Loser Valuations for 9 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 9 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.7813 | 59.93 B | -0.2771 | -0.99 | 3.45 M | 95.95 M |
| IMO | Imperial Oil Ltd | 29.5335 | 58.19 B | -0.3537 | -1.18 | 282.1 K | 8.33 M |
| CQP | Cheniere Energy Partners LP | 12.1156 | 29.15 B | -0.0797 | -0.65 | 108.67 K | 1.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.194 | 3.74 B | -0.1026 | -0.77 | 6.62 K | 87.32 K |
| NHC | National Healthcare Corp | 32.8198 | 3.27 B | -0.2439 | -0.74 | 9 K | 295.38 K |
| UUUU | Energy Fuels Inc | 6.75 | 1.78 B | -0.375 | -5.26 | 2.8 K | 18.93 K |
| USAS | Americas Silver Corp | 14.70 | 1.02 B | -0.90 | -5.77 | 263 | 3.87 K |
| REPX | Riley Exploration Permian Inc | 56.3872 | 912.51 M | -1.7902 | -3.08 | 135 | 7.61 K |
| JOB | General Employment Enterprises | 3.10 | 624.29 M | -0.101 | -3.16 | 370 | 1.15 K |
| OBE | Obsidian Energy Ltd | 54.5719 | 605.97 M | -1.2881 | -2.31 | 486.84 K | 26.57 M |
| GORO | Gold Resource Corp | 7.552 | 588.21 M | -0.264 | -3.38 | 375.19 K | 2.83 M |
| CIX | Compx International Inc | 7.0707 | 543.45 M | -0.128 | -1.78 | 13.48 K | 95.33 K |
| GTE | Gran Tierra Energy Inc | 61.80 | 334.69 M | -0.50 | -0.8 | 74.34 K | 4.59 M |
| REI | Ring Energy Inc | 7.40 | 294.41 M | -0.10 | -1.33 | 5 K | 37 K |
| FRD | Friedman Industries Inc | 8.4526 | 283.61 M | -0.1644 | -1.91 | 17.8 K | 150.46 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 263.02 M | -0.1458 | -4.21 | 123.44 K | 409.95 K |
| PLX | Protalix Biotherapeutics | 52.60 | 230.43 M | -0.50 | -0.94 | 6.71 K | 353.16 K |
| CMT | Core Molding Technologies Inc | 8.6744 | 193.6 M | -0.1088 | -1.24 | 17.3 K | 150.07 K |
| EPM | Evolution Petroleum Corp | 5.0661 | 143.41 M | -0.0342 | -0.67 | 27.7 K | 140.33 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 141.95 M | -3.00 | -2.59 | 1.1 K | 123.85 K |
| LODE | Comstock Mining Inc | 482.50 | 127.01 M | -7.50 | -1.53 | 513 | 247.52 K |
| OPHC | Optimumbank Hlds | 14.412 | 112.79 M | -1.108 | -7.14 | 91 | 1.31 K |
| SDEV | Stablecoin Development Corporation | 147778.6094 | 62.17 M | -1012.1719 | -0.68 | 1 | 147.78 K |
| WYY | Widepoint Corp | 6.02 | 60.99 M | -0.06 | -0.99 | 4.56 K | 27.45 K |
| DXR | Daxor Corp | 6.9621 | 49.8 M | -0.0966 | -1.37 | 4.17 K | 29.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 130.4999 | 49.36 M | -4.50 | -3.33 | 860 | 112.23 K |
| XTNT | Xtant Medical Holdings Inc | 100.812 | 38.49 M | -4.80 | -4.54 | 2.79 K | 281.06 K |
| AGIG | AGIG | 23.75 | 36.22 M | -1.25 | -5 | 1.39 K | 32.94 K |
| COHN | Cohen & CO Inc | 10.3138 | 34.52 M | -0.5525 | -5.08 | 2.93 K | 30.26 K |
| TOON | Kartoon Studios Inc | 141.00 | 30.62 M | -9.00 | -6 | 3 | 423 |
| CPHI | China Pharma Holdings | 23.00 | 23.7 M | -0.70 | -2.95 | 225 | 5.17 K |
| MXC | Mexco Energy Corp | 5.5239 | 21.55 M | -0.407 | -6.86 | 1.4 K | 7.73 K |
| REED | Reed's, Inc. | 1458.0787 | 14.94 M | -51.8685 | -3.44 | 228 | 332.44 K |
| AWX | Avalon Holdings Corp | 3.52 | 11 M | -0.07 | -1.95 | 2.4 K | 8.45 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.08 M | -525.00 | -3.97 | 5 | 63.44 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.01 M | -7.50 | -2.73 | 52 | 13.91 K |
| MPU | Mega Matrix Corp | 3.9865 | 4.17 M | -0.0475 | -1.18 | 9.5 K | 37.87 K |
| AUMN | Golden Minerals Company | 38.75 | 3.6 M | -1.25 | -3.13 | 10.61 K | 410.98 K |
| PW | Power REIT | 10.05 | 2.59 M | -0.15 | -1.47 | 3.75 K | 37.69 K |
| ITP | IT Tech Packaging Inc | 16.569 | 1 M | -0.0998 | -0.6 | 3.13 K | 51.88 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | -1.05 | -5.98 | 15.73 K | 259.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 4.50 | -0.30 | -6.25 | 499 | 2.25 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6338.9902 | 5.68 T | -72.1499 | -1.13 | 12.05 M | 76.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.9801 | 5.06 T | -0.1231 | -0.87 | 398.49 M | 5.57 B |
| MSFT | Microsoft Corporation | 26.4285 | 3.96 T | -0.2671 | -1 | 46.42 M | 1.23 B |
| VZ | Verizon Communications Inc | 27.049 | 191.94 B | -0.2052 | -0.75 | 7.38 M | 199.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0173 | 115.57 B | -0.307 | -0.89 | 555.4 K | 18.89 M |
| STX | Seagate Technology | 22.7322 | 115.15 B | -1.1217 | -4.7 | 10.51 M | 238.88 M |
| MAR | Marriot International | 37.8202 | 110.28 B | -0.2275 | -0.6 | 1.71 M | 64.68 M |
| WDC | Western Digital Cp | 35.3031 | 108.25 B | -0.814 | -2.25 | 5.89 M | 208.01 M |
| EQIX | Equinix Inc | 163.9902 | 103.94 B | -2.2543 | -1.36 | 1.4 M | 229.52 M |
| REGN | Regeneron Pharmaceuticals | 260.1922 | 94.76 B | -1.778 | -0.68 | 744.9 K | 193.82 M |
| CSX | CSX Corp | 6.8526 | 94.62 B | -0.0538 | -0.78 | 23.84 M | 163.35 M |
| ADBE | Adobe Systems Inc | 43.97 | 92.12 B | -1.35 | -2.98 | 9.32 M | 409.75 M |
| CDNS | Cadence Design Systems, Inc. | 13.80 | 91 B | -0.10 | -0.72 | 1.19 M | 16.44 M |
| INTU | Intuit Inc | 53.0857 | 90.98 B | -1.3407 | -2.46 | 3.92 M | 207.84 M |
| FTNT | Fortinet Inc | 3.62 | 90.79 B | -0.024 | -0.66 | 9.26 M | 33.54 M |
| CTAS | Cintas Corp | 9.645 | 89.45 B | -0.0795 | -0.82 | 1.82 M | 17.55 M |
| MNST | Monster Beverage Cp | 9.0017 | 88.82 B | -0.4933 | -5.2 | 56.63 M | 509.81 M |
| CMCSA | Comcast Corporation | 14.879 | 87.89 B | -0.1109 | -0.74 | 16.71 M | 248.58 M |
| MDLZ | Mondelez Intl Inc | 23.0709 | 84.23 B | -0.2565 | -1.1 | 10.97 M | 253.06 M |
| ROST | Ross Stores Inc | 28.9206 | 76.65 B | -0.176 | -0.6 | 3.85 M | 111.45 M |
| AEP | American Electric Power Company | 30.8578 | 69.61 B | -0.8152 | -2.57 | 3.44 M | 106.3 M |
| KMB | Kimberly-Clark Corp | 66.7139 | 67.97 B | -0.8423 | -1.25 | 2.64 M | 175.88 M |
| MPWR | Monolithic Power Sys | 21.6946 | 66.21 B | -0.2684 | -1.22 | 284.5 K | 6.17 M |
| NDAQ | Nasdaq Inc | 8.1932 | 61.5 B | -0.084 | -1.01 | 3.3 M | 27 M |
| GRMN | Garmin Ltd | 23.7552 | 55.62 B | -0.2487 | -1.04 | 1.1 M | 26.19 M |
| PCAR | Paccar Inc | 21.9654 | 55.58 B | -0.2084 | -0.94 | 2.5 M | 54.83 M |
| IDXX | Idexx Laboratories | 43.41 | 54.89 B | -0.27 | -0.62 | 567.81 K | 24.65 M |
| ADSK | Autodesk Inc | 39.75 | 54.36 B | -0.23 | -0.58 | 2.66 M | 105.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.6093 | 51.59 B | -0.1609 | -0.96 | 1.89 M | 31.38 M |
| XEL | XCEL Energy Inc | 19.8338 | 51.43 B | -0.4068 | -2.01 | 2.14 M | 42.39 M |
| KDP | Keurig Dr Pepper Inc | 5.6922 | 51.16 B | -0.0913 | -1.58 | 1.27 M | 7.21 M |
| FANG | Diamondback Energy | 22.0461 | 49.71 B | -0.6534 | -2.88 | 189.7 K | 4.18 M |
| TTWO | Take-Two Interactive Software | 15.99 | 42 B | -0.23 | -1.42 | 1.78 M | 28.41 M |
| UAL | United Airlines Holdings Inc | 32.56 | 39.17 B | -0.72 | -2.16 | 3.34 M | 108.6 M |
| BIIB | Biogen Inc | 209.28 | 37.44 B | -1.43 | -0.68 | 1.03 M | 215.06 M |
| VOD | Vodafone Grp Plc ADR | 14.6545 | 35.91 B | -0.1374 | -0.93 | 6.16 M | 90.22 M |
| ACGL | Arch Capital Grp Ltd | 16.9672 | 35.53 B | -0.0919 | -0.54 | 1.73 M | 29.32 M |
| ODFL | Old Dominion Freight Line Inc | 12.5673 | 34.62 B | -0.2042 | -1.6 | 1.1 M | 13.84 M |
| STLD | Steel Dynamics Inc | 11.6879 | 33.58 B | -0.1359 | -1.15 | 1.21 M | 14.15 M |
| MCHP | Microchip Technology | 13.9098 | 32.76 B | -0.135 | -0.96 | 9.95 M | 138.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.8843 | 31.7 B | -0.4711 | -2.88 | 777.79 K | 12.35 M |
| WTW | Weight Watchers International, Inc | 86.1723 | 30.7 B | -0.8721 | -1 | 184.63 K | 15.91 M |
| EXPE | Expedia Group Inc | 51.8131 | 30.11 B | -1.1202 | -2.12 | 4.44 M | 229.96 M |
| CINF | Cincinnati Financial | 33.6638 | 29.15 B | -0.2468 | -0.73 | 383.7 K | 12.92 M |
| ULTA | Ulta Beauty Inc | 89.39 | 28.41 B | -2.09 | -2.28 | 827.6 K | 73.98 M |
| FLEX | Flextronics Intl Ltd | 5.2007 | 28.11 B | -0.0437 | -0.83 | 5.41 M | 28.12 M |
| ON | On Semiconductor | 7.87 | 27.1 B | -0.08 | -1.01 | 10.48 M | 82.51 M |
| DLTR | Dollar Tree Inc | 49.06 | 26.42 B | -0.33 | -0.67 | 1.02 M | 50.04 M |
| CASY | Casey's General Stor | 52.0976 | 25.82 B | -1.5905 | -2.96 | 155.79 K | 8.12 M |
| PFG | Principal Financial Group Inc | 23.4212 | 24.63 B | -0.2539 | -1.07 | 1.17 M | 27.34 M |
| EXPD | Expeditors Intl | 32.4472 | 24.43 B | -0.5317 | -1.61 | 1.73 M | 56.09 M |
| TROW | T Rowe Price Group | 46.8053 | 23.66 B | -0.2578 | -0.55 | 894.9 K | 41.89 M |
| RGLD | Royal Gold Inc | 46.7885 | 23.2 B | -0.246 | -0.52 | 852.2 K | 39.87 M |
| PTC | Ptc Inc | 23.98 | 21.35 B | -0.14 | -0.58 | 359.29 K | 8.62 M |
| ENTG | Entegris Inc | 9.1054 | 21.17 B | -0.0958 | -1.04 | 481.26 K | 4.38 M |
| JBHT | J B Hunt Transport | 63.6758 | 21.09 B | -0.7443 | -1.16 | 729.47 K | 46.45 M |
| EVRG | Evergy Inc | 20.7997 | 20.39 B | -0.5717 | -2.68 | 1.18 M | 24.56 M |
| WWD | Woodward Inc | 32.9742 | 19.73 B | -0.2656 | -0.8 | 276.19 K | 9.11 M |
| LNT | Alliant Energy Corp | 17.1074 | 19 B | -0.3209 | -1.84 | 694.18 K | 11.88 M |
| SSNC | SS&C Technologies | 13.7279 | 18.5 B | -1.5105 | -9.91 | 6.53 M | 89.63 M |
| HST | Host Marriott Financial Trust | 11.0477 | 18.01 B | -0.0602 | -0.54 | 6.24 M | 68.95 M |
| EWBC | East West Bancorp | 18.5015 | 17.91 B | -0.1735 | -0.93 | 812.88 K | 15.04 M |
| EXEL | Exelixis Inc | 4.82 | 17.22 B | -0.11 | -2.23 | 709.09 K | 3.42 M |
| PAA | Plains All American Pipeline LP | 22.5908 | 16.7 B | -0.1273 | -0.56 | 825.5 K | 18.65 M |
| PAAS | Pan Amer Silver Corp | 10.0515 | 16.45 B | -0.2674 | -2.59 | 2.09 M | 20.98 M |
| LSCC | Lattice Semicond | 4.89 | 15.82 B | -0.05 | -1.01 | 954.54 K | 4.67 M |
| PNFP | Pinnacle Finl Ptnrs | 21.4384 | 15.54 B | -0.2099 | -0.97 | 97.04 K | 2.08 M |
| CHRW | C.H. Robinson Ww | 41.2844 | 14.96 B | -0.9289 | -2.2 | 6.17 M | 254.61 M |
| CG | The Carlyle Group | 15.4202 | 14.86 B | -0.6228 | -3.88 | 611.39 K | 9.43 M |
| REG | Regency Centers Corp | 35.9699 | 14.31 B | -0.499 | -1.37 | 496.8 K | 17.87 M |
| COKE | Coca Cola Bot Cons | 5.5278 | 14.26 B | -0.0534 | -0.96 | 110.57 K | 611.21 K |
| ERIE | Erie Indemnity Company | 58.3433 | 14.23 B | -0.874 | -1.48 | 17.2 K | 1 M |
| ARCC | Ares Capital Corp | 5.2167 | 14.04 B | -0.0465 | -0.88 | 1.79 M | 9.31 M |
| SEIC | Sei Investments Company | 24.3888 | 13.09 B | -0.2035 | -0.83 | 683.3 K | 16.66 M |
| TXRH | Texas Roadhouse Inc | 19.8351 | 12.35 B | -0.1839 | -0.92 | 279.15 K | 5.54 M |
| ALGN | Align Technology | 35.68 | 12.28 B | -0.23 | -0.64 | 932.81 K | 33.28 M |
| JKHY | Jack Henry & Assoc | 40.12 | 12.28 B | -0.2458 | -0.61 | 318.6 K | 12.78 M |
| CSGP | Costar Group Inc | 11.208 | 12.2 B | -0.125 | -1.1 | 512.05 K | 5.74 M |
| UHAL | A M E R C O | 16.0176 | 11.01 B | -0.2512 | -1.54 | 170 K | 2.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 49.6727 | 10.86 B | -0.3359 | -0.67 | 800.3 K | 39.75 M |
| TTEK | Tetra Tech Inc | 4.9184 | 10.41 B | -0.0472 | -0.95 | 972 K | 4.78 M |
| NVMI | Nova Ltd | 9.35 | 10.36 B | -0.21 | -2.2 | 89.74 K | 839.1 K |
| UMBF | Ump Financial Corp | 40.495 | 10.32 B | -0.2891 | -0.71 | 45.6 K | 1.85 M |
| PODD | Insulet Corp | 28.09 | 10.27 B | -0.26 | -0.92 | 741.09 K | 20.82 M |
| BPOP | Popular Inc | 21.9158 | 10 B | -0.1574 | -0.71 | 599.3 K | 13.13 M |
| TGTX | Tg Therapeuticscmn | 5.70 | 9.84 B | -0.04 | -0.7 | 53 K | 302.1 K |
| ONB | Old National Bncp | 8.3509 | 9.55 B | -0.1255 | -1.48 | 302 K | 2.52 M |
| MTCH | Match Group Inc | 12.8769 | 9.09 B | -0.1108 | -0.85 | 3.53 M | 45.46 M |
| STRL | Sterling Constructio | 10.05 | 8.83 B | -0.16 | -1.57 | 27.05 K | 271.83 K |
| DSGX | Descartes Sys Group | 10.44 | 8.13 B | -0.17 | -1.6 | 3.39 K | 35.37 K |
| BOKF | Bok Financial Corp | 46.8424 | 7.97 B | -0.364 | -0.77 | 25.78 K | 1.21 M |
| CBSH | Commerce Bancshares | 20.6626 | 7.96 B | -0.1269 | -0.61 | 267.76 K | 5.53 M |
| VLY | Valley National Bancorp | 5.0981 | 7.87 B | -0.0393 | -0.76 | 1.74 M | 8.88 M |
| CYTK | Cytokinetics | 6.42 | 7.83 B | -0.18 | -2.73 | 54.19 K | 347.93 K |
| POOL | Pool Corp | 43.5891 | 7.77 B | -0.2555 | -0.58 | 190.5 K | 8.3 M |
| VIAV | Viavi Solutions | 7.5274 | 7.63 B | -0.1649 | -2.14 | 4.13 M | 31.13 M |
| TTMI | TTM Technologies | 7.87 | 7.61 B | -0.15 | -1.87 | 313.32 K | 2.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.15 | 7.45 B | -0.21 | -1.28 | 1.04 M | 16.86 M |
| CVLT | Commvault Systems | 75.02 | 6.89 B | -2.47 | -3.19 | 613.1 K | 45.99 M |
| SNEX | Stonex Group Inc | 4.8652 | 6.84 B | -0.4355 | -8.22 | 488.02 K | 2.37 M |
| CPB | Campbell Soup Company | 30.2962 | 6.74 B | -0.3025 | -0.99 | 1.22 M | 36.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 34.8069 | 908.4 B | -0.5111 | -1.45 | 18.1 M | 630.11 M |
| KO | Coca-Cola Company | 28.1058 | 416.9 B | -0.2269 | -0.8 | 10.11 M | 284.25 M |
| UNH | Unitedhealth Group Inc | 50.5351 | 363 B | -0.4074 | -0.8 | 6.42 M | 324.27 M |
| GE | General Electric Company | 87.8311 | 350.6 B | -0.8869 | -1 | 6.25 M | 549.34 M |
| BAC | Bank of America Corporation | 10.0903 | 349.7 B | -0.086 | -0.85 | 112.95 M | 1.14 B |
| NVS | Novartis Ag ADR | 41.7744 | 308.34 B | -0.4221 | -1 | 1.17 M | 49.02 M |
| HSBC | HSBC Holdings Plc ADR | 28.4589 | 307.37 B | -0.2719 | -0.95 | 1.08 M | 30.74 M |
| PM | Philip Morris International Inc | 49.7953 | 302.76 B | -0.4251 | -0.85 | 3.77 M | 187.77 M |
| MS | Morgan Stanley | 16.9325 | 293.53 B | -0.1881 | -1.1 | 12.97 M | 219.53 M |
| RY | Royal Bank of Canada | 37.1108 | 280.24 B | -0.4856 | -1.29 | 562.3 K | 20.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.23 | 275.62 B | -0.37 | -0.53 | 1.25 M | 86.67 M |
| SAP | SAP Ag ADR | 64.7289 | 269.78 B | -0.6877 | -1.05 | 719.9 K | 46.6 M |
| TMO | Thermo Fisher Scientific Inc | 79.882 | 266.1 B | -0.6029 | -0.75 | 1.14 M | 90.71 M |
| GS | Goldman Sachs Group | 116.1696 | 262.53 B | -1.3452 | -1.14 | 2.82 M | 327.54 M |
| WFC | Wells Fargo & Company | 26.4101 | 257.44 B | -0.3903 | -1.46 | 27.77 M | 733.32 M |
| TM | Toyota Motor Corp Ltd | 86.5962 | 252.97 B | -1.1435 | -1.3 | 1.06 M | 92.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2325 | 243.69 B | -0.0635 | -1.48 | 3.58 M | 15.15 M |
| IBM | International Business Machines | 118.2299 | 231.11 B | -0.9191 | -0.77 | 3.71 M | 438.07 M |
| BML-PJ | Bank of America Corporation | 12.9245 | 227.78 B | -0.0885 | -0.68 | 8.54 K | 110.32 K |
| BHP | BHP Billiton Ltd ADR | 28.1078 | 206.16 B | -0.2865 | -1.01 | 3.28 M | 92.16 M |
| C | Citigroup Inc | 35.7971 | 202.38 B | -0.5082 | -1.4 | 27.06 M | 968.62 M |
| TD | Toronto Dominion Bank | 24.3298 | 202.28 B | -0.2662 | -1.08 | 922 K | 22.43 M |
| MCD | McDonald's Corporation | 70.8855 | 199.68 B | -0.896 | -1.25 | 10.63 M | 753.41 M |
| BLK | Blackrock Inc | 199.9225 | 188.73 B | -1.0511 | -0.52 | 891.6 K | 178.25 M |
| SAN | Banco Santander ADR | 3.8698 | 181.09 B | -0.0847 | -2.14 | 9.75 M | 37.75 M |
| NEE | Nextera Energy | 15.2907 | 180.93 B | -0.2107 | -1.36 | 7.88 M | 120.43 M |
| UNP | Union Pacific Corp | 57.7907 | 178.59 B | -0.6431 | -1.1 | 3.41 M | 197.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.2505 | 169.44 B | -1.1805 | -1.54 | 774 K | 58.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7386 | 152.54 B | -0.092 | -1.58 | 2.17 M | 12.44 M |
| BX | Blackstone Inc | 11.1856 | 152.38 B | -0.2288 | -2 | 5.61 M | 62.76 M |
| T | American Telephone and Telegraph Inc. | 13.3269 | 147.8 B | -0.1785 | -1.32 | 23.61 M | 314.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9321 | 145.69 B | -0.045 | -0.9 | 2.19 M | 10.82 M |
| SCCO | Southern Copper Corp | 21.4448 | 145.37 B | -0.4423 | -2.02 | 1.81 M | 38.88 M |
| UL | Unilever Plc ADR | 31.9222 | 143.13 B | -0.4358 | -1.35 | 671.86 K | 21.45 M |
| CB | Chubb Ltd | 67.6764 | 141.03 B | -0.354 | -0.52 | 1.9 M | 128.85 M |
| RIO | Rio Tinto Plc ADR | 19.3818 | 137.5 B | -0.4955 | -2.49 | 2.8 M | 54.27 M |
| HDB | Hdfc Bank Ltd ADR | 8.3016 | 133.64 B | -0.2088 | -2.45 | 2.22 M | 18.46 M |
| BTI | British American Tobacco Industries ADR | 25.7652 | 130.68 B | -0.1855 | -0.71 | 190.8 K | 4.92 M |
| LOW | Lowe's Companies | 33.2546 | 130.09 B | -0.4618 | -1.37 | 9.95 M | 330.81 M |
| IBN | Icici Bank Ltd ADR | 7.4315 | 125.23 B | -0.0758 | -1.01 | 4.32 M | 32.12 M |
| NEM | Newmont Mining Corp | 24.9138 | 124.66 B | -0.5635 | -2.21 | 7.05 M | 175.55 M |
| BMO | Bank of Montreal | 36.1217 | 120.04 B | -0.5046 | -1.38 | 550.3 K | 19.88 M |
| COF | Capital One Financial Corp | 46.8653 | 117.8 B | -0.309 | -0.66 | 2.57 M | 120.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1758 | 117.8 B | -0.0351 | -0.67 | 12.21 M | 63.2 M |
| BP | BP Plc ADR | 20.7972 | 114.82 B | -0.1779 | -0.85 | 5.41 M | 112.57 M |
| CVS | CVS Corp | 40.4592 | 113.89 B | -0.563 | -1.37 | 5.7 M | 230.5 M |
| BNS | Bank of Nova Scotia | 30.7049 | 112.9 B | -0.3302 | -1.06 | 400.1 K | 12.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3236 | 110.91 B | -0.141 | -1.23 | 5.4 M | 61.16 M |
| SO | Southern Company | 26.7751 | 109.03 B | -0.4113 | -1.51 | 3.66 M | 98.08 M |
| ENB | Enbridge Inc | 23.0772 | 106.45 B | -0.3603 | -1.54 | 786.3 K | 18.15 M |
| CM | Canadian Imperial Bank of Commerce | 18.6939 | 105.12 B | -0.3193 | -1.68 | 344.2 K | 6.43 M |
| NOW | Servicenow Inc | 38.85 | 103.39 B | -0.73 | -1.84 | 1.9 M | 73.62 M |
| DUK | Duke Energy Corp | 42.061 | 100.53 B | -0.502 | -1.18 | 7.71 M | 324.1 M |
| PSX | Phillips 66 | 39.5668 | 97.79 B | -0.8152 | -2.02 | 3.44 M | 135.99 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9285 | 96.29 B | -0.4535 | -1.79 | 1.7 M | 42.48 M |
| EQNR | Equinor ASA ADR | 12.0322 | 96.28 B | -0.0654 | -0.54 | 1.79 M | 21.49 M |
| ING | ING Groep N.V. ADR | 4.8641 | 94.78 B | -0.0274 | -0.56 | 2.29 M | 11.14 M |
| BN | Brookfield Corporation | 7.4305 | 94.63 B | -0.177 | -2.33 | 4.38 M | 32.55 M |
| WM | Waste Management | 31.2546 | 94.39 B | -0.1741 | -0.55 | 1.67 M | 52.19 M |
| KKR | KKR & Co. LP | 14.3245 | 93.14 B | -0.123 | -0.85 | 3.54 M | 50.69 M |
| RCL | Royal Caribbean Cruises Ltd | 31.4313 | 90.9 B | -0.2108 | -0.67 | 913.2 K | 28.7 M |
| SPG | Simon Property Group | 91.8412 | 89.01 B | -0.7392 | -0.8 | 1.57 M | 143.95 M |
| AMT | American Tower Corp | 61.8286 | 88.29 B | -0.7917 | -1.26 | 1.69 M | 104.66 M |
| PWR | Quanta Services | 28.3451 | 87.87 B | -0.2265 | -0.79 | 965.97 K | 27.38 M |
| SHW | Sherwin-Williams Company | 55.4915 | 85.85 B | -0.3594 | -0.64 | 1.95 M | 108.08 M |
| NGG | National Grid Transco Plc ADR | 30.3294 | 84.07 B | -0.1822 | -0.6 | 347.71 K | 10.55 M |
| TRV | The Travelers Companies Inc | 64.9256 | 82.12 B | -0.6158 | -0.94 | 1.65 M | 107.24 M |
| CP | Canadian Pacific Railway | 22.8681 | 81.56 B | -0.5479 | -2.34 | 4.93 M | 112.66 M |
| CI | Cigna Corp | 61.7676 | 80.1 B | -0.3178 | -0.51 | 1.37 M | 84.81 M |
| EOG | Eog Resources | 49.5454 | 79.47 B | -0.6626 | -1.32 | 5.61 M | 278.01 M |
| E | Eni S.P.A. ADR | 21.5079 | 78.5 B | -0.2585 | -1.19 | 159.1 K | 3.42 M |
| SU | Suncor Energy Inc | 19.7805 | 78 B | -0.1809 | -0.91 | 5.33 M | 105.39 M |
| BCS | Barclays Plc ADR | 11.9766 | 76.79 B | -0.1065 | -0.88 | 3.64 M | 43.59 M |
| CNI | Canadian National Railway | 39.8162 | 76.03 B | -0.2205 | -0.55 | 1.26 M | 50.22 M |
| RSG | Republic Services | 26.914 | 75.43 B | -0.2102 | -0.77 | 1.13 M | 30.49 M |
| GM | General Motors Company | 23.5404 | 75.3 B | -0.3198 | -1.34 | 10.86 M | 255.69 M |
| FDX | Fedex Corp | 84.4187 | 74.82 B | -1.2776 | -1.49 | 2.75 M | 232.52 M |
| NSC | Norfolk Southern Corp | 59.322 | 73.66 B | -0.385 | -0.64 | 1.48 M | 87.73 M |
| MFC | Manulife Financial Corp | 8.6977 | 73.08 B | -0.1413 | -1.6 | 1.84 M | 16.03 M |
| APO | Apollo Global Management Llc C | 12.0739 | 72.5 B | -0.6466 | -5.08 | 1.81 M | 21.88 M |
| AON | AON Plc | 56.8753 | 71.36 B | -0.2911 | -0.51 | 2.3 M | 130.6 M |
| DLR | Digital Realty Trust | 39.3654 | 69.64 B | -1.7576 | -4.27 | 8.69 M | 342.15 M |
| DB | Deutsche Bank Ag | 32.8389 | 68.79 B | -0.5611 | -1.68 | 2.14 M | 70.26 M |
| URI | United Rentals | 56.0085 | 68.41 B | -0.3293 | -0.58 | 1.41 M | 78.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3811 | 66.87 B | -1.3037 | -8.88 | 67.9 K | 908.58 K |
| TRP | Tc Energy Corp | 24.1269 | 66.11 B | -0.1978 | -0.81 | 522.3 K | 12.6 M |
| MET | Metlife Inc | 27.0791 | 64.65 B | -0.4403 | -1.6 | 8.27 M | 224.07 M |
| ALL | Allstate Corp | 37.4487 | 64.61 B | -0.197 | -0.52 | 3.22 M | 120.69 M |
| CRH | CRH Plc ADR | 15.2479 | 64.43 B | -0.333 | -2.14 | 82.7 K | 1.26 M |
| CAH | Cardinal Health | 32.7813 | 64.09 B | -0.2422 | -0.73 | 2.18 M | 71.35 M |
| AFL | Aflac Inc | 20.1656 | 62.77 B | -0.3897 | -1.9 | 7.65 M | 154.32 M |
| PSA | Public Storage | 100.2875 | 62.77 B | -0.5544 | -0.55 | 494.19 K | 49.56 M |
| TEL | TE Connectivity Ltd | 35.4337 | 62.61 B | -0.3186 | -0.89 | 2.05 M | 72.71 M |
| CMI | Cummins Inc | 81.6508 | 62.52 B | -0.5504 | -0.67 | 1.84 M | 150.03 M |
| WPM | Wheaton Precious Metals | 20.5186 | 62.05 B | -0.2108 | -1.02 | 5.93 M | 121.64 M |
| DAL | Delta Air Lines Inc | 15.2535 | 60.66 B | -0.8273 | -5.14 | 23 M | 350.89 M |
| TFC | Truist Financial Corp | 19.2571 | 60.24 B | -0.1044 | -0.54 | 3.12 M | 59.99 M |
| D | Dominion Resources | 34.5849 | 60.14 B | -0.6108 | -1.74 | 2.81 M | 97.05 M |
| NUE | Nucor Corp | 33.0881 | 58.19 B | -0.3058 | -0.92 | 1.55 M | 51.27 M |
| MPLX | Mplx LP | 13.6907 | 57.45 B | -0.0925 | -0.67 | 214.5 K | 2.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 96.00 | -14.40 | -13.04 | 1.26 K | 121.44 K | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.70 | -8.14 | 15.47 K | 122.21 K | |
| USA | Americas Silver Corp | 14.70 | -1.20 | -7.55 | 5.69 K | 83.64 K | |
| HBP | Helix Biopharm | 3.70 | -0.30 | -7.5 | 460 | 1.7 K | |
| DPM | Dundee Precious Metals Inc | 4.9792 | -0.3857 | -7.19 | 249.67 K | 1.24 M | |
| DII-B | Dorel Industries Inc | 12.9511 | -0.8177 | -5.94 | 79.47 K | 1.03 M | |
| RVX | Resverlogix Corp | 3.0844 | -0.1778 | -5.45 | 125.05 K | 385.7 K | |
| AIF | Altus Group Ltd | 6.1236 | -0.3097 | -4.81 | 390.02 K | 2.39 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | -0.18 | -4.41 | 48.5 K | 189.15 K | |
| SII | Sprott Inc | 17.5796 | -0.7991 | -4.35 | 27.98 K | 491.88 K | |
| EDV | Endeavour Mining Corp | 7.3029 | -0.3282 | -4.3 | 118.03 K | 861.96 K | |
| CAS | Cascades Inc | 3.1973 | -0.1425 | -4.27 | 296.99 K | 949.58 K | |
| BOS | Airboss America J | 3.3028 | -0.139 | -4.04 | 343 K | 1.13 M | |
| ESM | Euro Sun Mining Inc | 4.3594 | -0.1816 | -4 | 10.44 K | 45.53 K | |
| SSRM | Ssr Mining Inc | 6.6848 | -0.2778 | -3.99 | 251 K | 1.68 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.1282 | -0.6194 | -3.93 | 1.2 K | 18.15 K | |
| BTE | Baytex Energy Corp | 32.0205 | -1.0583 | -3.2 | 687.73 K | 22.02 M | |
| CHR | Chorus Aviation Inc | 20.7049 | -0.6788 | -3.17 | 342.63 K | 7.09 M | |
| FTT | Finning Intl | 15.863 | -0.4826 | -2.95 | 1.47 M | 23.32 M | |
| CSH-UN | Chartwell Retirement Residences | 5.9365 | -0.1799 | -2.94 | 515.9 K | 3.06 M | |
| ELVA | Electrovaya Inc | 3.30 | -0.10 | -2.94 | 2.74 K | 9.04 K | |
| HLF | High Liner | 10.3325 | -0.2888 | -2.72 | 27.8 K | 287.24 K | |
| IAG | IA Financial Corp Inc | 24.4565 | -0.6271 | -2.5 | 220.8 K | 5.4 M | |
| TWC | Twc Enterprises Ltd | 7.7369 | -0.1914 | -2.41 | 13.48 K | 104.29 K | |
| SVB | Silver Bull Resources Inc | 3.36 | -0.08 | -2.33 | 250 | 840 | |
| IMG | Iamgold Corp | 5.7084 | -0.1357 | -2.32 | 4.95 M | 28.25 M | |
| TOT | Total Energy Services Inc | 10.6646 | -0.253 | -2.32 | 24.14 K | 257.43 K | |
| CGY | Calian Group Ltd | 13.0768 | -0.2863 | -2.14 | 15.96 K | 208.76 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.6853 | -0.2914 | -2.08 | 591.74 K | 8.1 M | |
| PAAS | Pan American Silver Corp | 10.0931 | -0.2115 | -2.05 | 316.51 K | 3.19 M | |
| ABX | Barrick Mining Corp | 16.3238 | -0.341 | -2.05 | 4.78 M | 78.02 M | |
| CFP | Canfor Corp | 19.72 | -0.39 | -1.94 | 554 K | 10.92 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8071 | -0.1339 | -1.93 | 2.61 K | 17.78 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.9934 | -0.4473 | -1.91 | 3.23 M | 74.26 M | |
| NPI | Northland Power Inc | 8.8953 | -0.1727 | -1.9 | 235.23 K | 2.09 M | |
| OGC | Oceanagold Corp | 5.6786 | -0.1097 | -1.9 | 158.67 K | 901.01 K | |
| CGO | Cogeco Inc Sv | 27.0513 | -0.519 | -1.88 | 3.08 K | 83.29 K | |
| CDR | Condor Energies Inc | 5.30 | -0.10 | -1.85 | 450 | 2.39 K | |
| BN | Brookfield Corporation | 7.5081 | -0.1366 | -1.79 | 5.84 M | 43.85 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6753 | -0.1174 | -1.73 | 68.85 K | 459.6 K | |
| BCE-PC | BCE Inc Pref AC | 10.768 | -0.1882 | -1.72 | 44.82 K | 482.66 K | |
| SEA | Seabridge Gold Inc | 8.8572 | -0.1534 | -1.7 | 17.7 K | 156.79 K | |
| CRRX | Carerx Corp | 11.414 | -0.1968 | -1.69 | 1.94 K | 22.09 K | |
| OBE | Obsidian Energy Ltd | 65.73 | -1.12 | -1.68 | 2.06 M | 135.45 M | |
| EQB | EQB Inc | 15.125 | -0.2574 | -1.67 | 43.6 K | 659.45 K | |
| WFG | West Fraser Timber CO Ltd | 36.1005 | -0.5967 | -1.63 | 160.4 K | 5.79 M | |
| IFP | Interfor Corp | 9.4939 | -0.1503 | -1.56 | 142.2 K | 1.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.2632 | -0.2277 | -1.47 | 70.28 K | 1.07 M | |
| CIGI | Colliers International Group Inc | 18.9469 | -0.274 | -1.43 | 281.2 K | 5.33 M | |
| AEM | Agnico Eagle Mines Ltd | 24.7755 | -0.3532 | -1.41 | 501.15 K | 12.42 M | |
| MTY | Mty Food Group Inc | 18.7429 | -0.2659 | -1.4 | 34 K | 637.26 K | |
| ACQ | Autocanada Inc | 20.9557 | -0.2911 | -1.37 | 35.55 K | 744.91 K | |
| CCL-B | CCL Industries Inc | 10.913 | -0.1515 | -1.37 | 241.28 K | 2.63 M | |
| MRD | Melcor Dev | 10.5614 | -0.1455 | -1.36 | 17.22 K | 181.89 K | |
| CVE | Cenovus Energy Inc | 22.2829 | -0.3017 | -1.34 | 1.42 M | 31.67 M | |
| NFI | Nfi Group Inc. | 7.0026 | -0.0919 | -1.3 | 65.89 K | 461.39 K | |
| QBR-B | Quebecor Inc | 8.5546 | -0.1096 | -1.26 | 1.02 M | 8.74 M | |
| CM | Canadian Imperial Bank of Commerce | 20.9823 | -0.2661 | -1.25 | 2.58 M | 54.06 M | |
| DOL | Dollarama Inc | 11.6863 | -0.1473 | -1.24 | 688.8 K | 8.05 M | |
| S | Sherritt Intl Rv | 4.5573 | -0.057 | -1.24 | 323.63 K | 1.47 M | |
| X | TMX Group Ltd | 7.5095 | -0.0922 | -1.21 | 105.47 K | 791.99 K | |
| GDL | Goodfellow Inc | 3.544 | -0.0433 | -1.21 | 3.4 K | 12.05 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2021 | -0.1969 | -1.2 | 114.3 K | 1.85 M | |
| SAP | Saputo Inc | 20.192 | -0.2409 | -1.18 | 200.6 K | 4.05 M | |
| ELD | Eldorado Gold | 37.0632 | -0.4418 | -1.18 | 3.73 M | 138.31 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.6479 | -0.1734 | -1.17 | 4.78 K | 69.94 K | |
| SLF | Sun Life Financial Inc | 17.4978 | -0.2035 | -1.15 | 1.21 M | 21.22 M | |
| MFC | Manulife Fin | 8.8534 | -0.1027 | -1.15 | 2.25 M | 19.91 M | |
| DR | Medical Facilities Corp | 7.3618 | -0.083 | -1.11 | 37.65 K | 277.18 K | |
| MFI | Maple Leaf Foods | 7.7105 | -0.0866 | -1.11 | 59.13 K | 455.93 K | |
| MID-UN | MINT Income Fund | 3.7579 | -0.0419 | -1.1 | 11.29 K | 42.41 K | |
| TECK-A | Teck Resources Limited | 24.3298 | -0.2701 | -1.1 | 210 | 5.11 K | |
| BCE-PY | BCE Inc Pref Y | 11.428 | -0.1261 | -1.09 | 90.9 K | 1.04 M | |
| AG | First Majestic Silver Corp | 11.6434 | -0.1282 | -1.09 | 319.33 K | 3.72 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0063 | -0.0989 | -1.09 | 9.79 K | 88.14 K | |
| MRE | Martinrea International Inc | 7.4321 | -0.0816 | -1.09 | 689.92 K | 5.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.5858 | -0.1793 | -1.07 | 35.8 K | 593.69 K | |
| HBM | Hudbay Minerals Inc | 8.1025 | -0.0869 | -1.06 | 894.7 K | 7.25 M | |
| BCE-PE | Bce Inc Pref E | 11.3155 | -0.1213 | -1.06 | 5.9 K | 66.76 K | |
| KPT | Kp Tissue Inc | 8.1186 | -0.0863 | -1.05 | 2.7 K | 21.92 K | |
| BCE-PA | BCE Inc Pref AA | 11.2448 | -0.1193 | -1.05 | 10.04 K | 112.9 K | |
| BCE-PZ | Bce Inc Pref Z | 11.2607 | -0.1185 | -1.04 | 1.42 K | 15.96 K | |
| ECO | Ecosynthetix Inc | 3.81 | -0.04 | -1.04 | 92.1 K | 350.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5948 | -0.1425 | -1.04 | 520.68 K | 7.08 M | |
| ENGH | Enghouse Systems Ltd | 8.3889 | -0.0871 | -1.03 | 69.7 K | 584.67 K | |
| TCL-A | Transcontinental Inc | 6.5396 | -0.0669 | -1.01 | 56.1 K | 366.86 K | |
| ENB | Enbridge Inc | 22.9649 | -0.2339 | -1.01 | 1.12 M | 25.78 M | |
| PIC-PA | Premium Income Corp Pref A | 7.0516 | -0.0714 | -1 | 6.53 K | 46.03 K | |
| BN-PC | Brookfield Corporation | 8.9073 | -0.0888 | -0.99 | 2.74 K | 24.39 K | |
| NA | National Bank of Canada | 21.8658 | -0.2136 | -0.97 | 939.9 K | 20.55 M | |
| BCE-PB | BCE Inc Pref AB | 11.4624 | -0.1119 | -0.97 | 61.42 K | 703.97 K | |
| BHC | Bausch Health Companies Inc | 73.31 | -0.71 | -0.96 | 1.38 M | 101.33 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.31 | -0.09 | -0.96 | 51.95 K | 483.66 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.1535 | -0.0884 | -0.96 | 1.8 K | 16.48 K | |
| TRZ | Transat At Inc | 5.20 | -0.05 | -0.95 | 29.64 K | 154.13 K | |
| EFX | Enerflex Ltd | 10.6974 | -0.1008 | -0.93 | 44.8 K | 479.24 K | |
| BMO | Bank of Montreal | 35.1626 | -0.3306 | -0.93 | 2.13 M | 75.02 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3383 | -0.0651 | -0.88 | 780 | 5.72 K | |
| MKP | Mcan Mortgage Corp | 4.4693 | -0.0391 | -0.87 | 55.34 K | 247.31 K | |
| LB | Laurentian Bank | 21.8452 | -0.1844 | -0.84 | 75.74 K | 1.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3022 | 258.32 B | -0.0991 | -1.83 | 1.65 K | 8.75 K |
| BRDCY | Bridgestone Corporation | 12.7242 | 32.65 B | -0.655 | -4.9 | 33.45 K | 425.61 K |
| GAMI | GAMCO Investors Inc | 21.5004 | 536.94 M | -1.0622 | -4.71 | 56.82 K | 1.22 M |
| LCU | Lion Copper Corp. Common Shares | 4.86 | 69.49 M | -0.54 | -10 | 2.76 K | 13.39 K |
| ESGLF | EnviroGold Global Limited | 4.98 | 47.19 M | -3.50 | -41.27 | 50 | 249 |
| APHD | Verde Bio Holdings Inc | 2200.00 | 18.16 M | -800.00 | -26.67 | 1.1 K | 2.42 M |
| ORBT | Orbit International Corporation | 3.2045 | 8.53 M | -0.4535 | -12.4 | 194.76 K | 624.1 K |
| ASTO | Astro Communications Inc | 3.1305 | 1.98 M | -0.2408 | -7.14 | 900 | 2.82 K |
| SEII | Sharing Economy International Inc | 690.00 | 1.29 M | -10.00 | -1.43 | 83 | 57.27 K |
| ZVOI | Zovio Inc | 10.50 | 137.92 K | -0.11 | -1.04 | 172.6 K | 1.81 M |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | -25.00 | -7.69 | 2 | 600 |
| KALY | Kali Inc | 3.80 | 101.82 K | -0.10 | -2.56 | 4 K | 15.2 K |
| VRSEF | Verisante Technology Inc | 4.392 | 92.27 K | -0.158 | -3.47 | 54 K | 237.17 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.05 | 63.04 K | -0.45 | -6 | 11.35 K | 80.02 K |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | -0.50 | -3.85 | 1.44 K | 17.96 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5000.00 | 8.88 K | -200.00 | -3.85 | 1 | 5 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.04 | 7.83 K | -0.96 | -16 | 875 | 4.41 K |
| CGIP | Celadon Group Inc | 17.8393 | 5.66 K | -0.0976 | -0.54 | 131.22 K | 2.34 M |
| CBDX | Curative Biosciences Inc | 1599.00 | 3.16 K | -91.00 | -5.38 | 269 | 430.13 K |
| SPDC | Speed Commerce Inc | 40.00 | 603 | -0.32 | -0.79 | 2.85 K | 114.08 K |
| PRXIQ | Premier Exhibitions Inc | 25.20 | 491 | -0.40 | -1.56 | 6.11 K | 154 K |
| SYNE | Synthesis Energy Systems Inc | 58.368 | 157 | -3.072 | -5 | 1.38 K | 80.61 K |
| PEHD | Perigee Holdings Inc. | 16.00 | 130 | -1.20 | -6.98 | 828 | 13.25 K |
| HMNY | Helios and Matheson Analytics Inc | 986.3714 | -182.4787 | -15.61 | 28 | 27.62 K | |
| TREVQ | Trevali Mining Corporation | 7.184 | -0.136 | -1.86 | 2.7 K | 19.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 31.1999 | -16.80 | -35 | 20 | 624 | |
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 60 | 200.33 | |
| SKYG | Sky Gold Corp | 75.00 | -30.00 | -28.57 | 14 | 1.05 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -9.00 | -16.67 | 19.9 K | 895.5 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 10 | 50 | |
| PDQ | Paradigm Gold Corporation | 8.50 | -1.00 | -10.53 | 150 | 1.27 K | |
| OBUL | One Bullion Limited | 4.293 | -0.4906 | -10.26 | 80 | 343.44 | |
| CPAU | CopAur Minerals Inc | 9.00 | -1.00 | -10 | 141 | 1.27 K | |
| AVN | Avanti Energy Inc | 5.50 | -0.50 | -8.33 | 10.3 K | 56.65 K | |
| RAGE | Renegade Gold Inc. | 66.00 | -6.00 | -8.33 | 44 | 2.9 K | |
| GCOM | Green Shift Commodities Ltd. | 3.20 | -0.20 | -5.88 | 5.61 K | 17.95 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.00 | -4.76 | 21.5 K | 860 K | |
| FMS | Focus Graphite Inc | 5.80 | -0.20 | -3.33 | 4.64 K | 26.91 K | |
| NZ | New Zealand Energy Corp | 3.20 | -0.10 | -3.03 | 17.46 K | 55.87 K | |
| VO | ValOre Metals Corp | 3.30 | -0.10 | -2.94 | 25.2 K | 83.16 K | |
| GBU | Gabriel Resources Ltd | 15.30 | -0.40 | -2.55 | 310.81 K | 4.76 M | |
| KTN | Kootenay Silver Inc | 7.80 | -0.20 | -2.5 | 130 | 1.01 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.10 | -2.27 | 2.58 K | 11.07 K | |
| TIE | Coloured Ties Capital Inc. | 11.9059 | -0.2588 | -2.13 | 4.59 K | 54.71 K | |
| CKG | Chesapeake Gold Corp | 4.90 | -0.10 | -2 | 4.25 K | 20.83 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -0.25 | -1.82 | 2.48 K | 33.51 K | |
| BKM | Pacific Booker Minerals Inc | 4.18 | -0.07 | -1.65 | 346 | 1.45 K |