 335 | 8.91 K | |
| CTH | CoTec Holdings Corp. | 100.00 | -30.00 | -23.08 | 2 | 200 | |
| GIP | Green Impact Partners Inc | 112.50 | -32.50 | -22.41 | 20 | 2.25 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 100 | 500 | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -4.1176 | -15.22 | 87 | 2 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 37 | 3.55 K | |
| BTR | Bonterra Resources Inc | 7.00 | -1.00 | -12.5 | 120 | 840 | |
| LTV | Leonovus Inc | 4.50 | -0.60 | -11.76 | 233 | 1.05 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 520 | 10.4 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | -4.80 | -9.09 | 37 | 1.78 K | |
| BBB | Brixton Metals Corporation | 15.00 | -1.50 | -9.09 | 1.37 K | 20.55 K | |
| BLDS | Badlands Resources Inc. | 5.00 | -0.50 | -9.09 | 2.34 K | 11.7 K | |
| PGP | Power Group Projects Corp | 20.00 | -2.00 | -9.09 | 250 | 5 K | |
| KGS | Kingman Minerals Ltd | 5.00 | -0.50 | -9.09 | 250 | 1.25 K | |
| DSY | Destiny Media Technologies Inc | 4.10 | -0.40 | -8.89 | 3 K | 12.3 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 17.7 K | 194.7 K | |
| AEP | Atlas Engineered Products Ltd | 11.00 | -1.00 | -8.33 | 12 K | 132 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -1.00 | -7.27 | 11.71 K | 149.37 K | |
| CKG | Chesapeake Gold Corp | 4.80 | -0.25 | -4.95 | 17.48 K | 83.88 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 1.1 K | 4.84 K | |
| NIM | Nicola Mining Inc | 9.60 | -0.40 | -4 | 2.45 K | 23.52 K | |
| OGW | Ongwe Minerals Inc. | 8.32 | -0.32 | -3.7 | 344 | 2.86 K | |
| SGLD | Scorpio Gold Corporation | 4.68 | -0.18 | -3.7 | 39.13 K | 183.14 K | |
| REX | Orex Minerals Inc | 4.05 | -0.10 | -2.41 | 38.33 K | 155.23 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.00 | -2.3 | 21.3 K | 905.25 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.10 | -1.64 | 11.66 K | 69.96 K | |
| SLG | PetroTal Corp | 8.369 | -0.1328 | -1.56 | 19.85 K | 166.15 K | |
| WEX | Western Exploration Inc | 162.50 | -2.50 | -1.52 | 10 | 1.62 K | |
| RET-A | Reitmans (Canada) Limited | 6.716 | -0.0679 | -1 | 77.49 K | 520.4 K |