Loser Valuations for 10 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 10 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.3453 | 58.19 B | -0.1882 | -0.64 | 250.3 K | 7.35 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | -19.9941 | -33.33 | 26 | 1.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0914 | 3.74 B | -0.1026 | -0.78 | 4.65 K | 60.84 K |
| SEB | Seaboard Corporation | 2714.8865 | 3.61 B | -37.249 | -1.35 | 200 | 542.98 K |
| REPX | Riley Exploration Permian Inc | 54.5501 | 912.51 M | -1.8371 | -3.26 | 222 | 12.11 K |
| GORO | Gold Resource Corp | 7.4912 | 588.21 M | -0.0608 | -0.81 | 334.14 K | 2.5 M |
| CIX | Compx International Inc | 6.9834 | 543.45 M | -0.0873 | -1.23 | 3.36 K | 23.48 K |
| CMCL | Caledonia Mining Cp | 3.1098 | 405.07 M | -0.1013 | -3.15 | 1.78 K | 5.54 K |
| GTE | Gran Tierra Energy Inc | 61.30 | 334.69 M | -0.50 | -0.81 | 108.68 K | 6.66 M |
| ECF | Ellsworth Convertible Growth and Income | 3.1667 | 155.15 M | -0.0282 | -0.88 | 22.7 K | 71.88 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 141.95 M | -5.00 | -4.42 | 2.9 K | 312.66 K |
| BCV | Bancroft Convertible Fund | 6.8141 | 118.18 M | -0.0461 | -0.67 | 21.6 K | 147.18 K |
| SDEV | Stablecoin Development Corporation | 142717.6875 | 62.17 M | -5060.9219 | -3.42 | 1 | 142.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 118.4999 | 49.36 M | -12.00 | -9.2 | 263 | 31.17 K |
| FSP | Franklin Street Properties | 7.0049 | 42.86 M | -0.2542 | -3.5 | 6.77 M | 47.45 M |
| COHN | Cohen & CO Inc | 7.4038 | 34.52 M | -2.91 | -28.21 | 56.76 K | 420.24 K |
| CVM | Cel-Sci Corp | 2025.00 | 24.8 M | -75.00 | -3.57 | 53 | 107.33 K |
| INLX | Intellinetics Inc | 66.50 | 17.35 M | -14.00 | -17.39 | 57 | 3.79 K |
| ACCS | Access Newswire Inc | 5.8573 | 12.8 M | -0.0658 | -1.11 | 900 | 5.27 K |
| CVR | Chicago Rivet & Machine Company | 17.2243 | 8.99 M | -0.1033 | -0.6 | 1.3 K | 22.39 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 7.08 M | -262.50 | -2.07 | 5 | 62.12 K |
| PLAG | Planet Green Holdings Corp | 265.00 | 5.01 M | -2.50 | -0.93 | 30 | 7.95 K |
| DSS | Document Security Systems | 5733.3281 | 4.25 M | -103.8647 | -1.78 | 42 | 240.8 K |
| OPTT | Ocean Power Tech Inc | 378.00 | 3.89 M | -18.00 | -4.55 | 186.22 K | 70.39 M |
| AUMN | Golden Minerals Company | 37.75 | 3.6 M | -1.00 | -2.58 | 17.74 K | 669.65 K |
| OGEN | Oragenics Inc | 58860.00 | 1.54 M | -1440.00 | -2.39 | 1 | 58.86 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -0.75 | -4.55 | 5.17 K | 81.36 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.8638 | 5.06 T | -0.1163 | -0.83 | 334.85 M | 4.64 B |
| META | Meta Platforms Inc | 26.4723 | 1.64 T | -0.3572 | -1.33 | 30.85 M | 816.59 M |
| LRCX | Lam Research Corp | 3.9835 | 278.3 B | -0.0263 | -0.66 | 11.35 M | 45.22 M |
| ISRG | Intuitive Surg Inc | 55.5077 | 158.99 B | -0.6922 | -1.23 | 7.64 M | 424.28 M |
| NTES | Netease Inc ADR | 9.2075 | 81.98 B | -0.0953 | -1.02 | 1.49 M | 13.74 M |
| NBIS | Nebius Group N.V. | 26.71 | 36.43 B | -0.23 | -0.85 | 2.04 M | 54.5 M |
| CTSH | Cognizant Tech Sol | 28.6804 | 29.06 B | -1.5083 | -5 | 11.79 M | 338.09 M |
| TCOM | Trip.com Group Ltd ADR | 14.619 | 27.76 B | -0.2736 | -1.84 | 10.82 M | 158.15 M |
| INSM | Insmed Inc | 8.35 | 26.21 B | -0.21 | -2.45 | 206.53 K | 1.72 M |
| RGLD | Royal Gold Inc | 46.3389 | 23.2 B | -0.4496 | -0.96 | 614.6 K | 28.48 M |
| MTSI | Macom Technology S | 13.60 | 17.3 B | -0.34 | -2.44 | 29.99 K | 407.84 K |
| TSEM | Tower Semiconductor | 6.29 | 16.76 B | -0.41 | -6.12 | 80.7 K | 507.6 K |
| HTHT | Huazhu Group Ltd ADR | 3.3634 | 15.98 B | -0.0235 | -0.69 | 193.82 K | 651.88 K |
| CG | The Carlyle Group | 15.0465 | 14.86 B | -0.3737 | -2.42 | 917.56 K | 13.81 M |
| CSGP | Costar Group Inc | 11.084 | 12.2 B | -0.124 | -1.11 | 1.41 M | 15.64 M |
| AGNC | Agnc Investment Corp | 5.9475 | 11.13 B | -0.1683 | -2.75 | 10.7 M | 63.63 M |
| RGEN | Repligen Cp | 8.98 | 11.12 B | -0.38 | -4.06 | 456.92 K | 4.1 M |
| ORKA | Oruka Therapeutics Inc | 1951.6497 | 7.25 B | -89.4507 | -4.38 | 17 | 33.18 K |
| KTOS | Kratos Defns | 5.31 | 6.91 B | -0.26 | -4.67 | 873.34 K | 4.64 M |
| RIOT | Riot Blockchain Inc | 11.7358 | 6.78 B | -0.535 | -4.36 | 8.51 K | 99.88 K |
| EXLS | Exlservice Holdings | 6.016 | 6.68 B | -0.054 | -0.89 | 336.61 K | 2.03 M |
| ZG | Zillow Grp Inc Cl A | 16.8832 | 6.66 B | -0.7297 | -4.14 | 1.86 M | 31.37 M |
| AVAV | Aerovironment Inc | 19.88 | 6.28 B | -0.28 | -1.39 | 172.1 K | 3.42 M |
| QLYS | Qualys Inc | 11.26 | 6.06 B | -0.11 | -0.97 | 64.68 K | 728.29 K |
| GRFS | Grifols S.A. ADR | 11.4042 | 5.96 B | -0.3871 | -3.28 | 2.15 M | 24.46 M |
| CWST | Casella Waste Sys | 4.03 | 5.92 B | -0.05 | -1.23 | 42.4 K | 170.86 K |
| ABCB | Ameris Bancorp | 13.318 | 5.57 B | -0.1126 | -0.84 | 36.2 K | 482.11 K |
| OMAB | Grupo Aeroportuario ADR | 16.016 | 5.32 B | -0.1996 | -1.23 | 12.83 K | 205.49 K |
| GGAL | Grupo Fin Galicia ADR | 4.0519 | 5.07 B | -0.0963 | -2.32 | 54.5 K | 220.83 K |
| CIGI | Colliers Intl Grp IN | 18.2932 | 4.71 B | -0.2081 | -1.12 | 41.84 K | 765.48 K |
| OLED | Universal Display | 25.9104 | 4.07 B | -5.5118 | -17.54 | 5.3 M | 137.37 M |
| PTEN | Patterson-Uti Energy | 17.5433 | 3.81 B | -0.1013 | -0.57 | 1.97 M | 34.5 M |
| EXTR | Extreme Networks | 3.29 | 3.34 B | -0.04 | -1.2 | 234.58 K | 771.76 K |
| TOWN | Towne Bank | 9.638 | 3.33 B | -0.0952 | -0.98 | 7.8 K | 75.15 K |
| MCHB | Mechanics Bank | 18.3502 | 3.25 B | -0.1214 | -0.66 | 49.63 K | 910.78 K |
| SLM | SLM Corp | 6.4384 | 3.15 B | -0.0458 | -0.71 | 5.51 M | 35.45 M |
| CLMT | Calumet Specialty Pr | 27.653 | 3.07 B | -0.3112 | -1.11 | 441.4 K | 12.21 M |
| ARCB | Arcbest Corp | 15.0318 | 2.95 B | -0.0995 | -0.66 | 1.41 M | 21.19 M |
| ATRO | Astronics Cp | 13.8485 | 2.67 B | -0.1321 | -0.94 | 227.64 K | 3.15 M |
| FRME | First Merchants Corp | 11.4861 | 2.58 B | -0.0819 | -0.71 | 55.18 K | 633.85 K |
| EFSC | Enterprises Finl Svc | 12.0613 | 2.23 B | -0.0808 | -0.67 | 13.08 K | 157.74 K |
| TGLS | Tecnoglass Inc | 7.55 | 2.02 B | -0.038 | -0.5 | 30 K | 226.5 K |
| TBBK | The Bancorp Inc | 12.86 | 1.99 B | -0.10 | -0.77 | 86.06 K | 1.11 M |
| MCRI | Monarch Casino | 12.4724 | 1.94 B | -0.3576 | -2.79 | 54.07 K | 674.43 K |
| STBA | S&T Bancorp Inc | 12.3708 | 1.81 B | -0.1721 | -1.37 | 27.33 K | 338.14 K |
| RBCAA | Republic Bancorp Inc | 15.2797 | 1.8 B | -0.1869 | -1.21 | 17.12 K | 261.53 K |
| EZPW | Ezcorp Inc | 18.97 | 1.77 B | -0.10 | -0.52 | 274.82 K | 5.21 M |
| SLS | Sellas Life Sciences Group Inc | 80699.9688 | 1.69 B | -1199.9375 | -1.47 | 65 | 5.25 M |
| IMOS | Chipmos Tech ADR | 6.299 | 1.68 B | -0.0828 | -1.3 | 397.3 K | 2.5 M |
| SUPN | Supernus Pharm | 4.90 | 1.67 B | -0.25 | -4.85 | 440.46 K | 2.16 M |
| TCBK | Trico Bancshares | 14.1533 | 1.67 B | -0.1099 | -0.77 | 59.77 K | 846.01 K |
| OMCL | Omnicell Inc | 18.48 | 1.65 B | -0.11 | -0.59 | 67.66 K | 1.25 M |
| ANIP | ANI Pharma Inc | 6.78 | 1.64 B | -0.12 | -1.74 | 33.73 K | 228.69 K |
| DSGR | Distribution Solutions Group Inc | 7.11 | 1.62 B | -0.06 | -0.84 | 20.4 K | 145.04 K |
| HIMX | Himax Technologies ADR | 3.8696 | 1.49 B | -0.055 | -1.4 | 3.34 M | 12.92 M |
| ALNT | Allient Inc | 4.3647 | 1.44 B | -0.0566 | -1.28 | 19.95 K | 87.08 K |
| UPBD | Upbound Group Inc. | 35.11 | 1.44 B | -0.69 | -1.93 | 710.7 K | 24.95 M |
| FMBH | First Mid Ill Bncshr | 16.1463 | 1.36 B | -0.5443 | -3.26 | 400 | 6.46 K |
| NKTR | Nektar Therapeutics | 144.3001 | 1.29 B | -4.6499 | -3.12 | 112.3 K | 16.2 M |
| SBET | Sharplink Gaming Ltd | 1375.20 | 1.27 B | -108.00 | -7.28 | 150 | 206.28 K |
| OSBC | Old Second Bancorp | 4.169 | 1.24 B | -0.0366 | -0.87 | 17.77 K | 74.07 K |
| AMSC | Amer Superconductor | 24.10 | 1.23 B | -0.30 | -1.23 | 26.9 K | 648.29 K |
| HFWA | Heritage Financial | 8.7909 | 1.15 B | -0.052 | -0.59 | 15.96 K | 140.32 K |
| OCSL | Oaktree Specialty Lending Corp | 8.6132 | 1.1 B | -0.0635 | -0.73 | 535.58 K | 4.61 M |
| ATEC | Alphatec Holdings | 21.36 | 1.07 B | -0.72 | -3.26 | 10.72 K | 229 K |
| CCNE | Cnb Financial Corp | 10.9342 | 1.07 B | -0.1201 | -1.09 | 17.9 K | 195.75 K |
| QNST | Quinstreet Inc | 6.98 | 1.07 B | -0.07 | -0.99 | 81.09 K | 565.99 K |
| SVRA | Savara Inc | 46.725 | 1.01 B | -0.875 | -1.84 | 1.12 K | 52.19 K |
| TRNS | Transcat Inc | 6.22 | 1 B | -0.30 | -4.6 | 100 | 622 |
| TRST | Trustco Bank Corp NY | 16.3168 | 990.84 M | -0.1787 | -1.08 | 58.96 K | 962.04 K |
| WINA | Winmark Corp | 48.3702 | 967.64 M | -0.8872 | -1.8 | 15.16 K | 733.2 K |
| MRNFF | Meren Energy Inc. | 5.2859 | 933.04 M | -0.0563 | -1.05 | 9.9 K | 52.33 K |
| FMNB | Farmers Natl Banc Cp | 4.3625 | 923.1 M | -0.0271 | -0.62 | 10.37 K | 45.26 K |
| THFF | First Finl Corp [In] | 20.1906 | 918.17 M | -0.2064 | -1.01 | 4.61 K | 93.1 K |
| MPB | Mid Penn Bancorp Inc | 6.826 | 881.16 M | -0.2116 | -3.01 | 6 K | 40.96 K |
| CCBG | Capital City Bank Gr | 9.3752 | 879.23 M | -0.0879 | -0.93 | 7.72 K | 72.41 K |
| OSPN | Onespan Inc | 8.0752 | 808.73 M | -0.0479 | -0.59 | 42.27 K | 341.32 K |
| ULH | Universal Logis Hld | 20.1923 | 773.37 M | -0.1704 | -0.84 | 24.26 K | 489.89 K |
| HTB | HomeTrust Bancshares, Inc. | 14.576 | 747.95 M | -0.1263 | -0.86 | 36.2 K | 527.65 K |
| CWBC | Community West Bncsh | 5.6506 | 711.38 M | -0.116 | -2.01 | 3.9 K | 22.04 K |
| SVC | Service Properties Trust | 14.0805 | 710.08 M | -0.0988 | -0.7 | 803.63 K | 11.32 M |
| HIFS | Hingham Inst For Svg | 56.0646 | 676.66 M | -0.7224 | -1.27 | 790 | 44.29 K |
| JBSS | John B Sanfilippo | 12.2653 | 656.12 M | -0.0754 | -0.61 | 24.11 K | 295.77 K |
| CIVB | Civista Bncshrs | 5.2985 | 596.3 M | -0.0713 | -1.33 | 437 | 2.32 K |
| CBAN | Colony Bankcorp Inc | 5.0394 | 557.24 M | -0.1298 | -2.51 | 5.29 K | 26.68 K |
| COFS | Choiceone Financial | 9.1509 | 548.11 M | -0.1256 | -1.35 | 354 | 3.24 K |
| NRIM | Northrim Bancorp Inc | 3.4733 | 531.65 M | -0.0354 | -1.01 | 15.24 K | 52.93 K |
| MDRX | Allscripts Hlthcare | 13.47 | 511.23 M | -0.38 | -2.74 | 6.59 M | 88.83 M |
| ADAM | New York Mortgage Trust, Inc. | 5.2688 | 492.16 M | -0.0824 | -1.54 | 380.98 K | 2.01 M |
| MDXG | Mimedx Group Inc | 6.50 | 491.77 M | -0.10 | -1.52 | 136.9 K | 889.85 K |
| OXLC | Oxford Lane Capital | 7.0512 | 488.19 M | -0.0376 | -0.53 | 4.52 K | 31.87 K |
| ACIC | American Coastal Insurance Corp | 4.5555 | 485.19 M | -0.0374 | -0.81 | 40.18 K | 183.03 K |
| GRVY | Gravity Ltd ADR | 5.04 | 473.98 M | -0.08 | -1.56 | 4.84 K | 24.39 K |
| JAKK | Jakks Pacific Inc | 99.0736 | 419.18 M | -0.6537 | -0.66 | 7.5 K | 742.95 K |
| CHMG | Chemung Financial Cp | 22.5011 | 416.04 M | -0.1567 | -0.69 | 300 | 6.75 K |
| IA | Innovative Aerosystems, Inc. | 6.8273 | 385.37 M | -0.2407 | -3.41 | 60.9 K | 415.78 K |
| ERII | Energy Recovery Inc | 3.57 | 372.09 M | -0.08 | -2.19 | 204.99 K | 731.83 K |
| PERI | Perion Network Ltd | 37.80 | 369.74 M | -1.74 | -4.4 | 197.66 K | 7.47 M |
| IRD | Opus Genetics, Inc. | 148.80 | 351.92 M | -5.76 | -3.73 | 729 | 108.48 K |
| ARTNA | Artesian Res Cp A | 15.293 | 347.3 M | -0.1225 | -0.79 | 13 K | 198.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 58.3473 | 670.91 B | -0.576 | -0.98 | 10.98 M | 640.45 M |
| CAT | Caterpillar Inc | 63.9429 | 267.5 B | -0.9596 | -1.48 | 6.97 M | 445.54 M |
| BHP | BHP Billiton Ltd ADR | 27.9424 | 206.16 B | -0.1654 | -0.59 | 2.52 M | 70.49 M |
| TTE | Totalenergies Se ADR | 17.8594 | 192.94 B | -0.0958 | -0.53 | 614.4 K | 10.97 M |
| SAN | Banco Santander ADR | 3.8115 | 181.09 B | -0.0583 | -1.51 | 4.06 M | 15.49 M |
| COP | ConocoPhillips | 40.6417 | 162.89 B | -0.2286 | -0.56 | 12.47 M | 506.64 M |
| SONY | Sony Group Corp ADR | 3.184 | 155.98 B | -0.0285 | -0.89 | 15.2 M | 48.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7079 | 152.54 B | -0.0307 | -0.53 | 1.86 M | 10.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8771 | 145.69 B | -0.055 | -1.12 | 778.6 K | 3.8 M |
| RIO | Rio Tinto Plc ADR | 19.2344 | 137.5 B | -0.1474 | -0.76 | 2.65 M | 51 M |
| BMO | Bank of Montreal | 35.7447 | 120.04 B | -0.377 | -1.04 | 493 K | 17.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0948 | 117.8 B | -0.081 | -1.56 | 11.55 M | 58.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0584 | 110.91 B | -0.2652 | -2.34 | 12.63 M | 139.61 M |
| MPC | Marathon Petroleum Corp | 26.50 | 106.07 B | -0.3733 | -1.39 | 7.92 M | 209.91 M |
| CM | Canadian Imperial Bank of Commerce | 18.5898 | 105.12 B | -0.1041 | -0.56 | 324 K | 6.02 M |
| PSX | Phillips 66 | 39.0892 | 97.79 B | -0.4776 | -1.21 | 5.06 M | 197.76 M |
| AEM | Agnico-Eagle Mines Ltd | 24.7534 | 96.29 B | -0.1751 | -0.7 | 2.35 M | 58.05 M |
| ING | ING Groep N.V. ADR | 4.8313 | 94.78 B | -0.0328 | -0.67 | 2.39 M | 11.53 M |
| KKR | KKR & Co. LP | 14.1535 | 93.14 B | -0.171 | -1.19 | 1.18 M | 16.76 M |
| AMT | American Tower Corp | 61.4882 | 88.29 B | -0.3404 | -0.55 | 2.02 M | 124.03 M |
| MSI | Motorola Solutions | 45.5301 | 87.19 B | -0.2419 | -0.53 | 2.33 M | 106.18 M |
| WMB | Williams Companies | 18.0985 | 84.34 B | -0.1785 | -0.98 | 6.54 M | 118.41 M |
| EOG | Eog Resources | 48.6352 | 79.47 B | -0.9102 | -1.84 | 4.9 M | 238.32 M |
| RSG | Republic Services | 26.4389 | 75.43 B | -0.4751 | -1.77 | 2.34 M | 61.95 M |
| GM | General Motors Company | 23.3693 | 75.3 B | -0.1711 | -0.73 | 12.81 M | 299.39 M |
| SLB | Schlumberger N.V. | 54.4719 | 73.65 B | -0.3049 | -0.56 | 6.33 M | 344.91 M |
| APO | Apollo Global Management Llc C | 11.7293 | 72.5 B | -0.3446 | -2.85 | 16.61 M | 194.78 M |
| DLR | Digital Realty Trust | 39.0317 | 69.64 B | -0.3337 | -0.85 | 1.91 M | 74.39 M |
| DB | Deutsche Bank Ag | 32.5036 | 68.79 B | -0.3353 | -1.02 | 2.19 M | 71.33 M |
| TDG | Transdigm Group Inc | 69.6632 | 68.55 B | -0.4821 | -0.69 | 142.2 K | 9.91 M |
| ET | Energy Transfer LP | 5.7499 | 66.9 B | -0.0364 | -0.63 | 5.19 M | 29.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2788 | 66.87 B | -0.1023 | -0.76 | 27 K | 358.53 K |
| AFL | Aflac Inc | 19.8347 | 62.77 B | -0.3309 | -1.64 | 9.17 M | 181.88 M |
| MPLX | Mplx LP | 13.5465 | 57.45 B | -0.1442 | -1.05 | 122.9 K | 1.66 M |
| INFY | Infosys Ltd ADR | 3.5192 | 50.99 B | -0.0329 | -0.93 | 14.15 M | 49.81 M |
| FERG | Ferguson Plc | 35.9095 | 50.19 B | -0.4165 | -1.15 | 2.33 K | 83.49 K |
| FNV | Franco Nev Corp | 36.5999 | 49.33 B | -0.8931 | -2.38 | 512.2 K | 18.75 M |
| VALE | Vale S.A. ADR | 7.4164 | 49.28 B | -0.1661 | -2.19 | 16.95 M | 125.69 M |
| F | Ford Motor Company | 7.4199 | 49.04 B | -0.0473 | -0.63 | 30.89 M | 229.16 M |
| PRU | Prudential Financial Inc | 38.195 | 42.29 B | -0.2701 | -0.7 | 2.69 M | 102.85 M |
| WDS | Woodside Energy Group Ltd | 21.9561 | 42.06 B | -0.2441 | -1.1 | 4.71 K | 103.48 K |
| KB | KB Financial Group Inc ADR | 20.3343 | 39.51 B | -0.2487 | -1.21 | 97.06 K | 1.97 M |
| CBRE | CBRE Group Inc | 24.10 | 38.85 B | -0.21 | -0.86 | 2.32 M | 55.92 M |
| IX | Orix Corp ADR | 3.6335 | 35 B | -0.0361 | -0.98 | 138 K | 501.42 K |
| EXR | Extra Space Storage Inc | 27.1125 | 34.68 B | -0.3286 | -1.2 | 425.2 K | 11.53 M |
| ZTS | Zoetis Inc Cl A | 29.8005 | 34.07 B | -0.3323 | -1.1 | 534.1 K | 15.92 M |
| GFI | Gold Fields Ltd ADR | 5.1145 | 33.99 B | -0.0301 | -0.59 | 3.48 M | 17.79 M |
| PUK | Prudential Public Ltd Company ADR | 22.6309 | 31.58 B | -0.1376 | -0.6 | 89.7 K | 2.03 M |
| EC | Ecopetrol S.A. ADR | 15.293 | 31.37 B | -0.231 | -1.49 | 626.9 K | 9.59 M |
| FTS | Fortis Inc | 20.545 | 30.79 B | -0.1753 | -0.85 | 1.5 K | 30.82 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.7295 | 29.59 B | -0.5166 | -2.43 | 70 K | 1.45 M |
| AER | Aercap Holdings N.V. | 16.1783 | 26.71 B | -0.1372 | -0.84 | 175.6 K | 2.84 M |
| BBDO | Banco Bradesco S.A. ADR | 6.9862 | 26.49 B | -0.1987 | -2.77 | 864 | 6.04 K |
| KGC | Kinross Gold Corp | 4.934 | 25.36 B | -0.099 | -1.97 | 12.83 M | 63.31 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 103.7547 | 25.31 B | -0.7605 | -0.73 | 62.8 K | 6.52 M |
| PKG | Packaging Corp of America | 33.3627 | 22.65 B | -0.452 | -1.34 | 908.1 K | 30.3 M |
| BBY | Best Buy Company | 16.09 | 21.83 B | -0.1459 | -0.9 | 4.19 M | 67.35 M |
| CIB | Bancolombia S.A. ADR | 27.0112 | 21.53 B | -0.7228 | -2.61 | 323.3 K | 8.73 M |
| TSN | Tyson Foods | 18.6726 | 21.21 B | -0.0981 | -0.52 | 5.13 M | 95.81 M |
| DD | Du Pont De.Nemours Inc | 14.5808 | 20.79 B | -0.1947 | -1.32 | 11.03 M | 160.82 M |
| BEP | Brookfield Renewable | 7.5451 | 20.56 B | -0.0777 | -1.02 | 11.85 K | 89.41 K |
| BCH | Banco DE Chile ADR | 14.0581 | 19.8 B | -0.3434 | -2.38 | 24.33 K | 342.02 K |
| IP | International Paper Company | 35.3879 | 18.6 B | -0.3196 | -0.9 | 2.92 M | 103.51 M |
| RGA | Reinsurance Group of America Inc | 49.9186 | 17.9 B | -0.4486 | -0.89 | 542.2 K | 27.07 M |
| JLL | Jones Lang Lasalle Inc | 93.8914 | 17.1 B | -0.5386 | -0.57 | 264.22 K | 24.81 M |
| DINO | HF Sinclair Corp | 28.9995 | 16.92 B | -0.8821 | -2.95 | 4.55 M | 131.84 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.9343 | 16.83 B | -0.2778 | -1.45 | 21.08 K | 399.08 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.9377 | 15.55 B | -0.3522 | -0.94 | 342.3 K | 12.64 M |
| BSAC | Banco Santander Chile ADR | 14.1163 | 15.23 B | -0.1323 | -0.93 | 170.8 K | 2.41 M |
| PKX | Posco ADR | 46.4395 | 14.99 B | -0.6953 | -1.48 | 187.1 K | 8.69 M |
| WY | Weyerhaeuser Company | 19.3277 | 14.86 B | -0.2586 | -1.32 | 3.17 M | 61.27 M |
| NLY | Annaly Capital Management Inc | 12.3369 | 14.75 B | -0.1148 | -0.92 | 2.78 M | 34.33 M |
| EMBJ | Embraer S.A. | 33.1249 | 14.68 B | -0.7213 | -2.13 | 1.34 M | 44.43 M |
| YPF | Ypf Sociedad Anonima ADR | 12.2581 | 14.62 B | -0.485 | -3.81 | 390.34 K | 4.78 M |
| KEP | Korea Electric Power Corp ADR | 10.3177 | 14.39 B | -0.1615 | -1.54 | 779.4 K | 8.04 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 31.8481 | 14.36 B | -0.2035 | -0.63 | 21 K | 668.81 K |
| AEG | Aegon N.V. ADR | 3.0941 | 12.57 B | -0.0285 | -0.91 | 5.59 M | 17.28 M |
| FN | Fabrinet | 13.90 | 12.45 B | -0.13 | -0.93 | 41.61 K | 578.37 K |
| FNF | Fidelity National Financial | 12.3694 | 11.85 B | -0.1806 | -1.44 | 3.72 M | 45.98 M |
| SF | Stifel Financial Corp | 12.9663 | 10.91 B | -0.4111 | -3.07 | 1.67 M | 21.66 M |
| IAG | Iamgold Corp | 5.516 | 10.57 B | -0.1457 | -2.57 | 9.65 M | 53.23 M |
| AA | Alcoa Corp | 17.8882 | 10.55 B | -0.1851 | -1.02 | 4.86 M | 86.91 M |
| BAH | Booz Allen Hamilton Holding Corp | 10.8186 | 10.41 B | -0.0877 | -0.8 | 129.8 K | 1.4 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.1448 | 10.26 B | -0.0449 | -1.07 | 2.59 M | 10.74 M |
| CUBE | Cubesmart | 10.3495 | 10.1 B | -0.0966 | -0.92 | 752 K | 7.78 M |
| GMED | Globus Medical Inc | 15.20 | 10.1 B | -0.13 | -0.85 | 546.2 K | 8.3 M |
| ARW | Arrow Electronics | 38.31 | 9.88 B | -0.50 | -1.29 | 1.12 M | 42.98 M |
| HL | Hecla Mining Company | 3.0521 | 9.6 B | -0.0661 | -2.12 | 6.83 M | 20.84 M |
| GGB | Gerdau S.A. ADR | 3.2864 | 9.08 B | -0.0657 | -1.96 | 6.68 M | 21.95 M |
| OSK | Oshkosh Truck Corp | 31.8159 | 8.54 B | -0.5548 | -1.71 | 723.65 K | 23.02 M |
| STN | Stantec Inc | 18.3748 | 8.52 B | -0.1713 | -0.92 | 10.2 K | 187.4 K |
| NCLH | Norwegian Cruise Ord | 31.01 | 8.5 B | -0.70 | -2.21 | 274.19 K | 8.5 M |
| PBF | PBF Energy Inc | 20.0894 | 7.81 B | -0.9102 | -4.33 | 790.3 K | 15.88 M |
| MOS | Mosaic Company | 48.819 | 7.31 B | -0.432 | -0.88 | 2.81 M | 136.95 M |
| CAG | Conagra Brands Inc | 17.0004 | 7.25 B | -0.0927 | -0.54 | 4.41 M | 74.94 M |
| CMC | Commercial Metals Company | 11.4821 | 7.09 B | -0.1208 | -1.04 | 922.3 K | 10.59 M |
| CHE | Chemed Inc | 59.9085 | 7.06 B | -2.9814 | -4.74 | 1.74 M | 104.3 M |
| SM | Sm Energy Company | 54.1901 | 6.94 B | -0.8715 | -1.58 | 864.24 K | 46.83 M |
| GIL | Gildan Activewear | 17.5155 | 6.61 B | -0.2077 | -1.17 | 636 K | 11.14 M |
| TEX | Terex Corp | 27.5317 | 6.41 B | -0.2097 | -0.76 | 1.81 M | 49.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 158.1171 | 7.15 M | -5.4256 | -3.32 | 389 | 61.51 K |
| MSCL | Satellos Bioscience Inc | 67.20 | -28.80 | -30 | 14.21 K | 955.25 K | |
| CHR | Chorus Aviation Inc | 16.3489 | -4.356 | -21.04 | 4.15 M | 67.82 M | |
| ELEF | Silver Elephant Mining Corp | 3.4728 | -0.3308 | -8.7 | 2.4 K | 8.33 K | |
| PTM | Platinum Group Metals Ltd | 110.00 | -7.00 | -5.98 | 698 | 76.78 K | |
| WJX | Wajax Corp | 15.9708 | -1.0098 | -5.95 | 504.31 K | 8.05 M | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.1949 | -4 | 431 | 2.02 K | |
| DPM | Dundee Precious Metals Inc | 4.7951 | -0.1841 | -3.7 | 631.96 K | 3.03 M | |
| POU | Paramount Resources Ltd | 14.6947 | -0.529 | -3.47 | 1.27 M | 18.61 M | |
| HLF | High Liner | 9.9795 | -0.353 | -3.42 | 24.6 K | 245.5 K | |
| X | TMX Group Ltd | 7.2769 | -0.2326 | -3.1 | 217.19 K | 1.58 M | |
| IFP | Interfor Corp | 9.2028 | -0.2911 | -3.07 | 451.8 K | 4.16 M | |
| CGX | Cineplex Inc | 25.2298 | -0.7368 | -2.84 | 280.47 K | 7.08 M | |
| SGY | Surge Energy Inc | 17.8325 | -0.5047 | -2.75 | 2.31 M | 41.11 M | |
| GBT | Bmtc Group Inc | 10.9243 | -0.2993 | -2.67 | 738 | 8.06 K | |
| IMG | Iamgold Corp | 5.5631 | -0.1453 | -2.55 | 4.26 M | 23.7 M | |
| XTC | Exco Tech | 3.4556 | -0.0894 | -2.52 | 12.52 K | 43.27 K | |
| JAG | Jaguar Mining Inc | 325.6487 | -8.2443 | -2.47 | 49.73 K | 16.19 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.7723 | -0.3559 | -2.35 | 500 | 7.39 K | |
| CEU | Ces Energy Solutions Corp | 3.2137 | -0.0771 | -2.34 | 419.1 K | 1.35 M | |
| ORIO | ORIO | 61.7143 | -1.4694 | -2.33 | 153 | 9.44 K | |
| ONEX | Onex Corp | 46.252 | -1.0706 | -2.26 | 126.99 K | 5.87 M | |
| EDV | Endeavour Mining Corp | 7.1388 | -0.1641 | -2.25 | 246.38 K | 1.76 M | |
| PNP | Pinetree Capital Ltd | 88.00 | -2.00 | -2.22 | 956 | 84.13 K | |
| FNV | Franco-Nevada Corp | 36.8433 | -0.8214 | -2.18 | 445.6 K | 16.42 M | |
| BTE | Baytex Energy Corp | 31.331 | -0.6895 | -2.15 | 1.29 M | 40.34 M | |
| SYZ | Sylogist Ltd | 3.2586 | -0.0686 | -2.06 | 2.9 K | 9.45 K | |
| BDT | Bird Construction Inc | 6.7308 | -0.1394 | -2.03 | 15 K | 100.96 K | |
| III | Imperial Metals Corp | 11.25 | -0.23 | -2 | 8.18 K | 92.03 K | |
| ACX | Act Energy Technologies Ltd | 5.8641 | -0.1185 | -1.98 | 59.44 K | 348.57 K | |
| CFP | Canfor Corp | 19.33 | -0.39 | -1.98 | 899.2 K | 17.38 M | |
| ADN | Acadian Timber Corp | 5.9989 | -0.1163 | -1.9 | 18.81 K | 112.83 K | |
| CDR | Condor Energies Inc | 5.20 | -0.10 | -1.89 | 1.36 K | 7.07 K | |
| ATH | Athabasca Oil Corp | 5.74 | -0.10 | -1.71 | 1.07 M | 6.16 M | |
| GSY | Goeasy Ltd | 6.6108 | -0.1149 | -1.71 | 15.6 K | 103.13 K | |
| KEL | Kelt Exploration Ltd | 7.08 | -0.12 | -1.67 | 301.9 K | 2.14 M | |
| CFF | Conifex Timber Inc | 8.0212 | -0.1356 | -1.66 | 15.5 K | 124.33 K | |
| AIM | Aimia Inc | 14.4376 | -0.2347 | -1.6 | 429 K | 6.19 M | |
| K | Kinross Gold Corp | 4.9865 | -0.081 | -1.6 | 5.62 M | 28.04 M | |
| ECO | Ecosynthetix Inc | 3.75 | -0.06 | -1.57 | 9.4 K | 35.25 K | |
| CCA | Cogeco Communications Inc | 27.7771 | -0.371 | -1.32 | 45.97 K | 1.28 M | |
| WFG | West Fraser Timber CO Ltd | 35.6466 | -0.4539 | -1.26 | 156.2 K | 5.57 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.20 | -0.11 | -1.18 | 22.06 K | 202.98 K | |
| KEI | Kolibri Global Energy Inc | 8.40 | -0.10 | -1.18 | 24.64 K | 206.98 K | |
| CYB | Cymbria Corp Cl A | 16.35 | -0.19 | -1.15 | 12.1 K | 197.9 K | |
| CIGI | Colliers International Group Inc | 18.7357 | -0.2112 | -1.11 | 74.77 K | 1.4 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.13 | -0.10 | -1.08 | 3.7 K | 33.78 K | |
| TWC | Twc Enterprises Ltd | 7.6537 | -0.0832 | -1.08 | 1.61 K | 12.32 K | |
| PWF-PA | Power Financial Corp Pref A | 12.4382 | -0.1337 | -1.06 | 697 | 8.67 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3509 | -0.0648 | -1.01 | 1 K | 6.35 K | |
| PZA | Pizza Pizza Royalty Corp | 5.156 | -0.0515 | -0.99 | 20.5 K | 105.7 K | |
| PBH | Premium Brands Holdings Corp | 12.2065 | -0.1106 | -0.9 | 10.24 K | 124.95 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8447 | -0.0604 | -0.87 | 3.45 K | 23.61 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5323 | -0.0399 | -0.87 | 6.6 K | 29.92 K | |
| L | Loblaw CO | 7.0574 | -0.0607 | -0.85 | 2.76 M | 19.51 M | |
| CTC | Canadian Tire Corp Ltd | 74.6038 | -0.6344 | -0.84 | 2.92 K | 217.84 K | |
| TOU | Tourmaline Oil Corp | 25.5381 | -0.2154 | -0.84 | 254.4 K | 6.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.1909 | -0.0603 | -0.83 | 76.74 K | 551.86 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.208 | -0.3453 | -0.83 | 30.74 K | 1.27 M | |
| CGI | CDN General Inv | 10.4617 | -0.0847 | -0.8 | 5.63 K | 58.92 K | |
| GTE | Gran Tierra Energy Inc | 61.90 | -0.50 | -0.8 | 178.01 K | 11.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.4026 | -0.1791 | -0.79 | 143 K | 3.2 M | |
| TOT | Total Energy Services Inc | 10.5803 | -0.0843 | -0.79 | 4.11 K | 43.51 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0137 | -0.1102 | -0.78 | 1.81 K | 25.43 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4531 | -0.035 | -0.78 | 750 | 3.34 K | |
| PHX | Phx Energy Services Corp | 5.2041 | -0.0407 | -0.78 | 32.13 K | 167.21 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9319 | -0.0385 | -0.77 | 204 | 1.01 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.87 | -0.03 | -0.77 | 31.5 K | 121.9 K | |
| BIR | Birchcliff Energy Ltd | 4.9872 | -0.0386 | -0.77 | 528.7 K | 2.64 M | |
| BU | Burcon Nutrascience Corp | 43.507 | -0.3309 | -0.75 | 296 | 12.88 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.6409 | -0.0885 | -0.75 | 103.5 K | 1.2 M | |
| SAP | Saputo Inc | 20.0483 | -0.1437 | -0.71 | 234.2 K | 4.7 M | |
| NPI-PA | Northland Power Inc Pref A | 12.8066 | -0.089 | -0.69 | 1.85 K | 23.69 K | |
| CJT | Cargojet Inc | 8.2878 | -0.0567 | -0.68 | 18 K | 149.18 K | |
| GIL | Gildan Activewear Inc | 17.1892 | -0.1167 | -0.67 | 551.4 K | 9.48 M | |
| MKP | Mcan Mortgage Corp | 4.4392 | -0.0301 | -0.67 | 17.88 K | 79.39 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3515 | -0.0362 | -0.67 | 5.05 K | 27.03 K | |
| WCP | Whitecap Resources Inc | 4.9936 | -0.0337 | -0.67 | 1.88 M | 9.4 M | |
| BMO | Bank of Montreal | 34.9273 | -0.2353 | -0.67 | 1.55 M | 54.16 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0827 | -0.0722 | -0.65 | 33.52 K | 371.47 K | |
| CMG | Computer Modelling Group Ltd | 6.9078 | -0.0442 | -0.64 | 21.4 K | 147.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1013 | -0.1008 | -0.62 | 130.6 K | 2.1 M | |
| ACO-X | ATCO Ltd | 29.9353 | -0.1785 | -0.59 | 65.6 K | 1.96 M | |
| Y | Yellow Pages Ltd | 6.9231 | -0.0411 | -0.59 | 330.1 K | 2.29 M | |
| EIF | Exchange Income Corp | 12.0298 | -0.0675 | -0.56 | 10.5 K | 126.31 K | |
| RIC | Richmont Mines | 5.0036 | -0.0278 | -0.55 | 16.11 K | 80.61 K | |
| STN | Stantec Inc | 18.3763 | -0.1017 | -0.55 | 153.91 K | 2.83 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9806 | -0.0217 | -0.54 | 15.3 K | 60.9 K | |
| IFC | Intact Financial Corp | 43.1978 | -0.2352 | -0.54 | 506.3 K | 21.87 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3872 | -0.0553 | -0.53 | 3.33 K | 34.64 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.0604 | -0.069 | -0.53 | 2.65 K | 34.61 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.9567 | -0.0681 | -0.52 | 3.47 K | 45.01 K | |
| CORS | Corus Entertainment Holdings Inc. | 5943.0801 | -31.2163 | -0.52 | 124 | 736.94 K | |
| CJR-B | Corus Entertainment Inc | 11.872 | -0.0623 | -0.52 | 62.2 K | 738.44 K | |
| EMP-A | Empire Company Limited | 18.6862 | -0.0959 | -0.51 | 41.1 K | 768 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6894 | -0.0649 | -0.51 | 8.43 K | 106.92 K | |
| NFI | Nfi Group Inc. | 6.9673 | -0.0353 | -0.5 | 15.98 K | 111.36 K | |
| WCN | Waste Connections Inc | 27.8766 | -0.1408 | -0.5 | 105.02 K | 2.93 M | |
| NOA | North American Construction Group Ltd | 3.2605 | -0.0164 | -0.5 | 3.1 K | 10.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.8009 | 95.07 B | -0.0286 | -0.59 | 450.58 K | 2.16 M |
| ORBT | Orbit International Corporation | 3.1466 | 8.53 M | -0.0579 | -1.81 | 30.43 K | 95.76 K |
| SPRV | Web To Door Inc | 600.00 | 390.37 K | -150.0005 | -20 | 5 | 3 K |
| TGHI | Touchpoint Group Holdings Inc | 891.00 | 344.25 K | -9.00 | -1 | 14 | 12.47 K |
| BLSP | Blue Sphere Corporation | 69.043 | 216.59 K | -1.469 | -2.08 | 2 K | 138.09 K |
| VRSEF | Verisante Technology Inc | 4.126 | 92.27 K | -0.266 | -6.06 | 67.6 K | 278.92 K |
| SPRN | Supernova Energy Inc | 190.00 | 33.18 K | -2.00 | -1.04 | 701 | 133.19 K |
| BERI | Blue Earth Resources Inc | 4.20 | 23.08 K | -0.20 | -4.55 | 6.92 K | 29.04 K |
| LOTE | Lot78 Inc | 756.3256 | 17.28 K | -26.1276 | -3.34 | 3.09 K | 2.34 M |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | -0.50 | -4 | 2.38 K | 28.55 K |
| SGMD | Sugarmade Inc | 102.00 | 6.6 K | -38.00 | -27.14 | 1 | 102 |
| CGIP | Celadon Group Inc | 17.7222 | 5.66 K | -0.1171 | -0.66 | 196.06 K | 3.47 M |
| STTO | SITO Mobile Ltd. | 6.51 | 5.13 K | -0.04 | -0.61 | 9.6 K | 62.5 K |
| CBDX | Curative Biosciences Inc | 1550.00 | 3.16 K | -49.00 | -3.06 | 55 | 85.25 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | -1.975 | -1.42 | 55 | 7.56 K |
| RTNB | root9B Holdings Inc | 8.6985 | 610 | -1.0515 | -10.78 | 1.02 K | 8.91 K |
| YVRLF | Liquid Media Group Ltd. | 70.806 | 482 | -2.194 | -3.01 | 37 | 2.62 K |
| SYNE | Synthesis Energy Systems Inc | 57.6064 | 157 | -0.7616 | -1.3 | 337 | 19.41 K |
| ANDI | Andiamo Corporation | 4.20 | -1.40 | -25 | 911 | 3.83 K | |
| PSYC | Global Trac Solutions Inc | 7.00 | -1.00 | -12.5 | 200 | 1.4 K | |
| ONCI | On4 Communications Inc | 364.50 | -40.50 | -10 | 6.15 K | 2.24 M | |
| SOGFF | Strategic Oil & Gas Ltd | 22.36 | -0.64 | -2.78 | 328 | 7.33 K | |
| HDYNQ | Hyperdynamics Corporation | 4.32 | -0.044 | -1.01 | 11.12 K | 48.06 K | |
| PZOO | Pazoo Inc | 492.50 | -2.50 | -0.51 | 2 | 985 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 21.2 K | 127.2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -6.00 | -33.33 | 3 | 36 | |
| KCC | Kincora Copper Limited | 9.00 | -3.00 | -25 | 12.13 K | 109.22 K | |
| LPK | Lupaka Gold Corp | 3.30 | -0.50 | -13.16 | 12.37 K | 40.82 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.50 | -11.63 | 2.2 K | 8.36 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 161 | 3.22 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 393 | 1.98 K | |
| BBB | Brixton Metals Corporation | 14.50 | -1.50 | -9.38 | 128 | 1.86 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.17 | -0.30 | -8.65 | 10.8 K | 34.24 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 67 | 281.4 | |
| LQWD | LQwD FinTech Corp | 29.40 | -2.10 | -6.67 | 321 | 9.44 K | |
| SKRR | SKRR Exploration Inc | 67.5001 | -4.50 | -6.25 | 16 | 1.08 K | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 8 | 3.55 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -2.00 | -5 | 43.77 K | 1.66 M | |
| BKM | Pacific Booker Minerals Inc | 4.02 | -0.16 | -3.83 | 100 | 402 | |
| TIE | Coloured Ties Capital Inc. | 11.4529 | -0.453 | -3.8 | 5.22 K | 59.84 K | |
| NZ | New Zealand Energy Corp | 3.10 | -0.10 | -3.13 | 56.77 K | 175.99 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -0.50 | -2.99 | 204 | 3.31 K | |
| NIM | Nicola Mining Inc | 9.00 | -0.20 | -2.17 | 3.21 K | 28.89 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 3.06 K | 17.61 K | |
| CKG | Chesapeake Gold Corp | 4.80 | -0.10 | -2.04 | 3.42 K | 16.42 K | |
| FMS | Focus Graphite Inc | 5.70 | -0.10 | -1.72 | 13.04 K | 74.33 K | |
| FP | FP Newspapers Inc | 3.4464 | -0.0592 | -1.69 | 8.6 K | 29.65 K | |
| GBU | Gabriel Resources Ltd | 15.10 | -0.20 | -1.31 | 281.19 K | 4.25 M | |
| IFOS | Itafos Inc | 198.0063 | -1.8592 | -0.93 | 446 | 88.31 K | |
| RET-A | Reitmans (Canada) Limited | 6.7386 | -0.0603 | -0.89 | 161.96 K | 1.09 M |