Loser Valuations for 6 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 6 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.10 | 11.19 B | -0.15 | -2.86 | 9.19 K | 46.85 K |
| SEB | Seaboard Corporation | 2686.5142 | 3.61 B | -18.0471 | -0.67 | 300 | 805.95 K |
| USAS | Americas Silver Corp | 15.00 | 1.02 B | -0.30 | -1.96 | 33 | 495 |
| CMCL | Caledonia Mining Cp | 3.2239 | 405.07 M | -0.0286 | -0.88 | 2.56 K | 8.25 K |
| FRD | Friedman Industries Inc | 8.2883 | 283.61 M | -0.1816 | -2.14 | 12.3 K | 101.95 K |
| PLX | Protalix Biotherapeutics | 53.80 | 230.43 M | -1.40 | -2.54 | 35.85 K | 1.93 M |
| PED | Pedevco Corp | 888.00 | 177.32 M | -6.00 | -0.67 | 10 | 8.88 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 19 | 11.4 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 141.95 M | -5.00 | -4.27 | 3.58 K | 400.62 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | -210.00 | -16.67 | 1 | 1.05 K |
| GLU | Gabelli Global Utility | 9.1607 | 114.2 M | -0.0741 | -0.8 | 17.3 K | 158.48 K |
| SDEV | Stablecoin Development Corporation | 150815.1406 | 62.17 M | -2024.375 | -1.32 | 1 | 150.82 K |
| WYY | Widepoint Corp | 5.80 | 60.99 M | -0.30 | -4.92 | 4.1 K | 23.77 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | -50.00 | -2.27 | 20 | 43 K |
| DXR | Daxor Corp | 7.1264 | 49.8 M | -0.1354 | -1.86 | 10.78 K | 76.79 K |
| FSP | Franklin Street Properties | 7.3638 | 42.86 M | -0.0399 | -0.54 | 282.4 K | 2.08 M |
| GRF | Eagle Capital Growth Fund | 3.351 | 39.88 M | -0.0178 | -0.53 | 11.2 K | 37.53 K |
| NNVC | Nanoviricides Inc | 38.50 | 36.27 M | -2.10 | -5.17 | 3 K | 115.38 K |
| MXC | Mexco Energy Corp | 5.7855 | 21.55 M | -0.0582 | -1 | 100 | 578.55 |
| INLX | Intellinetics Inc | 49.00 | 17.35 M | -7.00 | -12.5 | 114 | 5.59 K |
| CVR | Chicago Rivet & Machine Company | 16.8936 | 8.99 M | -0.0895 | -0.53 | 2.4 K | 40.54 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.01 M | -2.50 | -0.92 | 265 | 71.55 K |
| OPTT | Ocean Power Tech Inc | 294.00 | 3.89 M | -16.00 | -5.16 | 44.45 K | 13.07 M |
| AUMN | Golden Minerals Company | 41.75 | 3.6 M | -0.25 | -0.6 | 6.53 K | 272.79 K |
| ITP | IT Tech Packaging Inc | 17.4434 | 1 M | -0.2485 | -1.4 | 1.63 K | 28.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 4.80 | -0.30 | -5.88 | 2.91 K | 13.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 12.786 | 2.93 T | -0.1165 | -0.9 | 46.99 M | 600.83 M |
| META | Meta Platforms Inc | 27.3553 | 1.64 T | -0.7343 | -2.61 | 43.94 M | 1.2 B |
| WMT | Walmart Inc. | 20.2895 | 999.14 B | -0.1081 | -0.53 | 14.42 M | 292.52 M |
| ASML | ASML Holding N.V. ADR | 67.649 | 581.15 B | -1.1361 | -1.65 | 888.25 K | 60.09 M |
| COST | Costco Wholesale | 86.1282 | 472.44 B | -0.5211 | -0.6 | 1.11 M | 95.83 M |
| AZN | Astrazeneca Plc ADR | 31.2905 | 289.65 B | -0.2485 | -0.79 | 1.1 M | 34.32 M |
| PANW | Palo Alto Networks Inc | 8.98 | 267.11 B | -0.085 | -0.94 | 4.93 M | 44.25 M |
| NFLX | Netflix Inc | 3.0099 | 259.77 B | -0.0394 | -1.29 | 317.39 M | 955.31 M |
| AMGN | Amgen Inc | 73.4231 | 251.65 B | -1.1557 | -1.55 | 2.62 M | 192.67 M |
| LIN | Linde Plc | 89.4944 | 239.54 B | -0.811 | -0.9 | 941.2 K | 84.23 M |
| GILD | Gilead Sciences Inc | 37.6018 | 211.94 B | -0.4974 | -1.31 | 13.33 M | 501.26 M |
| VZ | Verizon Communications Inc | 26.7103 | 191.94 B | -0.3233 | -1.2 | 7.32 M | 195.4 M |
| ADP | Automatic Data Processing, Inc. | 44.9005 | 120.58 B | -0.3595 | -0.79 | 1.53 M | 68.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2279 | 115.57 B | -0.4624 | -1.37 | 1.07 M | 35.72 M |
| REGN | Regeneron Pharmaceuticals | 260.9868 | 94.76 B | -3.3872 | -1.28 | 1.56 M | 408.03 M |
| ADBE | Adobe Systems Inc | 46.49 | 92.12 B | -0.52 | -1.11 | 3.08 M | 143.14 M |
| MNST | Monster Beverage Cp | 9.3633 | 88.82 B | -0.21 | -2.19 | 11.59 M | 108.5 M |
| MDLZ | Mondelez Intl Inc | 23.5009 | 84.23 B | -0.4376 | -1.83 | 9.77 M | 229.57 M |
| ROST | Ross Stores Inc | 28.6874 | 76.65 B | -0.2218 | -0.77 | 2.36 M | 67.66 M |
| AEP | American Electric Power Company | 31.582 | 69.61 B | -0.388 | -1.21 | 2.61 M | 82.48 M |
| KMB | Kimberly-Clark Corp | 67.6858 | 67.97 B | -0.5896 | -0.86 | 1.85 M | 125.3 M |
| NDAQ | Nasdaq Inc | 8.1688 | 61.5 B | -0.0867 | -1.05 | 3.9 M | 31.86 M |
| PCAR | Paccar Inc | 21.6652 | 55.58 B | -0.2376 | -1.08 | 3.16 M | 68.57 M |
| XEL | XCEL Energy Inc | 20.129 | 51.43 B | -0.3346 | -1.64 | 3.27 M | 65.86 M |
| EXC | Exelon Corp | 15.7634 | 47.12 B | -0.2504 | -1.56 | 8.76 M | 138.04 M |
| PAYX | Paychex Inc | 24.9491 | 41.36 B | -0.1748 | -0.7 | 1.9 M | 47.33 M |
| BIIB | Biogen Inc | 215.73 | 37.44 B | -3.12 | -1.43 | 942.2 K | 203.26 M |
| VOD | Vodafone Grp Plc ADR | 14.8017 | 35.91 B | -0.0883 | -0.59 | 2.93 M | 43.3 M |
| ESLT | Elbit Systems Ltd | 35.1048 | 34.69 B | -0.2513 | -0.71 | 4.7 K | 164.99 K |
| STLD | Steel Dynamics Inc | 11.4539 | 33.58 B | -0.0906 | -0.78 | 2.04 M | 23.35 M |
| EXPE | Expedia Group Inc | 53.9608 | 30.11 B | -0.6573 | -1.2 | 2.67 M | 143.82 M |
| DXCM | Dexcom | 4.53 | 29.81 B | -0.12 | -2.58 | 3.31 M | 14.97 M |
| CTSH | Cognizant Tech Sol | 28.9538 | 29.06 B | -0.4234 | -1.44 | 7.36 M | 213.04 M |
| ENTG | Entegris Inc | 9.1725 | 21.17 B | -0.1053 | -1.13 | 355.05 K | 3.26 M |
| EVRG | Evergy Inc | 21.0855 | 20.39 B | -0.1803 | -0.85 | 536.4 K | 11.31 M |
| SBAC | SBA Communications | 72.1455 | 19.99 B | -0.5688 | -0.78 | 1 M | 72.46 M |
| LNT | Alliant Energy Corp | 17.3754 | 19 B | -0.2349 | -1.33 | 1.48 M | 25.67 M |
| EWBC | East West Bancorp | 18.3959 | 17.91 B | -0.1131 | -0.61 | 1.58 M | 29.15 M |
| EXEL | Exelixis Inc | 4.64 | 17.22 B | -0.05 | -1.07 | 616.29 K | 2.86 M |
| TSEM | Tower Semiconductor | 6.60 | 16.76 B | -0.14 | -2.08 | 17.6 K | 116.16 K |
| PAAS | Pan Amer Silver Corp | 10.2088 | 16.45 B | -0.1415 | -1.37 | 1.33 M | 13.54 M |
| LSCC | Lattice Semicond | 5.00 | 15.82 B | -0.03 | -0.6 | 1.14 M | 5.72 M |
| ICLR | Icon Plc | 32.10 | 15.33 B | -0.37 | -1.14 | 320.83 K | 10.3 M |
| CG | The Carlyle Group | 15.9234 | 14.86 B | -0.2392 | -1.48 | 538.1 K | 8.57 M |
| LULU | Lululemon Athletica | 74.40 | 12.78 B | -1.96 | -2.57 | 1.86 M | 138.32 M |
| FDS | FactSet Research Systems Inc | 81.1798 | 11.5 B | -0.5552 | -0.68 | 328.3 K | 26.65 M |
| RGEN | Repligen Cp | 8.84 | 11.12 B | -0.09 | -1.01 | 613.27 K | 5.42 M |
| ENSG | The Ensign Group IN | 7.9674 | 10.8 B | -0.0911 | -1.13 | 221.81 K | 1.77 M |
| PODD | Insulet Corp | 24.87 | 10.27 B | -0.63 | -2.47 | 798.16 K | 19.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 327.95 | 10.05 B | -8.05 | -2.4 | 16.39 K | 5.38 M |
| MORN | Morningstar Inc | 60.2337 | 9.15 B | -0.3145 | -0.52 | 47.1 K | 2.84 M |
| DSGX | Descartes Sys Group | 10.44 | 8.13 B | -0.18 | -1.69 | 10.87 K | 113.46 K |
| CYTK | Cytokinetics | 6.96 | 7.83 B | -0.36 | -4.92 | 348.63 K | 2.43 M |
| POOL | Pool Corp | 42.7033 | 7.77 B | -0.2981 | -0.69 | 156.1 K | 6.67 M |
| TTMI | TTM Technologies | 8.12 | 7.61 B | -0.06 | -0.73 | 339.61 K | 2.76 M |
| IESC | Ies Holdings | 5.856 | 7.31 B | -0.204 | -3.37 | 7.1 K | 41.58 K |
| ORKA | Oruka Therapeutics Inc | 1878.4629 | 7.25 B | -16.2637 | -0.86 | 14 | 26.3 K |
| CHDN | Churchill Downs IN | 12.0519 | 6.99 B | -0.3328 | -2.69 | 336.59 K | 4.06 M |
| RIOT | Riot Blockchain Inc | 12.5562 | 6.78 B | -0.2854 | -2.22 | 5.61 K | 70.45 K |
| CPB | Campbell Soup Company | 30.4474 | 6.74 B | -0.3618 | -1.17 | 1.73 M | 52.77 M |
| EXLS | Exlservice Holdings | 6.07 | 6.68 B | -0.046 | -0.75 | 221.56 K | 1.34 M |
| LGND | Ligand Pharm | 16.2196 | 6.28 B | -0.131 | -0.8 | 305.05 K | 4.95 M |
| MIDD | Middleby Corp | 47.6633 | 6.25 B | -0.5966 | -1.24 | 248 K | 11.82 M |
| AAON | Aaon Inc | 7.6463 | 6.18 B | -0.0896 | -1.16 | 131.91 K | 1.01 M |
| WFRD | Weatherford International Plc | 13.1498 | 6.11 B | -0.0681 | -0.52 | 12.21 M | 160.62 M |
| GRFS | Grifols S.A. ADR | 12.1742 | 5.96 B | -0.2497 | -2.01 | 877.07 K | 10.68 M |
| SIMO | Silicon Motion Techn ADR | 8.0421 | 5.73 B | -0.2536 | -3.06 | 454.44 K | 3.65 M |
| BCPC | Balchem Cp | 40.0841 | 5.53 B | -0.4197 | -1.04 | 34.54 K | 1.38 M |
| CAKE | Cheesecake Fact | 30.7884 | 5.42 B | -0.2105 | -0.68 | 563.7 K | 17.36 M |
| NICE | Nice Ltd ADR | 33.6634 | 5.38 B | -0.5891 | -1.72 | 154.25 K | 5.19 M |
| NWE | Northwestern Corp | 25.2258 | 5.22 B | -0.2739 | -1.07 | 129.5 K | 3.27 M |
| MRCY | Mercury Sys Inc | 8.8034 | 5.09 B | -0.0769 | -0.87 | 127.5 K | 1.12 M |
| POWL | Powell Inds Inc | 35.8319 | 5.04 B | -0.7112 | -1.95 | 9.28 K | 332.52 K |
| LIVN | Livanova Plc OR Sh | 43.10 | 5.02 B | -0.50 | -1.15 | 282.13 K | 12.16 M |
| CVCO | Cavco Inds Inc | 44.80 | 5.01 B | -0.50 | -1.1 | 17.62 K | 789.47 K |
| MXL | Maxlinear Inc | 6.20 | 4.88 B | -0.16 | -2.52 | 53.36 K | 330.83 K |
| DOX | Amdocs Ltd Ord | 28.4422 | 4.33 B | -0.1738 | -0.61 | 498.1 K | 14.17 M |
| MYRG | MYR Group Inc | 23.36 | 4.25 B | -0.19 | -0.81 | 34.1 K | 796.58 K |
| EXPO | Exponent Inc | 11.4092 | 4.09 B | -0.1352 | -1.17 | 69.2 K | 789.52 K |
| PRIM | Primoris Services Cp | 19.7218 | 3.67 B | -0.4328 | -2.15 | 186.44 K | 3.68 M |
| AGYS | Agilysys Inc | 11.17 | 3.5 B | -0.09 | -0.8 | 15.14 K | 169.1 K |
| ARLP | Alliance Resource Pt | 10.6465 | 3.23 B | -0.6447 | -5.71 | 332.93 K | 3.54 M |
| BELFB | BEL Fuse Inc Cl B | 12.6782 | 3.23 B | -0.2716 | -2.1 | 18 K | 228.21 K |
| ACAD | Acadia Pharmaceutica | 12.18 | 3.15 B | -0.17 | -1.38 | 1.25 M | 15.22 M |
| WDFC | WD-40 Company | 46.0403 | 3.02 B | -0.3084 | -0.67 | 20.1 K | 925.41 K |
| MZTI | MZTI | 59.0022 | 2.98 B | -0.5918 | -0.99 | 26.9 K | 1.59 M |
| FBNC | First Bancorp [Nc] | 10.6024 | 2.68 B | -0.0857 | -0.8 | 38.04 K | 403.33 K |
| HURN | Huron Consulting | 41.01 | 2.63 B | -0.34 | -0.82 | 87.57 K | 3.59 M |
| EEFT | Euronet Worldwide | 30.97 | 2.6 B | -0.36 | -1.15 | 225.57 K | 6.99 M |
| NEOG | Neogen Cp | 13.1347 | 2.55 B | -0.095 | -0.72 | 110.33 K | 1.45 M |
| DGII | Digi Intl Inc | 8.97 | 2.47 B | -0.05 | -0.55 | 28.05 K | 251.63 K |
| POWI | Power Integratn | 18.8651 | 2.46 B | -0.1413 | -0.74 | 283.6 K | 5.35 M |
| VECO | Veeco Instrument | 37.09 | 2.42 B | -0.43 | -1.15 | 328.7 K | 12.19 M |
| DXPE | Dxp Enterprise | 56.73 | 2.41 B | -0.57 | -0.99 | 114.2 K | 6.48 M |
| CNXN | PC Connection Inc | 14.1468 | 2.07 B | -0.3863 | -2.66 | 82.67 K | 1.17 M |
| COHU | Cohu Inc | 8.5813 | 2.06 B | -0.0531 | -0.61 | 20.4 K | 175.06 K |
| IOSP | Innospec Inc | 36.6263 | 1.91 B | -0.2109 | -0.57 | 138.94 K | 5.09 M |
| TILE | Interface Inc | 15.215 | 1.84 B | -0.2519 | -1.63 | 352.4 K | 5.36 M |
| EZPW | Ezcorp Inc | 19.35 | 1.77 B | -0.23 | -1.17 | 350.07 K | 6.77 M |
| HCSG | Healthcare Svcs Gp | 16.6497 | 1.71 B | -0.1601 | -0.95 | 498.58 K | 8.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 42.0144 | 1.28 T | -0.4011 | -0.95 | 4.62 M | 194.04 M |
| WMT | Walmart Stores | 20.3381 | 999.14 B | -0.1084 | -0.53 | 14.42 M | 293.22 M |
| JNJ | Johnson & Johnson | 59.0358 | 675.92 B | -0.746 | -1.25 | 8.82 M | 520.44 M |
| MA | Mastercard Inc | 50.7395 | 573.97 B | -0.5392 | -1.05 | 6.06 M | 307.61 M |
| PG | Procter & Gamble Company | 57.0776 | 390.92 B | -0.3231 | -0.56 | 7.2 M | 411.2 M |
| MRK | Merck & Company | 28.5844 | 364.98 B | -0.4385 | -1.51 | 14.77 M | 422.28 M |
| NVS | Novartis Ag ADR | 41.0596 | 308.34 B | -0.304 | -0.73 | 966.12 K | 39.67 M |
| PM | Philip Morris International Inc | 49.4765 | 302.76 B | -0.611 | -1.22 | 6.19 M | 306.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3341 | 243.69 B | -0.038 | -0.87 | 5.52 M | 23.94 M |
| IBM | International Business Machines | 117.4119 | 231.11 B | -1.0018 | -0.85 | 5.05 M | 592.76 M |
| MCD | McDonald's Corporation | 72.5778 | 199.68 B | -0.6044 | -0.83 | 3.31 M | 240.54 M |
| ABT | Abbott Laboratories | 27.89 | 191.31 B | -0.739 | -2.58 | 8.6 M | 239.99 M |
| NEE | Nextera Energy | 15.4363 | 180.93 B | -0.2202 | -1.41 | 4.43 M | 68.43 M |
| PFE | Pfizer Inc | 15.6308 | 167.35 B | -0.1306 | -0.83 | 34.9 M | 545.48 M |
| ACN | Accenture Plc | 62.0817 | 152.71 B | -0.5356 | -0.86 | 4.92 M | 305.31 M |
| TJX | TJX Companies | 20.7095 | 150.61 B | -0.1093 | -0.53 | 4.96 M | 102.62 M |
| T | American Telephone and Telegraph Inc. | 13.2413 | 147.8 B | -0.0892 | -0.67 | 12.11 M | 160.39 M |
| SCCO | Southern Copper Corp | 21.6884 | 145.37 B | -0.1615 | -0.74 | 1.94 M | 42.18 M |
| MO | Altria Group | 17.8184 | 126.99 B | -0.2123 | -1.18 | 8.16 M | 145.41 M |
| CVS | CVS Corp | 40.7759 | 113.89 B | -0.4926 | -1.19 | 5.15 M | 210 M |
| SO | Southern Company | 27.0879 | 109.03 B | -0.2896 | -1.06 | 2.75 M | 74.58 M |
| NOW | Servicenow Inc | 40.40 | 103.39 B | -0.55 | -1.34 | 723.4 K | 29.23 M |
| DUK | Duke Energy Corp | 42.5572 | 100.53 B | -0.9165 | -2.11 | 3.43 M | 146.04 M |
| AEM | Agnico-Eagle Mines Ltd | 24.8409 | 96.29 B | -0.2308 | -0.92 | 1.08 M | 26.78 M |
| EQNR | Equinor ASA ADR | 11.9216 | 96.28 B | -0.0905 | -0.75 | 2.43 M | 28.97 M |
| AMT | American Tower Corp | 61.4734 | 88.29 B | -0.3552 | -0.57 | 1.45 M | 88.9 M |
| MSI | Motorola Solutions | 45.909 | 87.19 B | -0.2741 | -0.59 | 1.94 M | 89.08 M |
| WMB | Williams Companies | 18.4952 | 84.34 B | -0.119 | -0.64 | 5.8 M | 107.24 M |
| SU | Suncor Energy Inc | 19.0878 | 78 B | -0.1685 | -0.88 | 4.45 M | 84.88 M |
| CL | Colgate-Palmolive Company | 44.4414 | 77.97 B | -0.3513 | -0.78 | 1.8 M | 79.87 M |
| GM | General Motors Company | 23.6668 | 75.3 B | -0.2083 | -0.87 | 8.5 M | 201.2 M |
| TGT | Target Corporation | 47.6524 | 73.5 B | -0.3198 | -0.67 | 3.07 M | 146.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6955 | 66.87 B | -0.1455 | -0.98 | 16.2 K | 238.07 K |
| CAH | Cardinal Health | 32.7315 | 64.09 B | -0.3062 | -0.93 | 2.82 M | 92.46 M |
| WPM | Wheaton Precious Metals | 20.5102 | 62.05 B | -0.1939 | -0.94 | 3.64 M | 74.69 M |
| D | Dominion Resources | 35.1783 | 60.14 B | -0.2559 | -0.72 | 1.67 M | 58.92 M |
| NUE | Nucor Corp | 32.5057 | 58.19 B | -0.1966 | -0.6 | 1.46 M | 47.54 M |
| BDX | Becton Dickinson and Company | 60.4097 | 57.91 B | -0.3241 | -0.53 | 1.01 M | 61.31 M |
| NKE | Nike Inc | 28.5582 | 57.44 B | -0.2634 | -0.91 | 4.75 M | 135.7 M |
| OXY | Occidental Petroleum Corp | 58.2805 | 56.88 B | -0.9131 | -1.54 | 6.25 M | 364.32 M |
| DEO | Diageo Plc ADR | 85.8613 | 56.48 B | -0.6306 | -0.73 | 289.5 K | 24.86 M |
| ETR | Entergy Corp | 20.3963 | 53.38 B | -0.5813 | -2.77 | 3.35 M | 68.36 M |
| SRE | Sempra | 27.8073 | 51.25 B | -0.3865 | -1.37 | 2.19 M | 60.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.0602 | 47.57 B | -0.758 | -1.52 | 700 | 34.34 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 85.2968 | 45.12 B | -1.7879 | -2.05 | 577.6 K | 49.27 M |
| SPG-PJ | Simon Property Group Inc | 37.8927 | 44.42 B | -0.2897 | -0.76 | 1.1 K | 41.68 K |
| ED | Consolidated Edison Company of New York | 38.6658 | 44.11 B | -0.5795 | -1.48 | 2.12 M | 81.83 M |
| YUM | Yum! Brands | 41.5558 | 43.1 B | -0.3221 | -0.77 | 3.28 M | 136.19 M |
| ABEV | Ambev S.A. ADR | 4.771 | 42.7 B | -0.0471 | -0.98 | 51.5 K | 245.71 K |
| CCL | Carnival Corp | 28.4105 | 41.33 B | -0.2351 | -0.82 | 1.97 M | 55.92 M |
| EL | Estee Lauder Companies | 59.4915 | 41.1 B | -1.0453 | -1.73 | 2.33 M | 138.75 M |
| KR | Kroger Company | 11.3212 | 40.51 B | -0.0689 | -0.6 | 6.46 M | 73.11 M |
| WEC | Wisconsin Energy Corp | 28.5524 | 38.5 B | -0.4825 | -1.66 | 1.08 M | 30.81 M |
| SYY | Sysco Corp | 24.1578 | 38.21 B | -0.2322 | -0.95 | 5.8 M | 140.07 M |
| TKO | Tko Group Holdings Inc Cl A | 7.3271 | 37.57 B | -0.112 | -1.51 | 156.5 K | 1.15 M |
| PEG | Public Service Enterprise Group Inc | 22.2582 | 37.23 B | -0.5403 | -2.37 | 2.64 M | 58.81 M |
| KMB | Kimberly-Clark Corp | 67.6858 | 36.77 B | -0.5896 | -0.86 | 1.85 M | 125.3 M |
| HSY | Hershey Foods Corp | 65.3648 | 34.96 B | -0.6635 | -1 | 428.6 K | 28.02 M |
| ZTS | Zoetis Inc Cl A | 29.5849 | 34.07 B | -0.2425 | -0.81 | 503.7 K | 14.9 M |
| ADM | Archer Daniels Midland | 23.4946 | 32.98 B | -0.2219 | -0.94 | 2.85 M | 66.92 M |
| RMD | Resmed Inc | 39.8742 | 32.93 B | -0.3359 | -0.84 | 1.01 M | 40.22 M |
| RJF | Raymond James Financial | 23.345 | 32.29 B | -0.1383 | -0.59 | 1.2 M | 28.11 M |
| AEE | Ameren Corp | 23.7676 | 31.47 B | -0.3297 | -1.37 | 1.17 M | 27.83 M |
| EC | Ecopetrol S.A. ADR | 15.5512 | 31.37 B | -0.4825 | -3.01 | 933.4 K | 14.52 M |
| AWK | American Water Works | 31.8177 | 29.94 B | -0.1604 | -0.5 | 778.13 K | 24.76 M |
| PCG | Pacific Gas & Electric Company | 39.0434 | 29.14 B | -0.6298 | -1.59 | 2.78 M | 108.7 M |
| DTE | Dte Energy Company | 39.1562 | 28.92 B | -0.6247 | -1.57 | 721.45 K | 28.25 M |
| WST | West Pharmaceutical Services | 29.8055 | 28.74 B | -0.3379 | -1.12 | 204.8 K | 6.1 M |
| BBD | Banco Bradesco S.A. ADR | 4.6045 | 28.72 B | -0.0851 | -1.81 | 6.19 M | 28.48 M |
| NMR | Nomura Holdings Inc ADR | 5.235 | 27.79 B | -0.0769 | -1.45 | 3.09 M | 16.19 M |
| CNP | Centerpoint Energy Inc | 15.3882 | 27.34 B | -0.1018 | -0.66 | 3.52 M | 54.15 M |
| FE | Firstenergy Corp | 25.6904 | 26.91 B | -0.471 | -1.8 | 2.54 M | 65.18 M |
| PPL | PPL Corp | 16.6923 | 26.88 B | -0.3915 | -2.29 | 5.35 M | 89.34 M |
| TPR | Tapestry Inc | 39.2039 | 26.65 B | -0.6291 | -1.58 | 3.83 M | 150.07 M |
| LVS | Las Vegas Sands | 39.3093 | 26.44 B | -0.2702 | -0.68 | 3.79 M | 148.81 M |
| CHD | Church & Dwight Company | 26.236 | 26.38 B | -0.3836 | -1.44 | 1 M | 26.37 M |
| ES | Eversource Energy | 28.5009 | 26.22 B | -0.3578 | -1.24 | 1.56 M | 44.47 M |
| KGC | Kinross Gold Corp | 4.7899 | 25.36 B | -0.027 | -0.56 | 7.26 M | 34.75 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 104.6322 | 25.31 B | -3.77 | -3.48 | 112 K | 11.72 M |
| ATI | Allegheny Technologies Inc | 25.0662 | 24.82 B | -0.341 | -1.34 | 1.06 M | 26.6 M |
| EIX | Edison International | 31.3691 | 23.16 B | -0.4322 | -1.36 | 1.57 M | 49.36 M |
| CMS | Cms Energy Corp | 19.4353 | 21.88 B | -0.2818 | -1.43 | 2.51 M | 48.8 M |
| BBY | Best Buy Company | 16.7052 | 21.83 B | -0.1142 | -0.68 | 4.66 M | 77.92 M |
| RS | Reliance Steel & Aluminum Company | 50.6924 | 21.76 B | -0.2995 | -0.59 | 365.88 K | 18.55 M |
| NI | NiSource Inc | 7.9175 | 21.72 B | -0.0918 | -1.15 | 4.19 M | 33.16 M |
| TSN | Tyson Foods | 18.1822 | 21.21 B | -0.6262 | -3.33 | 12.72 M | 231.29 M |
| GIS | General Mills | 31.7933 | 18.5 B | -0.7244 | -2.23 | 4.08 M | 129.73 M |
| ROL | Rollins Inc | 5.9722 | 18.49 B | -0.0843 | -1.39 | 385.43 K | 2.3 M |
| WES | Western Midstream Partners LP | 16.0763 | 17 B | -0.1953 | -1.2 | 54.88 K | 882.27 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.9634 | 16.83 B | -0.1749 | -0.96 | 26.87 K | 482.6 K |
| CDE | Coeur Mining Inc | 15.16 | 15.62 B | -0.11 | -0.72 | 974.3 K | 14.77 M |
| EMBJ | Embraer S.A. | 32.1665 | 14.68 B | -0.6355 | -1.94 | 885.1 K | 28.47 M |
| MTZ | Mastec Inc | 30.04 | 14.52 B | -0.45 | -1.48 | 776.43 K | 23.32 M |
| SGI | Somnigroup International Inc. | 10.8861 | 14.45 B | -0.1749 | -1.58 | 7.99 M | 86.97 M |
| KEP | Korea Electric Power Corp ADR | 10.9943 | 14.39 B | -0.3075 | -2.72 | 352.2 K | 3.87 M |
| CACI | Caci International | 60.19 | 14.31 B | -1.07 | -1.75 | 323.3 K | 19.46 M |
| SJM | J.M. Smucker Company | 70.4615 | 14.27 B | -0.694 | -0.98 | 286.7 K | 20.2 M |
| BF-B | Brown-Forman Corporation | 22.5407 | 14.14 B | -0.3355 | -1.47 | 531.77 K | 11.99 M |
| WTRG | Essential Utilities Inc | 17.989 | 12.94 B | -0.2282 | -1.25 | 724.62 K | 13.04 M |
| AGI | Alamos Gold Inc | 12.7237 | 12.91 B | -0.2432 | -1.88 | 18.5 K | 235.39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.75 | -1.25 | -25 | 1.39 K | 5.22 K | |
| MSCL | Satellos Bioscience Inc | 110.40 | -7.20 | -6.12 | 325 | 35.88 K | |
| LGO | Largo Resources Ltd | 16.00 | -1.00 | -5.88 | 1.66 K | 26.54 K | |
| ATH | Athabasca Oil Corp | 5.96 | -0.34 | -5.4 | 6.97 M | 41.54 M | |
| ESI | Ensign Energy Services Inc | 4.5742 | -0.2542 | -5.26 | 238.57 K | 1.09 M | |
| HMMC | Hemlo Mining Corp. | 121.50 | -6.75 | -5.26 | 244 | 29.65 K | |
| FLNT | Flint Corp | 7.60 | -0.40 | -5 | 275 | 2.09 K | |
| TRZ | Transat At Inc | 5.16 | -0.24 | -4.44 | 35.05 K | 180.88 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.15 | -4.41 | 2.78 K | 9.04 K | |
| CTC | Canadian Tire Corp Ltd | 68.1349 | -2.9604 | -4.16 | 813 | 55.39 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0852 | -0.4789 | -4.14 | 493 | 5.47 K | |
| EDV | Endeavour Mining Corp | 7.7953 | -0.3282 | -4.04 | 29.07 K | 226.61 K | |
| USA | Americas Silver Corp | 14.70 | -0.60 | -3.92 | 3.05 K | 44.88 K | |
| TXG | Torex Gold Resources Inc | 13.0438 | -0.4979 | -3.68 | 832.9 K | 10.86 M | |
| TXR | Torex Resources Inc. | 12.9788 | -0.4954 | -3.68 | 83.29 K | 1.08 M | |
| MFI | Maple Leaf Foods | 7.8094 | -0.2906 | -3.59 | 213.86 K | 1.67 M | |
| L | Loblaw CO | 6.9876 | -0.258 | -3.56 | 5 M | 34.97 M | |
| CRRX | Carerx Corp | 11.0204 | -0.3936 | -3.45 | 850 | 9.37 K | |
| TCW | Trican Well | 8.2188 | -0.2758 | -3.25 | 375.27 K | 3.08 M | |
| DPM | Dundee Precious Metals Inc | 5.286 | -0.1578 | -2.9 | 152.24 K | 804.71 K | |
| PTM | Platinum Group Metals Ltd | 112.00 | -3.00 | -2.61 | 950 | 106.4 K | |
| EDR | Endeavour Silver Corp | 4.4274 | -0.1182 | -2.6 | 115.31 K | 510.53 K | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.20 | -2.44 | 15.47 K | 123.76 K | |
| LUN | Lundin Mining Corp | 3.1726 | -0.0785 | -2.41 | 1.17 M | 3.7 M | |
| AGI | Alamos Gold Inc Cls A | 12.1273 | -0.2816 | -2.27 | 209.07 K | 2.54 M | |
| ALS | Altius Minerals Corp | 8.9127 | -0.2032 | -2.23 | 6.46 K | 57.54 K | |
| DSG | Descartes Sys | 10.47 | -0.23 | -2.15 | 19.95 K | 208.91 K | |
| ELD | Eldorado Gold | 36.425 | -0.7854 | -2.11 | 945.69 K | 34.45 M | |
| KPT | Kp Tissue Inc | 8.1661 | -0.1727 | -2.07 | 19.3 K | 157.61 K | |
| WN | George Weston Limited | 21.487 | -0.4266 | -1.95 | 197.1 K | 4.24 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.0081 | -0.0993 | -1.94 | 1 K | 5.01 K | |
| CFF | Conifex Timber Inc | 8.2292 | -0.1628 | -1.94 | 47.3 K | 389.24 K | |
| CJT | Cargojet Inc | 7.9553 | -0.1541 | -1.9 | 11.1 K | 88.3 K | |
| GEI | Gibson Energy Inc | 11.1952 | -0.2149 | -1.88 | 364.77 K | 4.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 50.0426 | -0.9309 | -1.83 | 238.6 K | 11.94 M | |
| AAV | Advantage Oil & Gas Ltd | 3.81 | -0.07 | -1.8 | 340.67 K | 1.3 M | |
| CDR | Condor Energies Inc | 5.50 | -0.10 | -1.79 | 2.31 K | 12.71 K | |
| IMG | Iamgold Corp | 5.3595 | -0.097 | -1.78 | 907.06 K | 4.86 M | |
| PAAS | Pan American Silver Corp | 10.2341 | -0.1803 | -1.73 | 170.84 K | 1.75 M | |
| OLY | Olympia Financial Group Inc | 12.8275 | -0.2242 | -1.72 | 600 | 7.7 K | |
| BDT | Bird Construction Inc | 6.5861 | -0.1137 | -1.7 | 24.9 K | 163.99 K | |
| LAS-A | Lassonde Industries Inc | 71.8443 | -1.2342 | -1.69 | 835 | 59.99 K | |
| AG | First Majestic Silver Corp | 11.8901 | -0.1973 | -1.63 | 258.26 K | 3.07 M | |
| WRG | Western Energy Services Corp | 811.20 | -13.20 | -1.6 | 536 | 434.8 K | |
| SJ | Stella Jones Inc | 18.7527 | -0.2967 | -1.56 | 61.2 K | 1.15 M | |
| FSZ | Fiera Capital Corp | 3.7169 | -0.0583 | -1.54 | 3.95 K | 14.68 K | |
| KEL | Kelt Exploration Ltd | 7.08 | -0.11 | -1.53 | 123.7 K | 875.8 K | |
| DR | Medical Facilities Corp | 7.3569 | -0.1123 | -1.5 | 43.08 K | 316.91 K | |
| MTL | Mullen Group Ltd | 11.2806 | -0.172 | -1.5 | 284.8 K | 3.21 M | |
| NOA | North American Construction Group Ltd | 3.2359 | -0.0491 | -1.49 | 6.2 K | 20.06 K | |
| NWC | The North West Company Inc | 14.3355 | -0.2119 | -1.46 | 41.51 K | 595.01 K | |
| RUS | Russel Metals | 12.1838 | -0.1794 | -1.45 | 299.5 K | 3.65 M | |
| CCA | Cogeco Communications Inc | 28.3238 | -0.397 | -1.38 | 24.96 K | 706.99 K | |
| DOL | Dollarama Inc | 11.5374 | -0.1553 | -1.33 | 1.03 M | 11.83 M | |
| SEA | Seabridge Gold Inc | 8.6118 | -0.115 | -1.32 | 11.15 K | 96.05 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.6162 | -0.2713 | -1.3 | 36.45 K | 751.48 K | |
| AEM | Agnico Eagle Mines Ltd | 24.6499 | -0.3061 | -1.23 | 191.46 K | 4.72 M | |
| FRU | Freehold Royalties Ltd | 10.072 | -0.1227 | -1.2 | 147.81 K | 1.49 M | |
| JAG | Jaguar Mining Inc | 342.1374 | -4.1217 | -1.19 | 80.93 K | 27.69 M | |
| WPM | Wheaton Precious Metals Corp | 20.4382 | -0.242 | -1.17 | 585.31 K | 11.96 M | |
| PSI | Pason Systems Inc | 10.2601 | -0.1187 | -1.14 | 178.15 K | 1.83 M | |
| MRE | Martinrea International Inc | 7.3096 | -0.0816 | -1.1 | 345.9 K | 2.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2165 | -0.1777 | -1.08 | 96.7 K | 1.57 M | |
| EIF | Exchange Income Corp | 12.0388 | -0.1305 | -1.07 | 26.2 K | 315.42 K | |
| ACX | Act Energy Technologies Ltd | 5.8937 | -0.0593 | -1 | 86.11 K | 507.49 K | |
| AIF | Altus Group Ltd | 6.3791 | -0.0619 | -0.96 | 134.31 K | 856.77 K | |
| K | Kinross Gold Corp | 4.8065 | -0.045 | -0.93 | 2.6 M | 12.48 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.4566 | -0.1165 | -0.93 | 7.8 K | 97.16 K | |
| ALC | Algoma Central | 6.5854 | -0.0608 | -0.91 | 1.75 K | 11.53 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.7991 | -0.1073 | -0.9 | 38.4 K | 453.09 K | |
| SU | Suncor Energy Inc | 19.2177 | -0.1746 | -0.9 | 3.76 M | 72.24 M | |
| IFC | Intact Financial Corp | 44.6456 | -0.4042 | -0.9 | 245.2 K | 10.95 M | |
| BCE-PD | Bce Inc Pref D | 11.4775 | -0.1021 | -0.88 | 4.21 K | 48.32 K | |
| MRC | Morguard Corp | 107.7986 | -0.951 | -0.87 | 5.61 K | 604.75 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5323 | -0.0399 | -0.87 | 15.47 K | 70.14 K | |
| FTS-PH | Fortis Inc Pref H | 14.7095 | -0.1211 | -0.82 | 9.63 K | 141.65 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0234 | -0.0741 | -0.81 | 3.5 K | 31.58 K | |
| EFX | Enerflex Ltd | 10.7749 | -0.0853 | -0.79 | 46.7 K | 503.19 K | |
| WSP | WSP Global Inc | 18.1573 | -0.1426 | -0.78 | 61.35 K | 1.11 M | |
| WN-PA | George Weston Prf | 11.8789 | -0.0927 | -0.77 | 20.5 K | 243.52 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.7122 | -0.0953 | -0.74 | 6.19 K | 78.64 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0017 | -0.0523 | -0.74 | 2.45 K | 17.15 K | |
| GBT | Bmtc Group Inc | 11.1413 | -0.0823 | -0.73 | 367 | 4.09 K | |
| KRN | Karnalyte Resources Inc | 6.80 | -0.05 | -0.73 | 700 | 4.76 K | |
| CFP | Canfor Corp | 20.52 | -0.15 | -0.73 | 145.1 K | 2.98 M | |
| WFG | West Fraser Timber CO Ltd | 37.4494 | -0.2681 | -0.71 | 79 K | 2.96 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.4574 | -0.0307 | -0.68 | 100 | 445.74 | |
| LNF | Leons Furniture | 8.0375 | -0.0547 | -0.68 | 10.77 K | 86.58 K | |
| CIU-PC | CU Inc Pref C | 14.3123 | -0.0955 | -0.66 | 500 | 7.16 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.6574 | -0.084 | -0.66 | 15.37 K | 194.56 K | |
| TPX-B | Molson Coors Canada Inc | 37.3224 | -0.2408 | -0.64 | 1.62 K | 60.35 K | |
| DXT | Dexterra Group Inc | 15.7675 | -0.1001 | -0.63 | 62.22 K | 981.05 K | |
| AIM | Aimia Inc | 14.6182 | -0.0902 | -0.61 | 243.1 K | 3.55 M | |
| BN-PM | Brookfield Corporation | 11.6868 | -0.0665 | -0.57 | 5.59 K | 65.39 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.4591 | -0.0706 | -0.56 | 22.94 K | 285.8 K | |
| AGF-B | AGF Management Limited | 5.2646 | -0.028 | -0.53 | 114.26 K | 601.53 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.45 | -0.05 | -0.53 | 30.05 K | 283.93 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.353 | -0.0332 | -0.52 | 26.99 K | 171.49 K | |
| III | Imperial Metals Corp | 11.63 | -0.06 | -0.51 | 12.6 K | 146.51 K | |
| MEQ | Mainstreet Eq J | 31.7248 | -0.1596 | -0.5 | 7.5 K | 237.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1536 | 258.32 B | -0.054 | -1.04 | 905 | 4.66 K |
| MBGAF | Mercedes-Benz Group AG | 38.0411 | 43.98 B | -0.3017 | -0.79 | 25.8 K | 981.46 K |
| BRDCY | Bridgestone Corporation | 13.2329 | 32.65 B | -0.074 | -0.56 | 100 | 1.32 K |
| NTPIF | Nam Tai Property Inc. | 8.50 | 262.33 M | -0.09 | -1.05 | 586.42 K | 4.98 M |
| LCU | Lion Copper Corp. Common Shares | 4.86 | 69.49 M | -0.27 | -5.26 | 722 | 3.51 K |
| AZFL | Amazonas Florestal Ltd | 22.00 | 1.64 M | -18.00 | -45 | 35 | 770 |
| MRNJ | Metatron Inc | 3665.8606 | 1.52 M | -77.9971 | -2.08 | 5 | 18.33 K |
| SPRV | Web To Door Inc | 750.0005 | 390.37 K | -49.9995 | -6.25 | 5 | 3.75 K |
| ZVOI | Zovio Inc | 10.83 | 137.92 K | -0.18 | -1.63 | 471.66 K | 5.11 M |
| KALY | Kali Inc | 4.00 | 101.82 K | -0.03 | -0.74 | 6.75 K | 26.99 K |
| VRSEF | Verisante Technology Inc | 4.50 | 92.27 K | -0.16 | -3.43 | 28.4 K | 127.8 K |
| USRM | U.S. Stem Cell Inc | 31.10 | 64.15 K | -2.00 | -6.04 | 340 | 10.57 K |
| CBRI | CMTSU Liquidation Inc | 4.03 | 8.16 K | -0.13 | -3.12 | 255.13 K | 1.03 M |
| NSLPQ | New Source Energy Partners L.P | 20.01 | 3.75 K | -0.279 | -1.38 | 81.28 K | 1.63 M |
| SIMPQ | Simply Inc | 125.05 | 1.55 K | -2.45 | -1.92 | 21 | 2.63 K |
| SYNE | Synthesis Energy Systems Inc | 63.488 | 157 | -1.152 | -1.78 | 719 | 45.65 K |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 970 | 4.85 K | |
| TBEV | High Performance Beverages Company | 8.80 | -0.40 | -4.35 | 3.68 K | 32.37 K | |
| TREVQ | Trevali Mining Corporation | 7.40 | -0.28 | -3.65 | 405 | 3 K | |
| PTRC | Petro River Oil Corp | 78.00 | -2.00 | -2.5 | 721 | 56.24 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.80 | -0.20 | -0.87 | 438 | 9.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 5.00 | -2.00 | -28.57 | 400 | 2 K | |
| VCV | Vatic Ventures Corp. | 18.8391 | -4.7098 | -20 | 49 | 923.12 | |
| INTR | Intrepid Metals Corp. | 5.00 | -1.00 | -16.67 | 770 | 3.85 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | -0.80 | -11.76 | 7.64 K | 45.83 K | |
| LXM | Lux Metals Corp. | 23.00 | -3.00 | -11.54 | 60 | 1.38 K | |
| FMN | Fidelity Minerals Corp | 30.00 | -3.75 | -11.11 | 45 | 1.35 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | -1.00 | -11.11 | 15 | 120 | |
| SGLD | Scorpio Gold Corporation | 4.86 | -0.54 | -10 | 51.09 K | 248.29 K | |
| GBU | Gabriel Resources Ltd | 15.40 | -1.70 | -9.94 | 776.46 K | 11.96 M | |
| CTN | Centurion Minerals Ltd | 52.7999 | -4.80 | -8.33 | 2 | 105.6 | |
| WEC | Winchester Equity Corporation | 4.60 | -0.40 | -8 | 540 | 2.48 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | -0.45 | -7.14 | 20 | 117 | |
| EON | EON Lithium Corp. | 13.00 | -1.00 | -7.14 | 1.04 K | 13.52 K | |
| KTN | Kootenay Silver Inc | 7.50 | -0.50 | -6.25 | 22 K | 165 K | |
| CTA | Centaurus Energy Inc | 155.00 | -10.00 | -6.06 | 1.4 K | 217.31 K | |
| GCOM | Green Shift Commodities Ltd. | 3.20 | -0.20 | -5.88 | 2.4 K | 7.66 K | |
| REX | Orex Minerals Inc | 4.15 | -0.25 | -5.68 | 53.1 K | 220.37 K | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 3 | 1.33 K | |
| PDQ | Paradigm Gold Corporation | 9.50 | -0.50 | -5 | 100 | 950 | |
| TK | Tinka Resources Limited | 4.00 | -0.20 | -4.76 | 18.86 K | 75.44 K | |
| FMS | Focus Graphite Inc | 6.10 | -0.30 | -4.69 | 20.55 K | 125.35 K | |
| BQE | BQE Water Inc | 13.50 | -0.50 | -3.57 | 22.05 K | 297.68 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -1.50 | -3.33 | 4 K | 174 K | |
| LPK | Lupaka Gold Corp | 3.20 | -0.10 | -3.03 | 5.03 K | 16.1 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.10 | -2.86 | 7.07 K | 24.04 K | |
| IFOS | Itafos Inc | 193.3582 | -5.5777 | -2.8 | 535 | 103.45 K | |
| RET-A | Reitmans (Canada) Limited | 6.7839 | -0.1507 | -2.17 | 61.67 K | 418.36 K | |
| EPO-H | Encanto Potash Corp | 13.75 | -0.25 | -1.79 | 2.46 K | 33.8 K | |
| CKG | Chesapeake Gold Corp | 5.05 | -0.05 | -0.98 | 5.1 K | 25.76 K |